達興材料 (5234)-元大-六合券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
161.5
漲跌
▲4.5
漲幅
+2.87%
成交量
2,574張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	163.50	161.50	-3	2,479	-0.12%
2024/06/20	1	156.01	0	0.00	157.00	1	2,464	0.04%
2024/06/19	1	157.00	1	158.50	157.00	0	2,472	0.00%
2024/06/17	2	157.00	0	0.00	158.00	2	2,506	0.08%
2024/06/06	2	159.00	0	0.00	159.50	2	2,866	0.07%
2024/06/05	1	163.50	0	0.00	163.00	1	2,917	0.03%
2024/06/04	0	0.00	5	172.80	170.00	-5	2,992	-0.17%
2024/05/31	4	167.75	0	0.00	169.50	4	3,246	0.12%
2024/05/29	2	176.50	0	0.00	174.50	2	3,311	0.06%
2024/05/27	1	176.50	8	178.19	172.00	-7	3,392	-0.21%
2024/05/24	8	163.00	1	162.50	172.00	7	3,329	0.21%
2024/05/23	1	154.50	0	0.00	156.50	1	3,348	0.03%
2024/05/20	0	0.00	2	157.50	156.50	-2	3,385	-0.06%
2024/05/15	0	0.00	1	158.50	161.00	-1	3,321	-0.03%
2024/05/14	0	0.00	2	159.00	156.50	-2	3,358	-0.06%
2024/05/09	0	0.00	1	155.50	152.00	-1	3,427	-0.03%
2024/05/08	0	0.00	2	156.25	153.50	-2	3,373	-0.06%
2024/05/03	2	150.50	0	0.00	149.00	2	3,377	0.06%
2024/05/02	1	151.00	0.1	151.50	151.50	1	3,422	0.03%
2024/04/25	0.1	155.00	3	154.34	153.50	-3	3,577	-0.08%
2024/04/24	1	149.50	2	145.25	149.00	-1	3,502	-0.03%
2024/04/23	1	139.00	2	141.00	138.00	-1	3,477	-0.03%
2024/04/19	4	139.00	2	140.50	138.50	2	3,440	0.06%
2024/04/18	2	148.00	0	0.00	146.50	2	3,388	0.06%
2024/04/17	1	153.50	2	152.75	149.50	-1	3,376	-0.03%
2024/04/16	4	146.50	2	148.25	148.00	2	3,355	0.06%
2024/04/15	1	159.50	1	155.50	155.50	0	3,317	0.00%
2024/04/12	0	0.00	9	155.78	159.00	-9	3,248	-0.28%
2024/04/11	1	145.00	1	148.49	146.00	0	3,185	0.00%
2024/04/10	4	150.63	0	0.00	149.00	4	3,164	0.13%
2024/04/08	3	159.50	5	158.30	158.00	-2	3,151	-0.06%
2024/04/03	6	152.83	1.1	152.52	152.50	5	3,094	0.16%
2024/04/02	5	163.00	2	162.75	161.00	3	3,020	0.10%
2024/04/01	1.1	153.71	3	157.33	158.00	-2	2,910	-0.07%
2024/03/29	1	146.00	4	153.75	152.00	-3	2,858	-0.11%
2024/03/28	12	147.88	10	146.50	146.50	2	2,795	0.07%
2024/03/27	4	149.63	5	152.50	150.50	-1	2,763	-0.04%
2024/03/26	5	150.79	4	153.76	147.50	1	2,721	0.04%
2024/03/25	0	0.00	1	151.00	150.00	-1	2,603	-0.04%
2024/03/22	1	146.00	1	146.00	146.00	0	2,586	0.00%
2024/03/18	0	0.00	2	145.50	144.50	-2	2,541	-0.08%
2024/03/15	2	141.25	0	0.00	140.00	2	2,510	0.08%
2024/03/14	0	0.00	1	147.00	147.00	-1	2,454	-0.04%
2024/03/13	5	154.69	0.1	150.00	150.00	5	2,367	0.21%
2024/03/12	2.1	165.02	3	167.83	166.50	-1	2,266	-0.04%
2024/03/11	0	0.00	2	155.15	157.50	-2	2,162	-0.09%
2024/03/08	2	159.25	1.4	151.31	151.00	0.7	2,084	0.03%
2024/03/07	9.1	164.64	9	165.61	167.50	0.1	1,987	0.00%
2024/03/06	0	0.00	1	157.00	157.00	-1	1,760	-0.06%
2024/03/04	2	143.75	2	145.00	144.50	0	1,641	0.00%
2024/03/01	2	129.75	2	131.00	134.00	0	1,525	0.00%
2024/02/29	1	131.00	2	132.00	132.00	-1	1,477	-0.07%
2024/02/27	0	0.00	1	121.50	121.50	-1	1,401	-0.07%
2024/02/26	5	124.80	7	123.07	123.50	-2	1,350	-0.15%
2024/02/23	1	118.50	1	122.00	119.00	0	1,260	0.00%
2024/02/22	1	115.00	0	0.00	117.00	1	1,218	0.08%
2024/02/21	2	117.00	0	0.00	116.00	2	1,198	0.17%
2024/02/20	0	0.00	1.1	119.06	119.00	-1.1	1,182	-0.10%
2024/02/16	0	0.00	1	123.50	120.50	-1	1,150	-0.09%
2024/02/15	1	122.50	0	0.00	123.50	1	1,125	0.09%
2024/02/05	0	0.00	2	118.50	117.50	-2	1,049	-0.19%
2024/02/02	0	0.00	4	112.50	112.00	-4	991	-0.40%
2024/02/01	5.1	111.12	2	110.50	111.50	3.1	965	0.32%
2024/01/31	1	107.50	0	0.00	107.00	1	932	0.11%
2024/01/30	1	107.50	0	0.00	107.50	1	918	0.11%
2024/01/29	1	107.00	0	0.00	109.50	1	902	0.11%
2024/01/26	1	108.50	1	108.50	108.00	0	872	0.00%
2024/01/25	0.1	109.17	0	0.00	107.50	0.1	843	0.02%
2024/01/24	4	113.50	4	114.50	109.00	0	793	0.00%
2024/01/23	0	0.00	9.1	101.81	108.00	-9.1	619	-1.47%
2024/01/22	0	0.00	2	98.50	98.30	-2	555	-0.36%
2024/01/18	2	96.35	1	98.20	95.90	1	555	0.18%
2024/01/17	3	96.70	2	98.10	96.50	1	557	0.19%
2024/01/16	1	97.50	0	0.00	98.30	1	555	0.18%
2024/01/15	0.1	99.70	4	99.62	99.70	-3.9	558	-0.71%
2024/01/12	1	98.90	0	0.00	97.80	1	570	0.18%
2024/01/11	3.1	97.59	1	97.10	98.50	2.1	579	0.36%
2024/01/10	3	98.80	0	0.00	98.40	3	596	0.50%
2024/01/09	2	99.55	1	100.50	100.00	1	605	0.17%
2024/01/05	0.1	102.50	4.1	102.62	102.50	-4	620	-0.64%
2024/01/04	6.1	99.90	1	100.50	98.40	5.1	631	0.80%
2024/01/03	5	102.50	3	105.67	101.50	2	636	0.31%
2024/01/02	3	104.00	3	102.67	103.50	0	614	0.00%
2023/12/28	2	99.00	0	0.00	98.80	2	598	0.33%
2023/12/27	0	0.00	2	99.14	99.90	-2	609	-0.33%
2023/12/26	0	0.00	1.1	98.46	97.00	-1.1	622	-0.17%
2023/12/21	1	94.00	0	0.00	93.90	1	650	0.15%
