東科-KY (5225)-元大-六合券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
665張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	117.00	0	0.00	118.00	1	2,113	0.05%
2024/05/22	2.1	127.31	1.1	121.98	122.00	1.1	2,405	0.04%
2024/05/21	0.1	124.50	1	125.00	125.50	-1	2,284	-0.04%
2024/05/20	1.1	118.50	0	0.00	119.00	1.1	2,240	0.05%
2024/05/09	0	0.00	1	122.50	114.00	-1	2,296	-0.04%
2024/05/07	0	0.00	0.1	117.50	119.50	-0.1	2,258	0.00%
2024/05/06	1	121.50	0	0.00	119.50	1	2,253	0.04%
2024/05/03	0.1	119.00	0	0.00	119.50	0.1	2,225	0.00%
2024/04/25	0	0.00	0.1	112.00	111.50	-0.1	2,185	0.00%
2024/04/24	0.1	119.00	0	0.00	119.50	0.1	2,160	0.00%
2024/04/15	0	0.00	1	114.50	115.00	-1	2,116	-0.05%
2024/04/02	1	120.50	0.1	121.00	123.50	0.9	2,318	0.04%
2024/04/01	5.5	124.19	23	126.02	126.00	-17.5	2,269	-0.77%
2024/03/29	0	0.00	1	120.00	120.00	-1	2,148	-0.05%
2024/03/22	0	0.00	28.1	114.57	113.50	-28.1	2,050	-1.37%
2024/03/21	28	121.84	0	0.00	123.00	28	2,006	1.40%
2024/03/20	0.1	117.50	0	0.00	119.00	0.1	1,983	0.00%
2024/03/19	1	115.50	0.1	117.50	115.00	0.9	1,969	0.05%
2024/03/18	2	118.77	1	120.00	118.50	1	1,947	0.05%
2024/03/15	0	0.00	0.1	114.50	117.00	-0.1	1,918	0.00%
2024/03/14	0.1	119.00	0	0.00	116.00	0.1	1,910	0.00%
2024/03/13	0	0.00	1.1	113.50	113.50	-1.1	1,877	-0.06%
2024/03/12	2	114.48	1	111.17	115.50	1	1,854	0.05%
2024/03/11	4.1	109.76	4	110.13	110.00	0.1	1,799	0.00%
2024/03/08	1	104.00	1	103.52	103.50	0	1,746	0.00%
2024/03/07	4	109.38	5	106.80	106.50	-1	1,725	-0.06%
2024/03/06	1	105.50	0	0.00	107.00	1	1,649	0.06%
2024/03/05	1	99.30	1	99.00	97.60	0	1,606	0.00%
2024/02/19	0	87.30	0	0.00	87.50	0	1,662	0.00%
2024/02/15	0	0.00	1	81.10	81.10	-1	1,659	-0.06%
2024/01/12	0	0.00	1	68.00	68.00	-1	1,875	-0.05%
2024/01/08	1	72.60	0	0.00	71.10	1	1,918	0.05%
2023/11/24	0	0.00	1.1	64.10	64.10	-1.1	3,408	-0.03%
2023/11/22	1	66.00	1	65.20	65.60	0	3,423	0.00%
2023/11/20	1	62.70	0	0.00	62.70	1	3,302	0.03%
2023/11/17	1	63.10	1	62.20	61.80	0	3,283	0.00%
2023/11/16	2	62.65	2	62.60	62.60	0	3,266	0.00%
2023/11/14	0	0.00	1	59.50	59.70	-1	3,191	-0.03%
2023/11/13	1	58.30	0	0.00	58.30	1	3,174	0.03%
2023/11/09	1	59.00	0.1	59.20	59.40	0.9	3,125	0.03%
2023/11/07	0.1	60.00	1	59.20	60.10	-0.9	3,086	-0.03%
2023/11/02	0	0.00	0.1	59.70	59.20	-0.1	3,013	0.00%
2023/10/27	0	0.00	3	59.20	59.20	-3	2,961	-0.10%
2023/10/25	1	64.10	1	64.10	63.80	0	2,909	0.00%
2023/10/20	0	0.00	1	61.80	61.80	-1	2,863	-0.03%
2023/10/19	1	63.20	4	63.30	63.90	-3	2,840	-0.11%
