虹堡 (5258)-元大-六合券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股▲0.53%
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	81.00	0	0.00	82.00	0	878	0.00%
2025/01/17	0	81.50	0	0.00	81.80	0	881	0.00%
2025/01/14	0	79.40	3	79.30	81.40	-3	913	-0.33%
2025/01/13	0.1	80.60	0	0.00	78.90	0.1	915	0.01%
2025/01/10	0	81.10	0	0.00	80.90	0	906	0.00%
2025/01/08	0.1	83.46	0	0.00	84.00	0.1	922	0.01%
2025/01/07	0.2	84.33	0	0.00	84.10	0.2	956	0.02%
2025/01/06	0	83.10	0.2	90.90	83.70	-0.1	961	-0.01%
2025/01/03	0	82.50	0	0.00	82.70	0	963	0.00%
2024/12/24	0	0.00	0	84.80	84.60	0	1,012	0.00%
2024/12/19	0	0.00	0	82.85	83.00	0	1,099	0.00%
2024/12/16	0	81.30	0	0.00	79.60	0	1,133	0.00%
2024/12/13	0.2	81.42	0	0.00	81.50	0.2	1,131	0.01%
2024/12/11	0.1	85.18	0.4	85.01	85.10	-0.4	1,113	-0.03%
2024/12/10	0	0.00	3	89.10	88.00	-3	1,112	-0.27%
2024/12/02	1	92.50	2	91.50	92.30	-1	1,138	-0.09%
2024/11/29	2	92.05	0	0.00	91.80	2	1,139	0.18%
2024/11/27	0	0.00	3	89.20	87.10	-3	1,139	-0.26%
2024/11/25	3	91.00	0	90.90	90.80	3	1,133	0.26%
2024/11/21	0	88.65	0	0.00	88.80	0	1,132	0.00%
2024/11/18	0	89.90	1	88.40	88.00	-1	1,115	-0.09%
2024/11/15	1	91.89	0	0.00	91.60	1	1,094	0.09%
2024/11/14	2	91.50	3	91.87	91.10	-1	1,095	-0.09%
2024/11/13	2	93.06	0	0.00	93.30	2	1,082	0.19%
2024/11/12	1.2	95.74	1	93.90	91.80	0.2	1,061	0.02%
2024/11/11	0	0.00	0.2	102.57	102.00	-0.2	984	-0.02%
2024/11/08	0	0.00	0	99.60	96.60	0	946	0.00%
2024/11/07	0	0.00	5	97.58	98.20	-5	944	-0.53%
2024/11/06	5.2	95.73	0	0.00	94.20	5.2	920	0.56%
2024/11/05	0.7	98.35	0	0.00	94.50	0.7	865	0.08%
2024/11/04	1.1	105.49	0	0.00	105.00	1.1	802	0.13%
2024/11/01	1.4	108.71	0	0.00	110.00	1.4	809	0.17%
2024/10/30	0	110.00	0	0.00	109.00	0	815	0.00%
2024/10/29	0.3	112.50	0.3	113.00	112.50	0.1	809	0.01%
2024/10/28	0	117.97	0	0.00	117.00	0	795	0.00%
2024/10/24	0.2	120.55	0	0.00	120.50	0.2	797	0.02%
2024/10/16	0	121.00	0	0.00	120.00	0	793	0.00%
2024/10/15	0	119.50	0	0.00	120.50	0	795	0.00%
2024/10/14	0	123.27	0	0.00	121.00	0	779	0.00%
2024/10/08	0	0.00	0	128.50	127.50	0	795	0.00%
2024/10/07	0	0.00	0	128.00	128.50	0	803	0.00%
2024/09/30	0	121.74	0	0.00	121.50	0	822	0.00%
2024/09/27	0	124.00	0	0.00	124.00	0	811	0.00%
2024/09/19	0	0.00	0	129.08	129.50	0	723	0.00%
2024/09/13	0	124.50	0	0.00	126.00	0	732	0.00%
2024/09/12	0	126.00	0	0.00	127.00	0	746	0.00%
2024/09/10	0	0.00	0	128.50	129.00	0	805	0.00%
2024/09/09	0	131.50	1.1	131.45	131.50	-1.1	821	-0.13%
2024/09/04	0	123.50	0	122.00	123.50	0	882	0.00%
2024/08/29	0	0.00	0	127.50	128.00	0	898	0.00%
2024/08/15	0	0.00	20	121.50	122.00	-20	1,082	-1.85%
2024/08/09	5	117.00	5	115.50	115.50	0	1,110	0.00%
2024/08/07	1	112.00	0	0.00	118.00	1	1,108	0.09%
2024/08/06	20.1	109.47	0	0.00	112.00	20.1	1,104	1.82%
2024/08/05	0.1	114.50	1	116.00	114.50	-0.9	1,086	-0.08%
2024/08/01	1	126.00	0	0.00	128.50	1	1,119	0.09%
2024/07/30	0	0.00	0.1	118.50	121.50	-0.1	1,146	0.00%
2024/07/29	0.1	119.00	0	0.00	119.00	0.1	1,168	0.01%
2024/07/26	0	120.00	0	0.00	121.50	0	1,170	0.00%
2024/07/23	0	122.50	0	0.00	122.50	0	1,193	0.00%
2024/07/18	0	126.00	0	0.00	127.50	0	1,206	0.00%
2024/07/17	0.1	128.50	0	0.00	129.00	0.1	1,194	0.01%