2023/12/19	0	0.00	1	96.20	94.70	-1	658	-0.15%
2023/12/18	1.1	96.31	0	0.00	96.00	1.1	655	0.16%
2023/12/15	0	0.00	0	101.00	98.10	0	657	0.00%
2023/12/14	1	100.00	5.1	99.45	98.60	-4.1	662	-0.61%
2023/12/12	2	94.05	0	0.00	93.50	2	654	0.31%
2023/12/08	1	95.10	0	0.00	94.40	1	653	0.15%
2023/12/06	0	97.00	4	97.00	97.00	-4	651	-0.61%
2023/12/05	0	99.35	0	99.00	98.30	0	674	0.01%
2023/12/04	2	101.00	0	101.50	100.50	2	689	0.29%
2023/11/30	0	0.00	3	102.50	102.50	-3	713	-0.42%
2023/11/29	1	100.50	0	100.50	101.50	1	714	0.14%
2023/11/24	1	100.00	0	0.00	99.80	1	712	0.14%
2023/11/21	0	0.00	0.1	99.00	98.20	-0.1	705	-0.01%
2023/11/17	0	0.00	1.1	98.22	97.60	-1.1	708	-0.15%
2023/11/16	2	96.95	0	0.00	97.50	2	712	0.28%
2023/11/13	1	93.71	0	0.00	94.10	1	774	0.13%
2023/11/10	1	92.69	0	0.00	92.20	1	788	0.13%
2023/11/09	0	0.00	1	94.00	93.30	-1	793	-0.13%
2023/11/08	0	93.90	0	0.00	93.40	0	798	0.00%
2023/11/06	1	94.40	0	0.00	94.50	1	815	0.12%
2023/11/03	0	0.00	3	94.20	94.80	-3	818	-0.37%
2023/11/01	0	0.00	4	89.30	89.50	-4	829	-0.48%
2023/10/31	0	89.97	0	0.00	88.50	0	830	0.01%
2023/10/26	2	92.49	0	0.00	90.70	2	904	0.22%
2023/10/25	1	92.80	1	93.20	93.00	0	949	0.00%
2023/10/20	0	92.30	0	0.00	92.70	0	1,006	0.00%
2023/10/19	0	94.60	0	0.00	93.80	0	1,004	0.00%
2023/10/18	0	95.50	1	94.70	94.70	-1	1,014	-0.10%
2023/10/17	0	99.58	0	0.00	98.00	0	1,003	0.00%
2023/10/16	0	100.50	0	0.00	100.00	0	1,010	0.00%
2023/10/13	2	102.75	0	0.00	102.50	2	1,039	0.19%
2023/10/12	2	102.50	0	0.00	103.50	2	1,083	0.18%
2023/10/11	2	105.25	0	0.00	102.50	2	1,109	0.18%
2023/10/06	0	0.00	1	108.50	107.50	-1	1,127	-0.09%
2023/10/03	1	107.50	0	0.00	106.50	1	1,275	0.08%
2023/10/02	1	108.50	0	0.00	109.00	1	1,366	0.07%
2023/09/28	0	0.00	0	107.00	107.00	0	1,394	0.00%
2023/09/27	3	100.60	2	101.50	102.00	1	1,419	0.07%
2023/09/26	3	101.17	3.1	102.20	101.50	-0.1	1,424	0.00%
2023/09/25	0	0.00	1	104.00	104.00	-1	1,440	-0.07%
2023/09/22	2.1	102.26	0	0.00	103.00	2.1	1,437	0.14%
2023/09/20	2	108.96	0	0.00	105.00	2	1,445	0.14%
2023/09/19	0	0.00	1.1	109.03	108.50	-1.1	1,445	-0.07%
2023/09/18	0	0.00	2.1	107.51	108.50	-2.1	1,427	-0.15%
2023/09/15	1	104.00	0	0.00	104.50	1	1,411	0.07%
2023/09/14	0	0.00	1	106.00	106.00	-1	1,421	-0.07%
2023/09/13	1	102.51	0	0.00	103.50	1	1,429	0.07%
2023/09/11	0	103.00	0	0.00	103.50	0	1,436	0.00%
2023/09/07	1	107.50	0	0.00	107.50	1	1,414	0.07%
2023/09/06	1	112.05	0	0.00	112.00	1	1,398	0.07%
2023/08/30	0	111.50	0	0.00	110.00	0	1,389	0.00%
2023/08/16	0	109.00	1	109.50	109.50	-1	1,314	-0.08%
2023/08/10	0	118.50	0	0.00	117.50	0	1,391	0.00%
2023/08/08	0	124.00	0	0.00	124.00	0	1,388	0.00%
2023/08/01	0	129.21	1	134.50	131.00	-1	1,332	-0.07%
2023/07/28	1	136.50	0	0.00	133.00	1	1,276	0.08%
2023/07/27	1	148.00	0.1	147.00	146.50	0.9	1,225	0.07%
2023/07/26	0.1	151.00	0	0.00	151.00	0.1	1,206	0.01%
2023/07/21	0	0.00	0.1	143.50	145.00	-0.1	1,149	-0.01%
2023/07/18	0	0.00	1	146.00	146.00	-1	1,158	-0.09%
2023/07/17	0.1	151.50	0	0.00	153.50	0.1	1,158	0.01%
2023/07/14	1	148.50	0	0.00	143.50	1	1,110	0.09%
2023/07/13	0	0.00	2.1	142.79	142.50	-2.1	1,069	-0.20%
2023/07/12	1	140.00	1	141.50	145.50	0	1,043	0.00%
2023/07/11	2	144.25	2	144.75	145.50	0	1,009	0.00%
2023/07/10	14.1	145.10	14	142.18	142.50	0.1	961	0.01%
2023/07/07	4	139.13	3.1	138.97	136.00	0.9	898	0.10%
2023/07/06	7	132.79	7	133.71	133.00	0	824	0.00%
2023/07/05	7.1	123.66	6	124.83	124.50	1.1	768	0.14%
2023/07/04	0	0.00	1	119.50	119.50	-1	728	-0.14%
2023/07/03	1	119.50	0	0.00	119.00	1	713	0.14%
2023/06/20	0	0.00	0	107.50	108.00	0	632	0.00%
2023/05/19	0.1	97.20	0	0.00	97.80	0.1	514	0.02%
2023/05/18	5.1	102.47	6	101.22	99.60	-0.9	506	-0.18%
2023/05/17	1	100.50	3	99.47	99.10	-2	466	-0.43%
2023/05/16	0	0.00	1	95.80	95.10	-1	414	-0.24%
2023/05/15	0	0.00	0	93.20	92.70	0	395	-0.01%
2023/05/12	0	0.00	0	91.00	91.30	0	387	-0.01%
2023/05/11	0	88.00	0	0.00	87.80	0	383	0.00%
2023/05/04	0	88.90	0	0.00	89.00	0	395	0.00%
2023/04/28	0	0.00	1	91.00	89.60	-1	397	-0.25%
2023/04/25	1	85.00	0	0.00	86.30	1	380	0.26%
2023/04/24	0	91.50	1	90.20	90.20	-1	366	-0.27%
2023/04/21	12	97.03	11	95.86	91.30	1	362	0.28%
2023/04/20	1	98.00	4	97.03	94.50	-3	311	-0.97%
2023/04/19	0	0.00	1	92.00	90.80	-1	266	-0.38%
2023/04/17	1	91.40	0	0.00	91.50	1	251	0.40%
2023/04/12	2	93.20	0	0.00	90.60	2	232	0.87%
2023/04/11	1	95.10	0	95.10	95.10	1	209	0.47%
2023/04/07	0	85.70	0	0.00	86.20	0	178	0.01%
2023/04/06	0	0.00	0	86.00	86.00	0	177	-0.01%
2023/03/29	0	82.50	0	0.00	82.40	0	177	0.01%
2023/03/06	0	0.00	1	83.40	83.50	-1	187	-0.53%