2023/10/18	3	63.80	0	0.00	63.80	3	2,812	0.11%
2023/10/16	1	63.30	0	0.00	63.80	1	2,734	0.04%
2023/10/13	0	0.00	2	65.10	63.10	-2	2,714	-0.07%
2023/10/12	3	65.40	1	63.00	65.80	2	2,648	0.08%
2023/10/11	3	61.13	5	61.06	61.00	-2	2,546	-0.08%
2023/10/06	2	62.85	1	63.20	62.80	1	2,498	0.04%
2023/10/05	0	0.00	5	62.80	64.40	-5	2,444	-0.20%
2023/10/04	5	61.50	0	0.00	62.10	5	2,389	0.21%
2023/10/03	0.1	62.34	0	0.00	62.70	0.1	2,324	0.00%
2023/10/02	4	59.80	5	62.40	62.40	-1	2,256	-0.04%
2023/09/28	0	0.00	2	58.80	59.10	-2	2,113	-0.09%
2023/09/27	0	0.00	5	55.90	55.90	-5	2,065	-0.24%
2023/09/21	0	0.00	6	54.53	53.80	-6	2,059	-0.29%
2023/09/20	8	56.05	5	57.50	55.20	3	2,060	0.15%
2023/09/19	18	56.75	7	57.69	56.80	11	2,007	0.55%
2023/09/11	0	0.00	0.1	53.28	52.60	-0.1	1,846	0.00%
2023/09/08	1	55.50	0	0.00	54.30	1	1,824	0.05%
2023/09/07	6	57.28	8	55.73	56.40	-2	1,776	-0.11%
2023/09/06	0	0.00	1	57.00	57.00	-1	1,502	-0.07%
2023/09/05	0	50.60	0	0.00	51.90	0	1,468	0.00%
2023/09/01	3.1	54.05	0	0.00	53.20	3.1	1,416	0.22%
2023/08/31	9	54.19	92	52.69	54.30	-83	1,356	-6.12%
2023/08/30	0	0.00	5	50.60	51.40	-5	1,123	-0.44%
2023/08/29	2	46.50	0	0.00	46.80	2	1,040	0.19%
2023/08/28	1	44.00	2	43.60	43.60	-1	1,000	-0.10%
2023/08/04	0	0.00	1	44.85	44.90	-1	1,539	-0.06%
2023/07/20	3	44.00	0	0.00	44.15	3	1,528	0.20%
2023/07/05	1	43.60	1	44.05	44.35	0	1,500	0.00%
2023/06/26	0	0.00	1	46.40	46.15	-1	1,623	-0.06%
2023/06/21	1	45.60	0	0.00	45.65	1	1,644	0.06%
2023/06/16	0	0.00	1	46.70	45.70	-1	1,634	-0.06%
2023/06/15	1	46.00	0	0.00	45.35	1	1,625	0.06%
2023/06/12	0	0.00	1	44.30	44.30	-1	1,599	-0.06%
2023/06/09	0	0.00	2	45.20	45.00	-2	1,598	-0.13%
2023/06/08	3	47.12	1	46.60	45.30	2	1,608	0.12%
2023/06/07	2	46.78	1	46.65	47.10	1	1,592	0.06%
2023/06/06	0	0.00	1	45.40	45.70	-1	1,582	-0.06%
2023/06/01	0	0.00	1	45.40	45.45	-1	1,562	-0.06%
2023/05/25	2	48.73	0	0.00	48.25	2	1,561	0.13%
2023/05/24	2	49.25	1	48.45	50.20	1	1,522	0.07%
2023/05/22	0	0.00	1	50.50	50.30	-1	1,504	-0.07%
2023/05/19	1	49.30	0	0.00	50.10	1	1,474	0.07%
2023/05/18	0	0.00	3	50.10	50.50	-3	1,436	-0.21%
2023/05/17	5	48.57	2	48.05	48.85	3	1,335	0.22%
2023/05/16	1	46.10	1	46.45	47.10	0	1,067	0.00%
2023/05/15	1	43.20	1	42.85	42.85	0	988	0.00%
2023/05/11	0	0.00	1	40.60	40.40	-1	940	-0.11%
2023/05/10	0	0.00	4	41.31	41.30	-4	935	-0.43%
2023/05/08	1	42.20	0	0.00	41.85	1	936	0.11%
2023/05/04	2	40.13	0	0.00	40.60	2	918	0.22%
