信驊 (5274)-元大-六合券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4965
漲跌
▼20
漲幅
-0.40%
成交量
283張
產業
上櫃半導體類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	4950.00	4965.00	0	440	0.00%
2024/06/20	0	0.00	0	4980.00	4985.00	0	439	-0.01%
2024/06/19	0	0.00	0	4850.00	4890.00	0	440	0.00%
2024/06/17	0	4678.81	0	0.00	4590.00	0	440	0.00%
2024/06/14	0	4735.00	0	4730.00	4740.00	0	444	0.00%
2024/06/13	0	0.00	0.1	4700.00	4675.00	-0.1	454	-0.01%
2024/06/11	0	4715.00	0	0.00	4715.00	0	455	0.00%
2024/06/06	0	4360.00	0	4291.77	4300.00	0	459	0.00%
2024/06/05	0	4065.00	0	4080.00	4090.00	0	453	0.00%
2024/06/04	0	3795.00	0	0.00	3780.00	0	447	0.00%
2024/05/31	0	0.00	0	3645.00	3645.00	0	445	0.00%
2024/05/27	0	0.00	0	3960.00	3830.00	0	453	-0.01%
2024/05/24	1	3670.00	1	3695.00	3695.00	0	449	0.00%
2024/05/16	0	0.00	0	3364.36	3410.00	0	495	-0.01%
2024/05/09	0	3080.00	0	0.00	3100.00	0	495	0.00%
2024/04/26	0	0.00	0	2965.00	3020.00	0	496	0.00%
2024/04/25	0	2920.00	0	0.00	2890.00	0	498	0.00%
2024/04/16	0	3045.00	0	0.00	3015.00	0	486	0.00%
2024/04/12	0	3196.67	0	0.00	3170.00	0	489	0.01%
2024/04/09	0	3325.00	0	0.00	3225.00	0	490	0.00%
2024/03/28	0	0.00	0	3300.83	3330.00	0	457	0.00%
2024/03/27	0	0.00	0	3128.64	3215.00	0	444	0.00%
2024/03/26	0	0.00	0	2905.00	2925.00	0	422	0.00%
2024/03/25	0	2900.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	1	2885.00	2915.00	-1	418	-0.24%
2024/03/21	0	2805.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	0.00	0.1	2864.70	2845.00	-0.1	413	-0.01%
2024/03/19	1	2835.04	0	2835.00	2845.00	1	412	0.23%
2024/03/18	0	0.00	1.2	2959.49	2955.00	-1.2	405	-0.29%
2024/03/15	0	0.00	0.1	2765.00	2770.00	-0.1	396	-0.03%
2024/03/13	0	2665.00	0	0.00	2640.00	0	393	0.01%
2024/03/12	1.1	2841.71	0	0.00	2735.00	1.1	391	0.27%
2024/03/11	0	2860.00	0	0.00	2920.00	0	384	0.00%
2024/03/08	0	0.00	0	2940.83	2925.00	0	380	0.00%
2024/03/07	0	0.00	0.1	2970.98	2960.00	-0.1	378	-0.03%
2024/03/06	0.1	2855.00	0.1	2935.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	0	2922.27	2930.00	0	377	0.00%
2024/03/04	0	2875.00	0	0.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	1	2825.16	2865.00	-1	379	-0.26%
2024/02/27	1	2805.00	0	0.00	2700.00	1	367	0.27%
2024/02/26	0	2800.00	1	2760.03	2795.00	-1	362	-0.27%
2024/02/23	1	2748.71	1	2744.93	2660.00	0	355	0.01%
2024/02/22	1.1	2758.52	0	0.00	2660.00	1.1	343	0.33%
2024/02/21	0	2841.00	0	0.00	2765.00	0	323	0.01%
2024/02/16	0.1	3095.57	0	0.00	3060.00	0.1	309	0.02%
2024/02/02	0	3030.00	0	0.00	3060.00	0	309	0.00%
2024/01/31	0.3	3193.53	0	0.00	3085.00	0.3	319	0.08%
2024/01/30	0	0.00	0	3199.87	3260.00	0	314	-0.01%
2024/01/29	0	0.00	0.3	2988.28	3025.00	-0.3	305	-0.10%
2024/01/26	0.3	2951.11	0	0.00	2905.00	0.3	302	0.10%
2024/01/22	0	0.00	0	3060.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	0.1	3042.00	3030.00	-0.1	314	-0.03%
2024/01/18	0.1	2927.58	0	0.00	2930.00	0.1	311	0.02%
2024/01/17	0	2900.00	0	0.00	2855.00	0	316	0.01%
2024/01/12	0.1	3045.00	0	0.00	3025.00	0.1	323	0.02%
2024/01/11	0	3100.00	0	0.00	3130.00	0	327	0.00%