2023/03/03	0	0.00	1	82.40	83.00	-1	183	-0.55%
2023/03/01	1	77.60	0	0.00	78.50	1	177	0.56%
2023/02/24	0	0.00	1	80.33	80.80	-1	174	-0.60%
2023/02/23	0	0.00	0.1	82.10	82.10	-0.1	170	-0.06%
2023/02/20	0.1	79.10	0	0.00	78.30	0.1	169	0.06%
2023/02/16	0	0.00	0.1	79.70	79.70	-0.1	169	-0.05%
2023/02/15	0	0.00	1	78.01	78.30	-1	164	-0.62%
2023/02/13	1.1	76.24	0	0.00	76.50	1.1	160	0.69%
2023/02/09	0	0.00	1	79.00	78.10	-1	159	-0.63%
2023/02/07	1.1	76.39	1	76.00	76.00	0.1	150	0.04%
2023/02/06	0	0.00	1	76.43	77.50	-1	141	-0.72%
2023/02/03	0	0.00	0.1	74.70	74.80	-0.1	136	-0.08%
2023/02/02	0	0.00	0.1	74.50	74.70	-0.1	135	-0.07%
2023/01/31	0	70.53	0	72.40	72.40	0	128	0.01%
2023/01/30	0	0.00	0	73.00	70.20	0	126	-0.01%
2023/01/10	0	0.00	0.2	68.60	68.30	-0.2	142	-0.11%
2023/01/09	0	0.00	1	67.50	67.40	-1	142	-0.70%
2023/01/05	0	66.60	0	0.00	66.70	0	147	0.02%
2023/01/03	0	65.50	0	0.00	65.20	0	154	0.01%
2022/12/30	1	65.20	1	65.10	65.00	0	154	0.02%
2022/12/29	0	0.00	5	65.00	65.00	-5	154	-3.23%
2022/12/28	0	0.00	2	66.10	65.50	-2	155	-1.29%
2022/12/21	0	0.00	1	67.50	67.20	-1	160	-0.62%
2022/12/19	0	70.00	0	0.00	69.90	0	163	0.02%
2022/12/16	1.1	71.32	0	0.00	71.00	1.1	163	0.65%
2022/12/15	4	73.70	0	0.00	73.00	4	162	2.46%
2022/12/14	1	73.50	3	74.68	73.40	-2	159	-1.28%
2022/12/13	3	70.97	1	71.00	71.00	2	149	1.34%
2022/12/08	0	0.00	1	69.30	69.20	-1	145	-0.69%
2022/12/05	2.1	72.04	0	0.00	71.70	2.1	141	1.48%
2022/12/01	0	70.00	1	70.00	71.30	-1	139	-0.71%
2022/11/25	0	67.60	0	0.00	67.40	0	142	0.02%
2022/11/18	1	68.09	0	0.00	67.30	1	147	0.68%
2022/11/16	1	67.70	0	0.00	67.20	1	144	0.69%
2022/11/14	0	0.00	0	64.90	64.10	0	152	-0.01%
2022/10/31	0	0.00	1	56.90	57.70	-1	189	-0.53%
2022/10/26	0	0.00	0	58.30	56.20	0	209	-0.02%
2022/10/25	0	0.00	0	60.00	56.70	0	209	-0.01%
2022/10/24	0	0.00	1	58.10	58.00	-1	208	-0.48%
2022/10/20	1	58.61	0	0.00	58.30	1	209	0.49%
2022/10/19	1	62.68	0	0.00	61.10	1	203	0.50%
2022/10/18	0	0.00	0.1	63.19	63.00	-0.1	202	-0.04%
2022/10/17	1	58.01	0	0.00	58.80	1	202	0.51%
2022/10/14	1	59.30	0	0.00	59.00	1	205	0.49%
2022/10/13	0	58.50	0	0.00	57.00	0	206	0.01%
2022/10/12	0	0.00	0	62.00	59.40	0	203	0.00%
2022/10/11	0	61.70	0	0.00	60.60	0	201	0.01%
2022/10/07	0	63.80	0	0.00	63.70	0	200	0.01%
2022/10/05	0	0.00	1	65.60	65.10	-1	209	-0.48%
2022/09/30	0	0.00	1	63.60	63.60	-1	232	-0.43%
2022/09/29	2	64.35	0	0.00	63.70	2	249	0.80%
2022/09/27	1	66.00	1	67.00	67.00	0	259	0.00%
2022/09/22	0	68.70	1	69.30	69.60	-1	270	-0.36%
2022/09/19	0	0.00	1	70.30	70.30	-1	275	-0.36%
2022/09/16	0	0.00	1	71.00	71.00	-1	275	-0.36%
2022/09/14	0	0.00	0	73.00	71.10	0	280	-0.01%
2022/09/13	0	71.80	0	0.00	71.60	0	282	0.01%
2022/09/12	0	0.00	0.1	72.00	71.30	-0.1	286	-0.03%
2022/08/31	0	0.00	0	74.10	73.50	0	289	0.00%
2022/08/30	0	0.00	2	71.80	72.30	-2	287	-0.70%
2022/08/29	0	0.00	2	71.45	71.30	-2	288	-0.69%
2022/08/26	1	72.50	0	0.00	72.20	1	288	0.35%
2022/08/24	0	71.00	0	0.00	70.70	0	292	0.01%
2022/08/23	1.1	71.21	0	0.00	71.10	1.1	292	0.37%
2022/08/22	2.1	72.98	0	0.00	72.10	2.1	292	0.72%
2022/08/19	1	74.50	1.1	72.41	74.00	-0.1	288	-0.03%
2022/08/18	2	70.10	0	0.00	71.00	2	281	0.71%
2022/08/17	0	0.00	1	71.70	70.70	-1	279	-0.36%
2022/08/15	1	69.20	0	0.00	69.30	1	274	0.36%
2022/08/12	0	0.00	0	69.70	68.90	0	272	0.00%
2022/08/11	0	0.00	2	68.10	68.40	-2	271	-0.74%
2022/08/08	0	66.00	0	0.00	65.10	0	258	0.01%
2022/08/05	2	66.70	0	0.00	66.50	2	253	0.79%
2022/08/04	0	66.50	0	0.00	66.60	0	244	0.01%
2022/08/02	1	67.71	1	67.60	67.60	0	232	0.01%
2022/07/27	1	69.60	1	70.40	70.40	0	226	0.00%
2022/07/26	0	0.00	2	70.60	70.60	-2	228	-0.88%
2022/07/25	1	70.50	0	0.00	70.80	1	227	0.44%
2022/07/22	1	75.30	0	0.00	73.00	1	231	0.43%
2022/07/13	0	0.00	0.1	70.00	69.90	-0.1	237	-0.02%
2022/07/11	2.1	70.75	0	0.00	70.10	2.1	236	0.87%
2022/07/08	0	0.00	1	72.00	73.50	-1	231	-0.43%
2022/07/07	3	67.43	0	0.00	69.40	3	222	1.35%
2022/07/06	1	72.20	0	0.00	72.00	1	206	0.48%
2022/07/05	1	79.60	0	0.00	80.00	1	194	0.51%
2022/07/01	0	0.00	0.1	83.50	83.30	-0.1	196	-0.04%
2022/06/24	0	89.50	0	0.00	89.10	0	184	0.00%
2022/06/21	0	0.00	1	87.70	89.50	-1	197	-0.51%
2022/06/20	1	86.83	0	0.00	86.80	1	202	0.50%
2022/06/16	0	0.00	0	94.00	91.10	0	210	-0.01%
2022/06/15	0	0.00	0	94.50	93.00	0	216	-0.02%
2022/06/14	0	91.70	0	0.00	92.40	0	223	0.01%
2022/06/13	1	94.71	1	93.90	93.90	0	226	0.02%
2022/06/08	0	0.00	2	95.15	95.70	-2	252	-0.79%
2022/06/02	0	0.00	1	96.70	97.10	-1	268	-0.37%
2022/06/01	0	0.00	0	97.20	96.00	0	274	-0.01%
2022/05/31	1	95.20	0	0.00	95.10	1	278	0.36%