2023/05/02	0	0.00	2	39.10	39.15	-2	901	-0.22%
2023/04/28	3	39.10	1	39.30	39.20	2	898	0.22%
2023/04/13	1	38.20	0	0.00	37.80	1	881	0.11%
2023/03/28	1	43.25	1	40.45	40.45	0	922	0.00%
2023/03/27	2	41.90	2	43.15	43.55	0	843	0.00%
2023/03/23	1	42.40	2	42.53	42.80	-1	807	-0.12%
2023/03/22	1	40.45	0	0.00	40.10	1	868	0.12%
2023/03/21	1	41.50	0	0.00	41.15	1	876	0.11%
2023/03/14	1	42.40	1	41.90	41.95	0	930	0.00%
2023/03/13	2	42.48	2	42.43	41.85	0	951	0.00%
2023/03/09	0	0.00	1	43.00	43.00	-1	943	-0.11%
2023/03/07	1	42.50	0	0.00	42.25	1	955	0.10%
2023/02/23	0	0.00	7	38.10	38.05	-7	955	-0.73%
2023/02/20	2	36.10	0	0.00	36.70	2	1,062	0.19%
2023/02/08	0	0.00	2	35.40	35.20	-2	1,906	-0.10%
2023/02/06	2	34.15	0	0.00	34.15	2	2,068	0.10%
2023/02/02	0	0.00	2	35.45	35.80	-2	2,129	-0.09%
2023/02/01	1	34.20	0	0.00	34.45	1	2,140	0.05%
2023/01/09	1	34.00	0	0.00	33.80	1	2,272	0.04%
2023/01/03	2	35.60	0	0.00	35.75	2	2,370	0.08%
2022/12/29	1	36.40	0	0.00	36.15	1	2,460	0.04%
2022/12/23	0	0.00	1	37.35	37.85	-1	2,557	-0.04%
2022/12/22	1	36.40	0	0.00	37.20	1	2,562	0.04%
2022/12/14	1	38.50	1	38.40	40.05	0	2,546	0.00%
2022/12/13	0	0.00	1	36.75	37.30	-1	2,519	-0.04%
2022/12/12	1	36.35	0	0.00	36.50	1	2,692	0.04%
2022/12/09	1	37.55	0	0.00	36.80	1	2,767	0.04%
2022/12/07	2	37.25	0	0.00	37.20	2	2,804	0.07%
2022/12/05	1	39.10	1	39.15	38.70	0	2,798	0.00%
2022/11/29	0	0.00	2	38.20	38.05	-2	2,800	-0.07%
2022/11/28	0	0.00	1	37.20	36.70	-1	2,805	-0.04%
2022/11/24	1	37.05	0	0.00	37.00	1	2,823	0.04%
2022/11/22	2	39.05	0	0.00	38.20	2	2,811	0.07%
2022/11/17	3	39.48	3	39.30	38.80	0	2,757	0.00%
2022/11/14	0	0.00	1	42.45	42.50	-1	2,541	-0.04%
2022/11/10	2	41.53	2	42.03	41.30	0	2,369	0.00%
2022/11/08	1	39.45	1	42.70	39.00	0	2,089	0.00%
2022/11/07	0	0.00	1	39.25	38.85	-1	1,947	-0.05%
2022/11/04	3	38.83	2	38.75	38.65	1	1,859	0.05%
2022/11/02	2	37.55	2	37.95	38.40	0	1,743	0.00%
2022/10/24	0	0.00	1	32.70	32.25	-1	1,508	-0.07%
2022/10/21	0	0.00	1	31.85	32.10	-1	1,490	-0.07%
2022/10/20	3	34.18	1	34.25	33.20	2	1,470	0.14%
2022/10/14	0	0.00	3	35.20	34.15	-3	1,347	-0.22%
2022/10/13	0	0.00	1	33.05	33.05	-1	1,317	-0.08%
2022/10/12	1	36.50	0	0.00	36.60	1	1,279	0.08%
2022/10/11	3	34.67	0	0.00	34.75	3	1,249	0.24%
2022/10/07	3	36.22	6	36.25	36.10	-3	1,211	-0.25%
2022/10/06	8	35.25	5	35.80	36.15	3	1,177	0.25%
2022/10/05	0	0.00	2	33.85	34.15	-2	1,107	-0.18%
2022/10/04	0	0.00	2	31.75	32.20	-2	1,057	-0.19%
2022/09/30	2	31.40	0	0.00	31.85	2	953	0.21%