2024/01/04	0	0.00	0	2920.00	2860.00	0	339	0.00%
2024/01/03	0	0.00	0	2925.00	2915.00	0	352	0.00%
2024/01/02	0	2975.00	0	0.00	2965.00	0	352	0.00%
2023/12/27	0	0.00	0	3110.00	3160.00	0	365	0.00%
2023/12/18	0	0.00	0	3035.00	3035.00	0	407	0.00%
2023/12/14	0	0.00	0	3075.00	3075.00	0	419	0.00%
2023/12/13	0	3115.00	0	0.00	3140.00	0	419	0.00%
2023/12/11	0	0.00	0	3015.77	3040.00	0	428	0.00%
2023/12/08	0	0.00	3	2945.00	2925.00	-3	430	-0.70%
2023/12/07	1	2805.00	1	2909.96	2940.00	0	433	0.00%
2023/12/06	0	2835.00	0	0.00	2815.00	0	430	0.00%
2023/12/05	1	2805.00	0	0.00	2810.00	1	429	0.23%
2023/12/04	2	2875.00	0	0.00	2840.00	2	429	0.47%
2023/11/30	0	0.00	2	3000.00	2945.00	-2	433	-0.46%
2023/11/29	0	0.00	1	2945.00	2945.00	-1	434	-0.23%
2023/11/28	0	0.00	1	2945.00	2930.00	-1	439	-0.23%
2023/11/24	0	0.00	0	2845.00	2820.00	0	454	0.00%
2023/11/22	1	2860.00	0	0.00	2870.00	1	465	0.21%
2023/11/21	2	2862.57	0	0.00	2850.00	2	469	0.43%
2023/11/20	1	2865.00	0	2865.00	2865.00	1	479	0.21%
2023/11/17	0	0.00	0	2898.75	2910.00	0	484	0.00%
2023/11/16	1	2810.07	1	2860.00	2865.00	0	482	0.00%
2023/11/14	0	0.00	1	2900.04	2920.00	-1	482	-0.21%
2023/11/13	0	0.00	2	2890.00	2835.00	-2	483	-0.41%
2023/11/08	1	2845.00	0	2849.29	2850.00	1	485	0.20%
2023/11/02	0	2665.00	0	0.00	2655.00	0	492	0.00%
2023/11/01	0	0.00	1	2610.00	2645.00	-1	499	-0.20%
2023/10/31	0	2590.00	0	0.00	2570.00	0	503	0.00%
2023/10/27	0	0.00	1	2700.05	2730.00	-1	511	-0.20%
2023/10/26	0	2650.00	0	0.00	2595.00	0	512	0.00%
2023/10/24	0	2701.43	0	0.00	2730.00	0	513	0.00%
2023/10/23	1	2874.94	0	0.00	2830.00	1	511	0.20%
2023/10/20	1	2850.00	0	0.00	2860.00	1	512	0.19%
2023/10/19	0	0.00	1	2885.00	2895.00	-1	512	-0.20%
2023/10/18	1	2770.00	0	0.00	2775.00	1	515	0.19%
2023/10/16	1	2855.00	1	2885.00	2870.00	0	523	0.00%
2023/10/13	1	2875.00	1	2860.00	2875.00	0	532	0.00%
2023/10/12	2	2882.50	0	0.00	2885.00	2	531	0.38%
2023/10/11	0	0.00	1	2954.74	3035.00	-1	530	-0.19%
2023/10/05	1	2855.00	0	2835.00	2825.00	1	557	0.18%
2023/09/26	0	0.00	1	2590.00	2710.00	-1	563	-0.18%
2023/09/25	1	2715.00	1	2585.00	2590.00	0	560	0.00%
2023/09/20	0	2655.00	0	2680.00	2630.00	0	563	0.00%
2023/09/19	0	2800.00	0	2790.00	2775.00	0	560	0.00%
2023/09/15	1	2805.00	0	2800.00	2815.00	1	560	0.18%
2023/09/13	0	0.00	1	2725.00	2740.00	-1	552	-0.18%
2023/09/07	1	2590.00	0	0.00	2655.00	1	552	0.18%
2023/09/05	0	0.00	1	2635.00	2640.00	-1	562	-0.18%
2023/09/04	1	2590.00	0	0.00	2620.00	1	571	0.17%
2023/08/31	1	2660.00	1	2675.00	2700.00	0	560	0.00%
2023/08/29	1	2545.00	1	2570.00	2560.00	0	541	0.00%
2023/08/28	1	2575.00	1	2587.60	2590.00	0	543	0.00%
2023/08/25	0	2415.00	0	0.00	2385.00	0	548	0.00%
2023/08/18	0	0.00	0	2315.00	2325.00	0	558	0.00%
2023/08/17	0	0.00	0	2275.00	2275.00	0	556	0.00%
2023/08/16	0	2110.00	0	0.00	2125.00	0	552	0.00%
2023/08/10	0	0.00	0	2310.00	2185.00	0	555	0.00%
2023/08/09	0	0.00	0	2290.00	2280.00	0	551	0.00%
2023/08/07	0	2140.00	0	0.00	2130.00	0	546	0.00%
2023/08/02	0	0.00	0	2265.00	2230.00	0	545	0.00%