2022/05/26	0	94.00	0	0.00	93.60	0	289	0.01%
2022/05/25	0	0.00	0	97.00	95.40	0	291	0.00%
2022/05/03	2	100.50	0	0.00	99.70	2	438	0.46%
2022/04/27	0	0.00	1	97.50	98.70	-1	496	-0.20%
2022/04/20	0	107.15	0	115.50	106.00	0	569	0.00%
2022/04/15	0	0.00	1	107.50	106.50	-1	642	-0.16%
2022/04/14	1	111.50	0	0.00	111.00	1	709	0.14%
2022/03/25	0	0.00	1	117.50	117.50	-1	1,472	-0.07%
2022/03/18	0	113.50	0	0.00	115.00	0	1,553	0.00%
2022/03/16	4	111.50	0	0.00	113.00	4	1,573	0.25%
2022/03/15	0	0.00	0.1	112.00	110.50	-0.1	1,600	0.00%
2022/03/09	0	0.00	0	115.00	115.00	0	1,802	0.00%
2022/03/08	0	0.00	0.1	110.50	110.50	-0.1	1,815	0.00%
2022/03/03	0.1	120.50	0	0.00	119.00	0.1	1,815	0.00%
2022/02/24	1	120.50	0	0.00	118.50	1	1,830	0.05%
2022/02/23	0	122.00	0	0.00	121.00	0	1,829	0.00%
2022/02/21	0	124.00	0	0.00	124.00	0	1,834	0.00%
2022/02/14	0	124.00	0	0.00	123.00	0	1,900	0.00%
2022/02/09	0	0.00	5	130.50	130.50	-5	1,943	-0.26%
2022/02/08	0	0.00	1	131.50	130.50	-1	1,935	-0.05%
2022/02/07	2	123.50	0	0.00	125.00	2	1,919	0.10%
2022/01/26	1	122.00	1	125.50	121.00	0	1,912	0.00%
2022/01/24	1	121.01	0	0.00	122.50	1	1,887	0.05%
2022/01/21	1	124.50	0	0.00	124.00	1	1,865	0.05%
2022/01/20	1	125.50	1	127.00	127.00	0	1,857	0.00%
2022/01/18	1	136.00	1	137.00	132.00	0	1,826	0.00%
2022/01/17	1	131.00	0	0.00	131.50	1	1,792	0.06%
2022/01/14	2	129.25	1	129.50	131.50	1	1,784	0.06%
2022/01/10	3	141.32	2	141.00	139.50	1	1,707	0.06%
2022/01/07	8	137.63	10	137.50	137.50	-2	1,668	-0.12%
2022/01/06	5	149.49	0	0.00	149.50	5	1,595	0.31%
2022/01/05	1	155.50	0	0.00	150.00	1	1,555	0.06%
2022/01/04	2	156.50	1	158.00	156.00	1	1,503	0.07%
2022/01/03	8	149.88	3	151.50	155.50	5	1,389	0.36%
2021/12/30	1	144.00	1	144.67	154.00	0	1,251	0.00%
2021/12/29	1	142.00	3	138.83	140.00	-2	1,082	-0.18%
2021/12/28	3	136.85	1	140.50	138.50	2	1,035	0.19%
2021/12/27	5	137.10	4	138.88	136.00	1	974	0.10%
2021/12/24	1	127.50	3	130.67	134.00	-2	869	-0.23%
2021/12/23	1	127.50	1	131.49	128.50	0	843	0.00%
2021/12/22	3	127.64	2	128.25	129.50	1	837	0.12%
2021/12/21	1	125.00	1	128.07	124.50	0	822	0.00%
2021/12/20	0	125.00	0	0.00	125.50	0	811	0.00%
2021/12/17	2	126.25	1	129.00	126.00	1	802	0.12%
2021/12/16	5	127.80	4	128.75	128.00	1	785	0.13%
2021/12/15	1	135.50	1	133.00	133.00	0	751	0.00%
2021/12/10	0	0.00	3	129.83	134.00	-3	682	-0.44%
2021/12/09	1	133.50	1	133.50	133.50	0	664	0.00%
2021/12/08	2	137.75	2	138.50	139.00	0	632	0.00%
2021/12/07	2	136.50	1	137.50	134.50	1	591	0.17%
2021/12/06	3	128.67	3	129.67	129.50	0	536	0.00%
2021/12/03	1	126.50	0	0.00	127.50	1	461	0.22%
2021/11/26	1	113.00	0	0.00	110.00	1	358	0.28%
2021/11/24	0	0.00	0	116.00	116.50	0	345	0.00%
2021/11/23	0	0.00	2	112.00	111.00	-2	339	-0.59%
2021/11/22	0	0.00	1	116.00	116.00	-1	331	-0.30%
2021/11/16	2	119.25	4	117.75	116.50	-2	292	-0.68%
2021/11/12	0	107.00	0	0.00	107.00	0	242	0.00%
2021/11/10	0	0.00	2	109.50	109.50	-2	223	-0.89%
2021/11/09	1	103.50	1	109.50	110.50	0	209	0.00%
2021/11/08	1	105.00	1	106.00	105.50	0	182	0.00%
2021/11/05	2	95.00	1	94.30	96.50	1	152	0.65%
2021/10/29	0	0.00	1	92.10	91.90	-1	162	-0.62%
2021/10/21	1	88.40	1	93.20	93.20	0	147	0.00%
2021/10/15	0	0.00	0	89.70	87.00	0	152	-0.01%
2021/10/01	0	88.30	0	0.00	87.80	0	190	0.01%
2021/09/30	0	0.00	0	92.00	89.00	0	193	-0.02%
2021/09/27	0	90.10	0	0.00	90.00	0	212	0.01%
2021/09/24	0	0.00	0	99.30	90.40	0	216	-0.01%
2021/09/17	0	89.60	0	0.00	89.50	0	221	0.01%
2021/09/15	0	0.00	0.1	92.00	89.50	-0.1	236	-0.02%
2021/09/14	0	0.00	0	92.40	89.90	0	241	0.00%
2021/09/13	1.1	89.59	0	0.00	89.90	1.1	245	0.43%
2021/09/03	0	0.00	0.1	91.00	91.20	-0.1	241	-0.02%
2021/09/02	0	89.50	0	0.00	89.80	0	240	0.01%
2021/09/01	0	90.00	0	0.00	89.90	0	238	0.01%
2021/08/23	0	89.30	0	0.00	89.80	0	232	0.00%
2021/08/16	0	90.30	1	90.50	90.50	-1	230	-0.43%
2021/08/09	1	97.90	5	96.18	94.00	-4	220	-1.82%
2021/07/22	0	0.00	1	89.50	89.90	-1	222	-0.45%
2021/07/21	1	89.30	0	0.00	89.20	1	226	0.44%
2021/07/20	1	92.80	0	0.00	92.70	1	227	0.44%
2021/07/14	1	92.40	0	0.00	92.60	1	212	0.47%
2021/07/02	2	91.20	3	91.57	89.80	-1	194	-0.52%
2021/07/01	0	0.00	1	88.30	88.10	-1	176	-0.57%
2021/06/30	0	0.00	2	87.20	87.40	-2	176	-1.14%
2021/06/29	1	86.10	0	87.00	86.00	1	175	0.54%
2021/06/28	1	86.20	0.1	86.76	86.10	0.9	177	0.50%
2021/06/25	0	0.00	0.5	86.45	85.50	-0.5	183	-0.25%
2021/06/24	1	84.90	0.4	86.28	85.00	0.6	176	0.34%
2021/06/23	2	85.70	0	88.00	85.50	2	171	1.16%
2021/06/22	0	86.00	0	0.00	86.00	0	166	0.01%
2021/06/18	1	88.10	0	89.10	87.90	1	163	0.60%