2022/09/23	2	31.00	0	0.00	30.90	2	860	0.23%
2022/09/20	0	0.00	1	32.25	32.25	-1	784	-0.13%
2022/09/19	7	32.69	8	31.97	32.00	-1	721	-0.14%
2022/09/16	1	30.05	2	30.95	31.65	-1	526	-0.19%
2022/09/15	1	31.25	0	0.00	28.80	1	443	0.23%
2022/09/08	3	28.02	0	0.00	27.50	3	329	0.91%
2022/09/06	1	30.60	2	28.55	28.60	-1	306	-0.33%
2022/09/05	0	0.00	2	28.95	29.20	-2	274	-0.73%
2022/09/02	1	28.95	1	28.95	29.00	0	258	0.00%
2022/09/01	1	27.90	0	0.00	27.70	1	225	0.44%
2022/08/31	0	0.00	2	26.70	26.75	-2	188	-1.06%
2022/08/29	2	26.25	2	26.15	26.15	0	172	0.00%
2022/08/26	0	0.00	2	26.75	26.95	-2	154	-1.29%
2022/08/11	0	0.00	1	23.95	24.00	-1	141	-0.71%
2022/08/08	1	22.25	0	0.00	22.40	1	137	0.73%
2022/05/26	2	24.50	2	24.18	24.25	0	667	0.00%
2022/05/23	2	23.85	2	24.10	23.95	0	656	0.00%
2022/05/20	2	23.20	2	23.80	24.00	0	652	0.00%
2022/05/19	0	0.00	1	22.90	23.20	-1	644	-0.16%
2022/05/18	0	0.00	6	23.56	23.60	-6	644	-0.93%
2022/05/12	0	0.00	1	23.65	23.80	-1	613	-0.16%
2022/05/11	2	24.33	0	0.00	23.95	2	606	0.33%
2022/05/09	0	0.00	2	22.90	22.70	-2	583	-0.34%
2022/05/06	2	23.50	0	0.00	23.70	2	571	0.35%
2022/04/22	1	23.55	0	0.00	23.15	1	540	0.18%
2022/04/15	0	0.00	1	23.65	23.55	-1	527	-0.19%
2022/04/08	2	24.25	0	0.00	24.40	2	514	0.39%
2022/03/28	2	25.63	0	0.00	25.30	2	457	0.44%
2022/03/23	0	0.00	1	25.30	24.80	-1	384	-0.26%
2022/03/22	4	24.56	0	0.00	25.50	4	356	1.12%
2022/03/17	0	0.00	1	23.20	23.15	-1	322	-0.31%
2022/03/11	1	25.50	0	0.00	25.15	1	295	0.34%
2022/03/09	2	24.25	1	24.20	24.60	1	230	0.43%
2022/01/03	0	0.00	1	21.60	21.70	-1	140	-0.71%
2021/12/22	1	21.45	0	0.00	21.20	1	145	0.69%
2021/11/09	2	21.70	2	21.98	22.20	0	96	0.00%
2021/11/02	0	0.00	1	19.75	19.40	-1	65	-1.52%
2021/10/27	1	19.55	0	0.00	19.40	1	62	1.59%
2021/09/02	0	0.00	1	20.15	20.05	-1	39	-2.53%
2021/08/18	1	20.00	0	0.00	19.95	1	42	2.36%
2021/06/07	0	0.00	1	20.55	20.50	-1	122	-0.82%
2021/05/26	0	0.00	2	19.70	20.00	-2	133	-1.49%
2021/05/25	2	18.70	0	0.00	18.65	2	133	1.50%
2021/05/10	2	20.20	0	0.00	20.65	2	131	1.52%
2021/03/22	2	24.50	0	0.00	24.65	2	105	1.89%
2020/11/12	1	27.00	0	0.00	27.25	1	768	0.13%
2020/11/09	1	28.00	0	0.00	27.95	1	764	0.13%
2020/10/28	0	0.00	0.4	28.40	28.30	-0.4	770	-0.06%
2020/10/21	0	0.00	0	30.90	31.00	0	754	0.00%
2020/10/14	0	0.00	4.5	29.35	28.95	-4.5	639	-0.71%
2020/10/13	4	29.24	6	29.21	29.00	-2	653	-0.31%
2020/10/07	3	31.47	0	0.00	31.40	3	532	0.56%
2020/10/06	3	31.82	2	32.83	33.15	1	477	0.21%
2020/10/05	0	0.00	1	29.55	30.40	-1	337	-0.30%