2023/07/31	0	2346.25	0	2335.00	2320.00	0	536	0.00%
2023/07/27	0	2395.00	0	0.00	2405.00	0	536	0.00%
2023/07/25	0	2455.00	0	2560.00	2515.00	0	534	0.00%
2023/07/24	0	2460.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	0	2485.00	0	0.00	2500.00	0	534	0.00%
2023/07/19	0	2550.00	0	0.00	2525.00	0	529	0.00%
2023/07/18	0	0.00	0	2545.00	2550.00	0	524	0.00%
2023/07/14	0	2435.00	0	2460.00	2440.00	0	515	0.00%
2023/07/13	0	2353.13	0	0.00	2350.00	0	505	0.01%
2023/07/12	0	2387.86	0	0.00	2360.00	0	487	0.00%
2023/07/11	1	2515.00	1	2490.00	2515.00	0	467	0.00%
2023/07/10	0	2571.11	0	0.00	2545.00	0	459	0.00%
2023/06/29	0	2700.00	0	0.00	2725.00	0	477	0.00%
2023/06/27	0	2890.00	0	0.00	2790.00	0	475	0.00%
2023/06/20	0	0.00	0	2850.00	2875.00	0	480	0.00%
2023/06/19	0	2795.00	0	0.00	2770.00	0	483	0.00%
2023/06/14	0	2680.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	0.00	0	2735.00	2720.00	0	492	0.00%
2023/06/12	0	0.00	0	2620.00	2590.00	0	489	0.00%
2023/06/09	0	2565.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2559.23	0	0.00	2540.00	0	487	0.00%
2023/06/07	0	2825.00	0	0.00	2820.00	0	483	0.00%
2023/06/06	0	2835.00	0	2825.00	2820.00	0	495	0.00%
2023/06/05	0	2855.00	0	0.00	2860.00	0	500	0.00%
2023/06/01	0	2845.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2875.00	0	2960.00	2880.00	0	528	0.00%
2023/05/29	0	0.00	0	3157.50	3105.00	0	536	0.00%
2023/05/26	0	0.00	0	3035.00	3035.00	0	543	0.00%
2023/05/24	0	2685.83	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2770.00	0	0.00	2715.00	0	553	0.00%
2023/05/19	0	0.00	0	2876.00	2910.00	0	554	0.00%
2023/05/12	0	2726.67	0	0.00	2715.00	0	567	0.00%
2023/05/10	0	2730.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2788.33	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	2865.00	0	0.00	2880.00	0	589	0.00%
2023/05/04	0	0.00	0	2820.00	2825.00	0	606	0.00%
2023/05/02	0	0.00	0	2720.00	2815.00	0	607	0.00%
2023/04/26	0	0.00	0	2695.00	2700.00	0	608	0.00%
2023/04/25	0	2605.00	0	0.00	2590.00	0	607	0.00%
2023/04/20	0	2680.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	0	2685.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2805.00	0	0.00	2775.00	0	622	0.00%
2023/04/12	0	2830.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	0	2855.00	2935.00	0	618	0.00%
2023/04/06	0	2585.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	0	2620.00	0	0.00	2635.00	0	593	0.00%
2023/03/29	0	2755.00	0	0.00	2710.00	0	588	0.00%
2023/03/22	0	0.00	0.1	2775.00	2800.00	-0.1	576	-0.02%
2023/03/16	0	0.00	0	2660.00	2660.00	0	571	0.00%
2023/03/14	0	2685.00	0	0.00	2665.00	0	577	0.00%
2023/03/10	0	2685.00	0	0.00	2690.00	0	585	0.00%
2023/03/08	0	2537.50	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2570.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2670.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	2720.00	0	0.00	2720.00	0	554	0.00%
2023/03/01	0	0.00	0	2982.50	2965.00	0	544	0.00%
2023/02/24	0	0.00	0	2850.00	2795.00	0	537	0.00%
2023/02/23	0	2560.00	0	2610.00	2595.00	0	523	0.00%
2023/02/22	0	2417.50	1	2420.00	2400.00	-1	521	-0.19%