2021/06/15	0	0.00	1	88.90	88.40	-1	170	-0.59%
2021/06/10	1	87.80	0	0.00	88.00	1	180	0.55%
2021/06/08	0	88.00	0	0.00	88.30	0	180	0.01%
2021/06/02	0	0.00	0	89.70	89.40	0	184	-0.02%
2021/05/31	1	88.70	0	0.00	88.90	1	191	0.52%
2021/05/11	0	88.10	0	0.00	86.40	0	227	0.01%
2021/05/10	0	89.40	0	98.30	88.50	0	222	0.00%
2021/05/07	1	89.00	0	0.00	89.40	1	220	0.45%
2021/04/28	0	94.50	0	0.00	95.00	0	229	0.01%
2021/04/26	0	0.00	0.1	95.00	95.70	-0.1	224	-0.02%
2021/04/16	0	0.00	0	95.00	93.00	0	215	0.00%
2021/04/14	0	0.00	1	92.80	91.30	-1	215	-0.46%
2021/04/13	0	93.80	0	0.00	92.60	0	214	0.01%
2021/04/12	0	94.55	0	0.00	94.20	0	212	0.01%
2021/04/09	0	0.00	0	101.00	94.70	0	212	-0.01%
2021/04/07	0	94.20	0	0.00	94.00	0	209	0.01%
2021/04/01	0	0.00	0	95.90	93.90	0	206	0.00%
2021/03/30	1	93.90	1	94.18	95.30	0	204	-0.01%
2021/03/29	0	91.30	0	0.00	92.00	0	195	0.01%
2021/03/25	0	0.00	0	92.50	91.10	0	194	-0.01%
2021/03/22	0	0.00	1	91.60	91.60	-1	199	-0.50%
2021/03/19	0	0.00	1	91.40	91.40	-1	199	-0.50%
2021/03/18	1	94.00	0	0.00	92.20	1	202	0.49%
2021/03/17	1	93.00	0	92.10	93.00	1	198	0.50%
2021/03/16	0	88.90	0	0.00	90.60	0	190	0.01%
2021/03/10	0	90.50	0.1	90.40	90.50	-0.1	189	-0.04%
2021/03/08	0	0.00	0	90.40	90.60	0	189	-0.01%
2021/03/05	0	0.00	1	91.20	91.50	-1	187	-0.53%
2021/02/05	0	0.00	0.1	86.10	86.00	-0.1	137	-0.05%
2021/02/03	0	82.70	0	0.00	83.70	0	136	0.02%
2021/02/02	0	82.50	0	0.00	82.80	0	137	0.01%
2021/02/01	0	82.00	0	0.00	82.50	0	140	0.02%
2021/01/29	0	0.00	0	83.80	82.40	0	141	-0.02%
2021/01/27	0	83.30	0	0.00	83.30	0	138	0.01%
2021/01/25	0	0.00	0	85.40	84.30	0	138	-0.02%
2021/01/22	0	0.00	1	86.42	85.60	-1	137	-0.75%
2021/01/21	0	82.50	0	0.00	82.40	0	113	0.01%
2021/01/15	0	0.00	4	85.18	84.90	-4	109	-3.67%
2021/01/08	1	85.26	0	0.00	84.80	1	107	0.95%
2021/01/05	0	84.63	0	0.00	84.90	0	103	0.04%
2020/12/31	0	0.00	2	85.20	85.60	-2	104	-1.92%
2020/12/29	0	0.00	0	86.00	85.30	0	102	-0.04%
2020/12/28	0	0.00	1	84.90	84.50	-1	102	-0.98%
2020/12/25	0	83.60	0	0.00	83.60	0	101	0.03%
2020/12/24	2	84.80	0	0.00	84.00	2	100	2.00%
2020/12/18	1	87.40	0	0.00	87.20	1	100	0.99%
2020/12/16	0	84.40	0	0.00	85.50	0	93	0.01%
2020/12/14	0	0.00	0	85.50	86.20	0	93	-0.01%
2020/12/10	0	83.60	0	0.00	85.00	0	87	0.01%
2020/12/09	0	0.00	0.1	85.10	85.50	-0.1	88	-0.12%
2020/12/02	0	0.00	1	84.21	84.40	-1	88	-1.18%
2020/11/24	1	84.00	0	0.00	83.80	1	105	0.94%
2020/11/23	0	0.00	0.4	83.00	83.00	-0.4	105	-0.37%
2020/11/17	0	0.00	1.2	81.48	81.30	-1.2	104	-1.15%
2020/11/12	0	0.00	0.1	81.00	80.50	-0.1	113	-0.04%
2020/11/11	0	0.00	1.1	80.08	80.30	-1.1	116	-0.93%
2020/11/09	1	79.40	0	0.00	79.20	1	116	0.86%
2020/11/06	1	79.70	0	0.00	79.60	1	114	0.87%
2020/10/29	0	0.00	1	80.80	80.80	-1	134	-0.75%
2020/10/28	0	0.00	1	80.90	80.70	-1	135	-0.74%
2020/10/27	1	80.20	0	0.00	80.90	1	135	0.74%
2020/10/23	1	80.10	1	81.00	81.00	0	137	0.00%
2020/10/21	1	80.90	0	0.00	81.30	1	151	0.66%
2020/10/19	0	0.00	1	81.70	81.90	-1	157	-0.63%
2020/10/16	1	80.80	0	0.00	81.20	1	157	0.64%
2020/10/14	0	0.00	0.1	82.00	81.30	-0.1	162	-0.06%
2020/10/13	0	0.00	0	82.00	81.40	0	164	-0.01%
2020/10/12	0	0.00	1	81.30	81.40	-1	166	-0.60%
2020/10/06	0	0.00	5	80.90	81.20	-5	168	-2.96%
2020/09/17	1	82.50	0	0.00	82.60	1	211	0.47%
2020/09/14	2	83.05	0	0.00	83.20	2	214	0.93%
2020/09/04	1	86.30	0.4	87.00	87.10	0.6	216	0.27%
2020/09/02	0	83.10	0	0.00	83.30	0	208	0.01%
2020/08/28	0	0.00	2	84.65	85.20	-2	207	-0.96%
2020/08/26	1	83.40	0	0.00	83.40	1	211	0.47%
2020/08/25	0	0.00	1.6	83.97	83.50	-1.6	213	-0.75%
2020/08/24	1	82.60	0	0.00	82.60	1	214	0.47%
2020/08/20	3	83.60	1	81.00	81.00	2	216	0.92%
2020/08/18	1	86.30	0	0.00	85.90	1	217	0.46%
2020/08/14	0	84.10	0	0.00	84.10	0	215	0.00%
2020/07/10	1	86.50	0	0.00	86.10	1	242	0.41%
2020/07/09	2	87.70	0	0.00	87.40	2	239	0.83%
2020/07/06	3	91.20	0	0.00	91.00	3	222	1.35%
2020/06/03	0	0.00	1	90.40	90.40	-1	339	-0.29%
2020/05/25	1	88.90	0	0.00	88.90	1	339	0.29%
2020/05/21	0	0.00	1	88.40	88.10	-1	334	-0.30%
2020/05/06	0	0.00	0.5	85.00	85.00	-0.5	311	-0.16%
2020/04/29	1	85.50	5	84.42	85.20	-4	313	-1.27%
2020/04/24	0	0.00	0.5	81.80	80.40	-0.5	316	-0.16%
2020/04/22	1	79.10	2	80.10	80.20	-1	314	-0.32%
2020/04/21	2	78.80	1	79.50	78.90	1	313	0.32%
2020/04/20	0	0.00	1	81.80	81.80	-1	307	-0.32%
2020/04/17	0	0.00	1	81.00	80.50	-1	306	-0.33%
2020/04/14	0	0.00	1	77.20	77.20	-1	298	-0.34%
2020/04/09	0	0.00	1	74.60	74.60	-1	296	-0.34%
2020/04/08	0	0.00	3	74.80	74.80	-3	293	-1.02%
2020/04/06	1	70.20	0	0.00	71.20	1	280	0.36%
2020/04/01	0	0.00	1	70.10	71.30	-1	276	-0.36%