2020/08/13	0	0.00	0	24.00	23.85	0	352	0.00%
2020/08/04	1	25.15	1	24.30	25.15	0	451	0.00%
2020/07/30	1	23.50	0	0.00	23.70	1	462	0.22%
2020/07/24	0.1	25.80	0	0.00	25.55	0.1	483	0.02%
2020/07/23	0	0.00	1	26.65	26.50	-1	487	-0.21%
2020/07/21	1	25.80	0	0.00	25.85	1	491	0.20%
2020/07/17	0	0.00	1	27.01	25.75	-1	490	-0.21%
2020/07/16	0	0.00	1	24.90	24.90	-1	464	-0.22%
2020/07/15	1	24.75	0	0.00	24.80	1	470	0.21%
2020/07/08	1	25.80	0	0.00	25.80	1	492	0.20%
2020/07/06	0	0.00	1	26.30	26.05	-1	510	-0.20%
2020/07/03	1	24.85	0	0.00	26.20	1	480	0.21%
2020/05/20	2	25.60	2	25.20	24.85	0	666	0.00%
2020/05/19	0.6	25.45	0	0.00	25.30	0.6	664	0.08%
2020/05/15	0	0.00	1	25.50	25.20	-1	658	-0.15%
2020/05/12	0	0.00	2	28.05	28.45	-2	608	-0.33%
2020/05/11	0	0.00	2	25.58	25.90	-2	569	-0.35%
2020/05/06	2	25.23	0	0.00	24.95	2	542	0.37%
2020/05/05	1	25.60	0	0.00	25.35	1	539	0.19%
2020/05/04	1	25.70	0	0.00	25.55	1	535	0.19%
2020/04/28	1	25.30	0	0.00	25.85	1	517	0.19%
2020/04/14	0	0.00	0	26.30	26.10	0	482	-0.01%
2020/03/24	0	0.00	0	21.85	21.10	0	443	-0.01%
2020/03/23	1	19.30	1	20.00	19.90	0	443	0.00%
2020/03/19	0	0.00	1	19.15	19.15	-1	439	-0.23%
2020/03/13	0	0.00	3	23.47	23.10	-3	416	-0.72%
2020/03/12	0	0.00	3	25.67	24.70	-3	400	-0.75%
2020/03/11	2	28.90	10	27.59	27.20	-8	387	-2.07%
2020/03/10	30	26.96	30	28.40	28.20	0	383	0.00%
2020/03/09	11	29.14	1	29.35	28.30	10	369	2.71%
2020/03/06	1	33.95	1	32.15	31.40	0	343	0.00%
2020/03/05	2	34.10	2	34.30	34.85	0	332	0.00%
2020/03/04	2	34.88	0	0.00	33.85	2	319	0.63%
2020/03/03	2	39.23	1.1	38.54	37.60	0.9	293	0.32%
2020/02/27	1	43.75	1	43.65	43.65	0	278	0.00%
2020/02/26	2	43.83	2	44.48	44.25	0	280	0.00%
2020/02/25	1	44.05	1	44.60	44.10	0	291	0.00%
2020/02/21	0	0.00	1	45.30	45.50	-1	307	-0.33%
2020/02/20	0	45.00	0	0.00	45.40	0	330	0.01%
2020/02/19	0	0.00	0	46.50	45.15	0	392	-0.01%
2020/02/17	1	45.44	0	0.00	45.10	1	411	0.25%
2020/02/14	0	0.00	1	46.80	46.70	-1	429	-0.23%
2020/02/10	0	0.00	0	51.00	45.85	0	501	0.00%
2020/02/07	1	46.85	0	0.00	46.50	1	549	0.18%
2020/02/06	1	47.15	1	47.70	47.40	0	563	0.00%
2020/02/03	1	46.55	0	0.00	46.30	1	635	0.16%
2020/01/31	0	0.00	1	48.35	47.85	-1	642	-0.16%
2020/01/30	1	47.70	0	0.00	46.65	1	654	0.15%
2020/01/15	0.1	52.00	0	0.00	52.00	0.1	700	0.01%
2020/01/14	1	52.50	0	0.00	52.80	1	727	0.14%
2019/12/31	1	56.20	0	0.00	56.00	1	1,040	0.10%
2019/12/04	1	56.40	0	0.00	56.60	1	1,393	0.07%
2019/11/22	1	59.00	0	0.00	58.80	1	1,482	0.07%