2024/07/15	0	0.00	1	128.00	127.50	-1	1,238	-0.08%
2024/07/12	1	129.00	0	0.00	128.50	1	1,252	0.08%
2024/07/11	0	130.00	1	130.50	131.00	-1	1,259	-0.08%
2024/07/08	0	0.00	0	133.00	132.50	0	1,335	0.00%
2024/07/04	0	0.00	0.1	131.00	131.50	-0.1	1,404	0.00%
2024/06/28	0	0.00	1	130.50	131.00	-1	1,506	-0.07%
2024/06/26	0	128.50	0	129.50	130.00	0	1,630	0.00%
2024/06/21	1.1	130.45	0	0.00	131.00	1.1	1,840	0.06%
2024/06/19	0.1	131.00	0	0.00	130.50	0.1	2,034	0.00%
2024/06/17	0	0.00	1	133.00	134.00	-1	2,055	-0.05%
2024/06/11	0	0.00	0	128.00	128.50	0	2,086	0.00%
2024/06/07	0	0.00	1	128.00	128.50	-1	2,166	-0.05%
2024/06/05	0.2	126.00	0	0.00	126.50	0.2	2,302	0.01%
2024/05/30	1	125.00	1	126.50	125.00	0	2,551	0.00%
2024/05/29	0	0.00	1	127.00	127.00	-1	2,673	-0.04%
2024/05/27	2	125.75	0	0.00	125.50	2	2,783	0.07%
2024/05/23	1	129.00	0.1	130.00	127.50	1	2,975	0.03%
2024/05/22	2	127.50	3	129.33	128.00	-1	3,109	-0.03%
2024/05/21	0	0.00	0.1	123.00	122.50	-0.1	3,102	0.00%
2024/05/17	0	122.00	0	0.00	122.00	0	3,506	0.00%
2024/05/09	1	126.50	1	122.50	122.50	0	3,887	0.00%
2024/05/07	2.1	121.03	2	122.75	123.00	0.1	3,888	0.00%
2024/05/06	1	127.00	2	127.50	126.00	-1	3,865	-0.03%
2024/04/29	1	127.50	1	129.50	129.00	0	3,885	0.00%
2024/04/24	2	127.50	0	0.00	128.50	2	3,934	0.05%
2024/04/19	0	124.50	50	123.57	127.50	-50	4,125	-1.21%
2024/04/17	1.1	130.05	20	131.00	131.00	-18.9	4,404	-0.43%
2024/04/16	3.1	128.21	1.7	129.09	128.50	1.4	4,403	0.03%
2024/04/15	0	140.00	0.5	137.50	137.50	-0.5	4,358	-0.01%
2024/04/12	4	140.00	0	0.00	140.50	4	4,368	0.09%
2024/04/11	1	138.00	2	142.00	141.00	-1	4,372	-0.02%
2024/04/10	1	143.50	0	0.00	143.50	1	4,398	0.02%
2024/04/09	0	0.00	30	140.50	141.50	-30	4,376	-0.69%
2024/04/03	0.7	144.50	5	144.40	143.50	-4.3	4,358	-0.10%
2024/04/01	0	0.00	1	145.97	147.00	-1	4,344	-0.02%
2024/03/29	0	0.00	6	140.25	140.00	-6	4,246	-0.14%
2024/03/28	2	144.25	1	140.00	140.00	1	4,251	0.02%
2024/03/27	6	143.50	1	142.00	141.50	5	4,200	0.12%
2024/03/26	1.2	144.18	1	142.50	142.00	0.2	4,172	0.01%
2024/03/25	2	146.00	6.1	143.69	147.50	-4.1	4,140	-0.10%
2024/03/22	0.1	133.02	0	0.00	136.00	0.1	4,040	0.00%
2024/03/20	1	138.50	0	0.00	133.50	1	4,093	0.02%
2024/03/14	0	136.50	0	135.50	134.50	0	4,362	0.00%
2024/03/13	1	136.00	1	136.99	136.50	0	4,427	0.00%
2024/03/12	0	0.00	2	136.50	135.00	-2	4,398	-0.05%
2024/03/08	2	127.24	3	124.18	123.00	-1	4,377	-0.02%
2024/03/07	1	131.01	1.1	130.50	129.50	0	4,401	0.00%
2024/03/06	1	137.52	2	138.50	135.50	-1	4,484	-0.02%
2024/03/05	3	139.99	1	140.00	139.00	2	4,499	0.04%
2024/03/04	1	137.00	3	141.50	140.00	-2	4,517	-0.04%
2024/03/01	0	137.82	1	138.00	136.50	-1	4,545	-0.02%
2024/02/29	0	0.00	4	139.00	138.00	-4	4,750	-0.08%
2024/02/27	2	133.75	3	136.33	136.00	-1	4,989	-0.02%
2024/02/26	3	135.17	7	136.36	135.50	-4	5,040	-0.08%
2024/02/23	8	135.25	42	136.51	132.00	-34	5,319	-0.64%
2024/02/22	1	135.50	0	0.00	134.00	1	5,372	0.02%
2024/02/21	73	134.57	14	135.39	134.50	59	5,466	1.08%
2024/02/20	41	130.71	7	134.14	133.50	34	5,404	0.63%
2024/02/19	2	127.50	4	128.25	128.50	-2	5,211	-0.04%
2024/02/15	2	125.99	2	125.00	126.00	0	5,377	0.00%