2020/03/30	0	0.00	1	67.80	69.60	-1	278	-0.36%
2020/03/27	3	69.83	1	71.00	69.40	2	279	0.72%
2020/03/25	1	69.00	0	0.00	68.60	1	273	0.37%
2020/03/24	0	0.00	1	66.40	67.20	-1	276	-0.36%
2020/03/20	2	64.50	1	66.10	64.90	1	282	0.35%
2020/03/18	2	69.95	0	0.00	68.10	2	280	0.71%
2020/03/17	1	71.70	0	0.00	71.50	1	313	0.32%
2020/03/12	1	80.20	1	79.20	79.20	0	327	0.00%
2020/03/10	1	83.30	1	84.40	85.70	0	320	0.00%
2020/03/09	5	85.52	1	84.80	84.80	4	318	1.26%
2020/03/06	0	0.00	2.8	86.87	87.10	-2.8	314	-0.88%
2020/03/05	0	0.00	0.1	86.70	86.70	-0.1	310	-0.04%
2020/03/04	0	0.00	0.1	86.00	85.20	-0.1	311	-0.04%
2020/03/03	1	84.80	1	85.40	85.30	0	311	0.00%
2020/03/02	1	84.00	1	84.00	84.00	0	311	0.00%
2020/02/26	0	85.10	0	0.00	85.10	0	326	0.01%
2020/02/25	2	85.00	1	85.80	86.00	1	328	0.30%
2020/02/20	1	86.60	0	0.00	86.90	1	327	0.31%
2020/02/19	0	0.00	1	87.20	87.40	-1	329	-0.30%
2020/02/18	1	86.60	0	0.00	87.20	1	329	0.30%
2020/02/14	1	86.70	0	0.00	88.30	1	329	0.30%
2020/02/12	0	0.00	1	87.20	86.60	-1	337	-0.30%
2020/02/10	0	0.00	1	85.40	85.90	-1	339	-0.29%
2020/02/07	1	85.20	0	0.00	86.00	1	359	0.28%
2020/02/06	1	85.80	0	0.00	86.50	1	363	0.28%
2020/02/05	1	84.50	1	85.50	85.50	0	363	0.00%
2020/02/04	0	0.00	1	86.00	85.30	-1	363	-0.28%
2020/01/31	0	0.00	1	84.80	84.30	-1	364	-0.27%
2020/01/30	0	0.00	2	83.20	83.00	-2	363	-0.55%
2020/01/20	1	90.00	1	90.70	90.70	0	360	0.00%
2020/01/16	1	90.50	0	0.00	90.50	1	361	0.28%
2020/01/15	1	91.10	1	91.80	90.20	0	362	0.00%
2020/01/09	0	0.00	0	89.80	89.50	0	374	-0.01%
2020/01/06	0	0.00	1	89.50	90.00	-1	380	-0.26%
2019/12/30	1	91.40	0	0.00	91.00	1	403	0.25%
2019/12/26	0	0.00	2	92.50	92.70	-2	400	-0.50%
2019/12/24	0	0.00	1	91.40	90.90	-1	397	-0.25%
2019/12/20	2	91.40	0	0.00	91.00	2	399	0.50%
2019/12/18	0	92.00	0	0.00	92.00	0	400	0.00%
2019/12/17	1	91.20	1	92.50	92.50	0	395	0.00%
2019/12/16	0	0.00	1	93.00	92.60	-1	390	-0.26%
2019/12/13	0	0.00	1	92.00	91.00	-1	383	-0.26%
2019/12/12	0	0.00	4	91.58	92.00	-4	362	-1.10%
2019/12/11	0	0.00	3	87.23	88.30	-3	329	-0.91%
2019/12/10	1	86.70	2.1	84.94	86.30	-1.1	327	-0.32%
2019/12/09	1	83.30	0	0.00	84.00	1	317	0.31%
2019/12/04	1	84.00	0	0.00	83.80	1	314	0.32%
2019/11/29	0	0.00	2	84.50	84.70	-2	320	-0.62%
2019/11/28	0	0.00	1	85.00	84.10	-1	319	-0.31%
2019/11/25	0	0.00	3	85.10	84.10	-3	321	-0.93%
2019/11/21	1	80.40	0	0.00	80.40	1	310	0.32%
2019/11/12	1	81.60	1	82.30	81.60	0	350	0.00%
2019/11/08	0	0.00	5	81.90	83.30	-5	364	-1.37%
2019/11/07	0	0.00	5	82.14	81.80	-5	378	-1.32%
2019/11/06	1	81.40	3	81.70	82.00	-2	399	-0.50%
2019/11/05	3	83.43	2	83.60	83.30	1	387	0.26%
2019/11/04	0	0.00	1	84.40	85.10	-1	396	-0.25%
2019/11/01	1	83.71	0	0.00	84.00	1	436	0.23%
2019/10/31	1	83.70	1	84.10	84.00	0	451	0.00%
2019/10/29	1	83.90	1	83.60	83.60	0	461	0.00%
2019/10/25	4	85.98	0	0.00	85.40	4	537	0.74%
2019/10/24	1	85.90	0	0.00	86.10	1	550	0.18%
2019/10/23	2	86.40	2	86.15	86.10	0	556	0.01%
2019/10/22	0	0.00	0	93.00	86.10	0	560	-0.01%
2019/10/18	1	85.10	0	0.00	86.50	1	578	0.17%
2019/10/17	0	0.00	2	85.30	85.50	-2	577	-0.35%
2019/10/16	1	83.80	1	85.00	83.90	0	579	0.00%
2019/10/15	1	84.61	1	85.00	84.30	0	581	0.00%
2019/10/14	0	0.00	1	84.90	85.00	-1	595	-0.17%
2019/10/08	1	83.90	1	83.80	83.60	0	621	0.00%
2019/10/07	4	84.43	0	0.00	83.90	4	648	0.62%
2019/10/04	0	0.00	1	88.70	87.60	-1	683	-0.15%
2019/10/03	1	88.20	0	0.00	88.20	1	694	0.14%
2019/09/27	0	0.00	1	87.00	87.20	-1	744	-0.13%
2019/09/26	1	88.70	0	0.00	88.10	1	747	0.13%
2019/09/25	1	88.10	0	0.00	88.90	1	753	0.13%
2019/09/24	0	0.00	1	89.10	89.90	-1	753	-0.13%
2019/09/23	1	90.60	1	89.20	90.30	0	747	0.00%
2019/09/20	0	0.00	1	92.60	92.20	-1	740	-0.14%
2019/09/16	2	92.50	1	92.50	92.50	1	757	0.13%
2019/09/12	2	94.30	0	0.00	94.20	2	759	0.26%
2019/09/11	0	0.00	1	95.20	95.20	-1	763	-0.13%
2019/09/10	1	94.50	0	0.00	95.00	1	766	0.13%
2019/09/09	1	95.90	0	0.00	95.50	1	775	0.13%
2019/09/05	1	97.90	0	0.00	96.60	1	801	0.12%
2019/09/03	1	95.90	0	0.00	95.80	1	829	0.12%
2019/09/02	1	96.00	1	96.10	95.70	0	836	0.00%
2019/08/30	1	95.10	0	0.00	95.30	1	845	0.12%
2019/08/23	0	96.00	0	0.00	96.00	0	865	0.00%
2019/08/16	0	0.00	1	96.30	96.50	-1	857	-0.12%
2019/08/15	5	95.42	0	0.00	95.30	5	855	0.58%
2019/08/14	0	0.00	1	97.40	97.00	-1	839	-0.12%
2019/08/13	1	95.50	0	0.00	95.60	1	830	0.12%
2019/08/12	2	99.10	4	98.50	97.80	-2	825	-0.24%
2019/08/08	12	97.15	3	96.97	97.80	9	811	1.11%
2019/08/07	3	97.10	2	97.80	97.30	1	791	0.13%
2019/08/06	2	93.50	1	93.90	96.50	1	786	0.13%
2019/08/05	1	97.40	0	0.00	97.50	1	777	0.13%