2019/11/18	1	62.10	1	62.60	61.00	0	1,429	0.00%
2019/11/13	2	60.15	2	60.70	58.30	0	1,352	0.00%
2019/11/11	0	0.00	1	56.50	56.50	-1	1,331	-0.08%
2019/11/07	1	58.40	2	58.90	59.00	-1	1,289	-0.08%
2019/11/06	1	59.90	1	59.50	57.60	0	1,273	0.00%
2019/11/04	1.3	64.65	1	65.00	63.50	0.3	1,209	0.02%
2019/11/01	1	60.80	0	0.00	60.60	1	1,162	0.09%
2019/10/30	0	0.00	1	57.50	57.60	-1	1,138	-0.09%
2019/10/29	3	57.13	2	57.10	57.00	1	1,132	0.09%
2019/10/28	1	56.30	2	56.40	56.30	-1	1,119	-0.09%
2019/10/25	1	57.60	0	0.00	57.20	1	1,111	0.09%
2019/10/23	2	54.70	0	0.00	54.40	2	1,076	0.19%
2019/10/21	0	0.00	2	56.30	53.80	-2	1,046	-0.19%
2019/10/17	1	59.30	1	59.60	58.90	0	980	0.00%
2019/10/16	1	60.20	0	0.00	59.60	1	931	0.11%
2019/10/14	0	0.00	2	64.20	65.00	-2	805	-0.25%
2019/10/09	1	62.20	4	63.08	62.10	-3	775	-0.39%
2019/10/04	3	60.43	1	59.50	59.00	2	691	0.29%
2019/10/03	0	0.00	2	61.40	61.20	-2	669	-0.30%
2019/09/27	1	57.50	0	0.00	56.70	1	627	0.16%
2019/09/25	1	59.00	0	0.00	59.20	1	616	0.16%
2019/09/23	0	0.00	1	57.60	57.70	-1	588	-0.17%
2019/09/19	0	0.00	1	57.40	57.40	-1	559	-0.18%
2019/09/18	2	58.00	2	59.90	58.00	0	531	0.00%
2019/09/17	1	61.50	0	0.00	62.00	1	471	0.21%
2019/09/16	1	59.00	0	0.00	58.10	1	435	0.23%
2019/08/29	1	48.65	0	0.00	48.30	1	164	0.61%
2019/07/17	0	0.00	1	40.35	40.60	-1	117	-0.85%
2019/07/16	1	40.70	2	39.95	40.80	-1	118	-0.85%
2019/07/15	2	41.33	0	0.00	40.80	2	120	1.66%
2019/05/08	0	0.00	1	38.90	38.90	-1	203	-0.49%
2019/04/17	0	0.00	1	41.30	41.30	-1	177	-0.56%
2019/04/09	0	0.00	1	41.80	43.55	-1	143	-0.70%
2019/04/03	1	42.20	0	0.00	41.80	1	132	0.76%
2019/03/27	0	0.00	2	35.70	35.60	-2	107	-1.87%
2019/03/25	1	34.50	0	0.00	34.75	1	105	0.95%
2019/03/22	1	34.30	0	0.00	34.70	1	105	0.95%
2019/02/26	1	31.70	0	0.00	31.80	1	103	0.97%
2018/12/04	1	27.70	1	27.80	27.50	0	105	0.00%
2018/11/21	0	0.00	16	26.61	26.90	-16	80	-19.95%
2018/11/19	0	0.00	1	28.10	27.95	-1	73	-1.36%
2018/11/14	16	29.25	0	0.00	28.50	16	64	24.71%
2018/11/13	0	0.00	3	28.50	28.30	-3	58	-5.17%
2018/11/07	0	0.00	1	22.55	22.65	-1	30	-3.28%
2018/09/11	1	22.40	0	0.00	22.05	1	77	1.30%
2018/08/31	2	24.00	0	0.00	23.95	2	90	2.20%
2018/08/17	0	0.00	1	21.35	21.35	-1	95	-1.04%
2018/08/16	1	20.75	0	0.00	21.10	1	95	1.05%
2018/08/06	2	25.15	2	25.10	25.35	0	99	0.00%
2018/06/20	0	0.00	3	22.40	22.50	-3	62	-4.79%
2018/06/11	0	0.00	1	19.30	20.35	-1	48	-2.07%
2018/06/07	0	0.00	1	20.10	20.15	-1	45	-2.22%
2018/05/31	2	19.95	0	0.00	19.50	2	42	4.67%