2019/08/02	2	96.10	0	0.00	98.00	2	736	0.27%
2019/08/01	1	99.00	0	0.00	97.30	1	727	0.14%
2019/07/31	5	97.16	1	97.90	97.80	4	722	0.55%
2019/07/30	0	0.00	3	98.40	97.80	-3	722	-0.42%
2019/07/29	3	97.70	0	0.00	102.00	3	702	0.43%
2019/07/26	0	0.00	3	95.60	95.70	-3	653	-0.46%
2019/07/25	0	0.00	0.2	94.20	94.20	-0.2	646	-0.02%
2019/07/23	0	0.00	2	92.80	92.70	-2	655	-0.30%
2019/07/22	1	93.40	1	93.60	92.40	0	666	0.00%
2019/07/18	2	91.40	0	0.00	91.00	2	655	0.31%
2019/07/17	2	93.10	2	93.90	92.70	0	653	0.00%
2019/07/15	1	95.10	1	95.30	95.00	0	654	0.00%
2019/07/10	0	0.00	1	93.60	94.50	-1	647	-0.15%
2019/07/08	2	90.10	2	91.00	91.20	0	607	0.00%
2019/07/05	1	86.70	1	86.70	88.10	0	594	0.00%
2019/07/04	0	0.00	3	86.13	86.30	-3	590	-0.51%
2019/07/03	3	85.43	1	85.20	85.10	2	595	0.34%
2019/07/02	2	86.60	3	86.30	86.50	-1	598	-0.17%
2019/07/01	0	0.00	1	86.40	86.50	-1	596	-0.17%
2019/06/27	2	84.55	0	0.00	84.70	2	623	0.32%
2019/06/26	0	0.00	1	84.80	84.40	-1	622	-0.16%
2019/06/21	0	0.00	1	87.90	87.90	-1	644	-0.16%
2019/06/19	1	82.50	0	0.00	84.60	1	669	0.15%
2019/06/13	1	83.80	0	0.00	84.00	1	708	0.14%
2019/06/12	3	89.67	0	0.00	90.00	3	698	0.43%
2019/06/11	0	0.00	1	89.20	88.70	-1	703	-0.14%
2019/06/10	0	0.00	1	87.40	87.80	-1	735	-0.14%
2019/06/06	2	87.40	0	0.00	86.80	2	747	0.27%
2019/06/05	0	0.00	1	87.40	87.50	-1	762	-0.13%
2019/06/04	1	86.90	1	87.70	86.60	0	813	0.00%
2019/06/03	1	86.30	0	0.00	86.50	1	825	0.12%
2019/05/30	1	87.10	0	0.00	87.00	1	844	0.12%
2019/05/24	1	87.00	0	0.00	86.00	1	1,035	0.10%
2019/05/09	1	89.80	0	0.00	89.70	1	1,407	0.07%
2019/05/02	1	93.00	0	0.00	93.30	1	1,479	0.07%
2019/04/30	0	0.00	1	94.10	93.10	-1	1,499	-0.07%
2019/04/29	0	0.00	13	90.58	90.70	-13	1,541	-0.84%
2019/04/25	1	95.40	0	0.00	94.00	1	1,622	0.06%
2019/04/22	0	0.00	1	98.00	97.30	-1	1,680	-0.06%
2019/04/18	1	96.37	1	93.70	93.60	0	1,676	0.00%
2019/04/17	10	99.40	0.1	97.40	97.40	9.9	1,655	0.60%
2019/04/16	1	98.00	1	98.80	97.90	0	1,642	0.00%
2019/04/15	1	100.00	0	0.00	100.00	1	1,631	0.06%
2019/04/12	4	100.55	1	99.80	99.10	3	1,635	0.18%
2019/04/11	2	103.50	2	102.50	102.00	0	1,620	0.00%
2019/04/09	1	105.50	0	0.00	105.00	1	1,613	0.06%
2019/03/29	0	0.00	2	105.00	105.50	-2	1,641	-0.12%
2019/03/28	1	105.00	2	105.50	105.00	-1	1,658	-0.06%
2019/03/27	4	108.13	4	106.75	107.00	0	1,676	0.00%
2019/03/14	0	0.00	2	111.00	109.00	-2	1,668	-0.12%
2019/03/13	3	109.50	1	109.50	109.00	2	1,650	0.12%
2019/03/11	2	107.00	1	107.50	106.00	1	1,579	0.06%
2019/03/08	1	106.50	1	107.50	109.00	0	1,555	0.00%
2019/03/04	3	103.67	2	103.75	105.00	1	1,452	0.07%
2019/02/26	2	107.25	1	112.00	106.50	1	1,381	0.07%
2019/02/22	2	113.25	2	114.00	113.50	0	1,240	0.00%
2019/02/21	3	113.67	2	115.00	114.50	1	1,211	0.08%
2019/02/20	15	114.10	16	113.97	113.50	-1	1,159	-0.09%
2019/02/19	10	104.15	11	107.41	108.00	-1	1,025	-0.10%
2019/02/18	1	99.00	2	96.50	98.50	-1	896	-0.11%
2019/02/13	1	96.80	3	96.47	96.00	-2	868	-0.23%
2019/01/29	1	95.20	1	96.10	94.90	0	838	0.00%
2019/01/28	0	0.00	6	92.60	93.80	-6	800	-0.75%
2019/01/25	1	93.30	2	93.90	92.80	-1	794	-0.13%
2019/01/24	7	94.36	1	89.90	94.50	6	782	0.77%
2019/01/23	0	0.00	1	88.80	89.30	-1	750	-0.13%
2019/01/22	1	87.70	1	88.00	87.30	0	739	0.00%
2019/01/21	2	87.50	0	0.00	88.20	2	715	0.28%
2019/01/18	4	96.68	6	102.50	93.50	-2	664	-0.30%
2019/01/17	5	99.80	0	0.00	98.50	5	590	0.85%
2019/01/16	1	99.70	1	96.00	95.00	0	564	0.00%
2019/01/14	1	93.90	1	94.40	93.80	0	491	0.00%
2019/01/11	1	94.60	0	0.00	93.70	1	488	0.20%
2019/01/10	0	0.00	20	93.23	94.60	-20	476	-4.20%
2019/01/09	0	0.00	1	92.70	92.70	-1	470	-0.21%
2019/01/08	0	0.00	1	90.60	92.00	-1	465	-0.21%
2019/01/07	1	94.60	0	0.00	93.20	1	466	0.21%
2019/01/03	2	91.20	2	91.30	90.60	0	461	0.00%
2019/01/02	1	93.30	1	93.50	93.50	0	453	0.00%
2018/12/27	1	93.10	1	93.00	93.00	0	433	0.00%
2018/12/24	9	95.39	1	90.00	92.00	8	396	2.02%
2018/12/20	3	93.70	3	93.83	92.80	0	326	0.00%
2018/12/19	13	91.72	2	92.95	93.10	11	297	3.70%
2018/12/14	1	90.70	1	89.20	88.10	0	238	0.00%
2018/12/12	1	85.20	1	83.60	85.00	0	183	0.00%
2018/12/11	1	78.30	1	79.10	78.60	0	153	0.00%
2018/12/10	0	0.00	1	74.20	74.50	-1	143	-0.70%
2018/12/05	0	0.00	1	72.80	72.60	-1	141	-0.70%
2018/12/04	1	73.20	0	0.00	73.70	1	145	0.69%
2018/11/27	1	71.40	0	0.00	71.20	1	183	0.54%
2018/11/22	0	0.00	1	70.60	69.80	-1	185	-0.54%
2018/11/20	1	69.60	0	0.00	69.80	1	186	0.54%
2018/11/15	0	0.00	1	68.60	68.80	-1	188	-0.53%
2018/11/14	1	69.20	1	70.50	69.30	0	189	0.00%
2018/11/13	1	67.40	0	0.00	69.00	1	189	0.53%
2018/11/12	0	0.00	0.1	71.10	70.00	-0.1	189	-0.03%
2018/11/06	0	0.00	2	68.10	66.00	-2	188	-1.06%
2018/11/01	3	65.13	1	65.60	65.20	2	194	1.03%
2018/10/31	1	63.00	1	64.20	64.50	0	194	0.00%
2018/10/30	1	60.72	1	61.50	61.90	0	191	0.01%
2018/10/26	6	64.93	6	65.32	63.50	0	190	0.00%
2018/10/25	0	64.80	0	0.00	64.80	0	194	0.01%
2018/10/16	0	0.00	1	72.30	72.30	-1	202	-0.49%
2018/10/15	1	71.60	0	0.00	71.50	1	204	0.50%
2018/10/09	0	0.00	0.1	79.30	75.10	-0.1	199	-0.04%
2018/10/08	1	76.00	0	0.00	74.80	1	200	0.50%
2018/10/05	1	76.50	0	0.00	76.10	1	198	0.50%
2018/10/01	0	79.50	0	0.00	79.50	0	199	0.01%
2018/09/28	0	78.70	0	0.00	78.70	0	200	0.01%
2018/09/25	0	80.50	0	0.00	80.50	0	207	0.01%
2018/09/19	0	0.00	1	80.80	81.00	-1	211	-0.47%
2018/09/17	0	80.20	0	0.00	80.20	0	225	0.01%
2018/09/14	1	79.90	1	79.80	79.80	0	232	0.00%
2018/09/10	1	80.40	0	0.00	80.40	1	241	0.41%
2018/09/06	0	0.00	0	86.00	86.80	0	225	-0.01%
2018/09/05	0	0.00	1	81.50	81.80	-1	207	-0.48%
2018/09/03	1	80.59	0	0.00	80.00	1	211	0.48%
2018/08/31	0	0.00	2	81.60	80.90	-2	213	-0.94%
2018/08/30	3	81.43	1	81.50	81.90	2	218	0.92%
2018/08/16	1	78.90	1	78.20	78.60	0	268	0.00%
2018/08/02	1	82.20	1	83.50	81.80	0	340	0.00%
2018/07/31	0	0.00	0.1	79.00	79.50	-0.1	344	-0.03%
2018/07/25	0	0.00	2	78.35	78.80	-2	366	-0.55%
2018/07/24	1	76.60	2	77.05	76.80	-1	368	-0.27%
2018/07/23	0	0.00	1	77.40	77.80	-1	373	-0.27%
2018/07/20	2	78.30	1	79.50	76.60	1	377	0.26%
2018/07/19	1	78.10	1	79.00	78.10	0	379	0.00%
2018/07/18	1	77.80	0	0.00	78.40	1	387	0.26%
2018/07/16	0	0.00	1	79.50	79.00	-1	395	-0.25%
2018/07/04	1	75.40	1	75.80	77.50	0	493	0.00%
2018/07/03	2	78.25	1	76.80	76.80	1	505	0.20%
2018/07/02	1	79.20	1	79.00	79.00	0	517	0.00%
2018/06/29	1	80.00	1	81.30	80.90	0	525	0.00%
2018/06/27	1	81.30	0	0.00	80.20	1	535	0.19%
2018/06/26	2	80.55	2	81.55	82.30	0	537	0.00%
2018/06/25	0	0.00	1	92.50	92.00	-1	536	-0.19%
2018/06/21	0	0.00	5	91.30	92.50	-5	556	-0.90%
2018/06/20	6	89.85	0	0.00	90.00	6	570	1.05%
2018/05/24	1	90.00	1	90.80	93.70	0	939	0.00%
2018/05/23	0	0.00	1	91.20	89.70	-1	997	-0.10%
2018/05/21	1	89.40	0	0.00	89.90	1	1,054	0.09%
2018/05/15	0	0.00	1	87.42	88.40	-1	1,140	-0.09%
2018/05/10	0	82.90	0	0.00	82.90	0	1,167	0.00%
2018/04/20	0	0.00	1	85.60	84.20	-1	1,404	-0.07%
2018/04/19	1	84.30	0	0.00	83.90	1	1,446	0.07%
2018/04/17	1	85.30	3	85.20	85.20	-2	1,578	-0.13%
2018/04/16	4	92.25	0	0.00	89.40	4	1,658	0.24%
2018/04/13	0	0.00	1	94.70	94.30	-1	1,753	-0.06%
2018/04/12	1	92.30	0	0.00	92.90	1	1,773	0.06%
2018/04/10	0	0.00	10	93.68	95.50	-10	1,887	-0.53%
2018/03/27	0	0.00	1	101.50	101.50	-1	2,014	-0.05%
2018/03/26	1	100.00	0	0.00	99.90	1	2,012	0.05%
2018/03/23	1	102.00	0	0.00	101.50	1	2,017	0.05%
2018/03/22	0	0.00	3	104.83	102.00	-3	2,011	-0.15%
2018/03/21	1	107.00	1	106.00	106.00	0	1,995	0.00%
2018/03/19	6	106.75	4	109.00	104.00	2	2,072	0.10%
2018/03/15	1	99.70	8	100.00	100.50	-7	2,064	-0.34%
2018/03/14	4	101.10	3	102.83	98.40	1	2,041	0.05%
2018/03/13	5	98.74	0	0.00	99.50	5	2,002	0.25%
2018/03/12	8	101.43	1	99.70	100.50	7	1,989	0.35%
2018/03/09	1	95.60	7	96.09	95.90	-6	1,939	-0.31%
2018/03/08	1	91.10	0	0.00	91.10	1	1,893	0.05%
2018/03/05	2	89.05	1	88.90	88.20	1	1,893	0.05%
2018/02/27	0	88.90	0	0.00	89.10	0	1,934	0.00%
2018/02/23	4	95.48	7	94.80	89.80	-3	1,956	-0.15%
2018/02/21	7	88.66	2	88.35	88.20	5	1,869	0.27%
2018/02/12	4	86.75	3	84.60	83.50	1	1,852	0.05%
2018/02/09	2	86.15	2	85.35	86.70	0	1,834	0.00%
2018/02/08	5	87.86	3.1	88.13	88.00	1.9	1,814	0.11%
2018/02/07	0	0.00	1	83.50	83.10	-1	1,773	-0.06%
2018/02/06	4	80.92	1	80.60	80.60	3	1,771	0.17%
2018/02/05	3	83.53	3	83.87	83.60	0	1,787	0.00%
2018/02/02	0	0.00	2	81.80	81.80	-2	1,812	-0.11%
2018/02/01	2	82.05	1	80.60	80.00	1	1,820	0.05%
2018/01/31	1	80.90	0	0.00	80.60	1	1,800	0.06%
2018/01/30	1	85.77	1	84.90	84.00	0	1,769	0.00%
2018/01/26	1	86.00	1	85.70	85.50	0	1,753	0.00%
2018/01/24	4	90.06	4	90.78	88.50	0	1,731	0.00%
2018/01/22	0	0.00	1	88.40	88.40	-1	1,683	-0.06%
2018/01/19	9	89.24	9	89.17	90.00	0	1,650	0.00%
2018/01/18	1	86.50	1	85.80	85.00	0	1,589	0.00%
2018/01/17	2	86.35	4	86.40	87.00	-2	1,574	-0.13%
2018/01/15	3	87.13	2	87.80	85.00	1	1,517	0.07%
2018/01/12	3	88.47	0	0.00	89.10	3	1,472	0.20%
2018/01/11	4	85.58	3	87.00	84.10	1	1,418	0.07%
2018/01/10	3	85.17	3	84.50	81.00	0	1,331	0.00%
2018/01/09	1	78.30	1	83.10	83.10	0	1,228	0.00%
2018/01/08	1	76.10	1	76.80	75.60	0	1,111	0.00%
2018/01/05	0	0.00	1	80.50	79.00	-1	1,087	-0.09%
2018/01/04	4	82.30	2	80.80	80.30	2	1,051	0.19%
2018/01/02	0	0.00	0	71.80	71.90	0	867	0.00%