2023/02/21	0	2300.00	0	2414.00	2460.00	0	522	0.00%
2023/02/20	0	2283.33	0	0.00	2240.00	0	514	0.00%
2023/02/10	1	2250.00	1	2225.00	2225.00	0	539	0.00%
2023/02/09	1	2319.83	0	0.00	2230.00	1	545	0.18%
2023/02/08	0	2360.00	0	0.00	2345.00	0	548	0.00%
2023/02/03	0	0.00	0	2490.31	2500.00	0	531	-0.01%
2023/02/02	0	0.00	0	2295.00	2275.00	0	528	0.00%
2023/01/30	0	1995.00	0	0.00	2045.00	0	548	0.00%
2023/01/17	0	1960.00	0	0.00	1960.00	0	547	0.00%
2023/01/13	0	1947.50	0	0.00	1935.00	0	556	0.00%
2023/01/11	0	2000.00	0	0.00	2020.00	0	563	0.00%
2023/01/10	0	0.00	0	2000.00	2020.00	0	561	0.00%
2023/01/06	0	0.00	0	1830.00	1830.00	0	558	0.00%
2023/01/04	0	0.00	0	1740.00	1755.00	0	573	0.00%
2022/12/30	0	1700.00	0	0.00	1685.00	0	589	0.00%
2022/12/29	0	0.00	0	1755.00	1720.00	0	592	0.00%
2022/12/28	0	1740.00	0	0.00	1710.00	0	603	0.00%
2022/12/26	2	1792.49	2	1782.50	1785.00	0	614	0.00%
2022/12/21	0	1830.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1880.81	0	0.00	1875.00	0	639	0.00%
2022/12/19	0	1980.00	0	0.00	1970.00	0	649	0.00%
2022/12/16	0	0.00	0	2130.00	2010.00	0	658	0.00%
2022/12/12	0	1935.00	0	1990.00	1985.00	0	672	0.00%
2022/12/09	1	2010.00	1	2000.00	1985.00	0	672	0.00%
2022/12/07	0	0.00	0	2015.00	2000.00	0	673	0.00%
2022/12/06	0	2082.50	0	0.00	2070.00	0	677	0.00%
2022/12/05	0	2150.00	0	0.00	2135.00	0	671	0.00%
2022/12/01	0	0.00	0	2235.00	2205.00	0	669	0.00%
2022/11/29	0	0.00	0	2150.00	2150.00	0	661	0.00%
2022/11/25	0	2100.00	0	0.00	2095.00	0	672	0.00%
2022/11/24	0	2140.00	0	0.00	2170.00	0	670	0.00%
2022/11/23	0	2150.00	0	0.00	2130.00	0	675	0.00%
2022/11/21	0	2145.00	0	0.00	2145.00	0	685	0.00%
2022/11/18	1	2175.00	1	2185.00	2170.00	0	694	0.00%
2022/11/17	1	2180.00	1	2165.00	2165.00	0	708	0.00%
2022/11/11	0	0.00	0	2100.22	2135.00	0	709	0.00%
2022/11/08	0	1940.00	0	0.00	1920.00	0	711	0.00%
2022/11/07	1	2050.00	1	2025.00	2025.00	0	709	0.00%
2022/11/04	0	0.00	0.1	1865.00	1970.00	-0.1	712	-0.01%
2022/11/03	1	1800.00	1	1804.99	1805.00	0	711	0.00%
2022/11/02	3	1748.33	3	1765.00	1790.00	0	713	0.00%
2022/10/31	1	1665.01	1	1685.00	1680.00	0	708	0.00%
2022/10/28	1	1665.00	1	1680.00	1685.00	0	705	0.00%
2022/10/27	0	0.00	0	1623.33	1635.00	0	699	0.00%
2022/10/24	0	1560.00	0	0.00	1510.00	0	677	0.00%
2022/10/20	0	1555.00	0	1630.00	1620.00	0	683	0.00%
2022/10/19	0	1610.00	0	0.00	1585.00	0	678	0.00%
2022/10/18	1	1659.99	1	1620.00	1620.00	0	674	0.00%
2022/10/17	0	1630.00	0	0.00	1660.00	0	674	0.00%
2022/10/14	1	1750.00	1	1730.00	1690.00	0	673	0.00%
2022/10/13	0	1665.00	0	1665.00	1665.00	0	675	0.00%
2022/10/12	0	1620.00	0	0.00	1685.00	0	674	0.00%
2022/10/11	0	1665.00	0	0.00	1665.00	0	666	0.00%
2022/10/07	0	1839.09	0	0.00	1790.00	0	662	0.00%
2022/10/05	2	1930.01	2	1922.49	1930.00	0	669	0.00%
2022/10/04	1	1785.00	1	1795.00	1815.00	0	674	0.00%
2022/09/27	0	1725.00	0	0.00	1735.00	0	688	0.00%
2022/09/22	0	1910.00	0	0.00	1890.00	0	688	0.00%
2022/09/21	0	0.00	0	2000.00	1940.00	0	685	0.00%
2022/09/19	0	1860.00	0	0.00	1860.00	0	681	0.00%
2022/09/16	0	1975.00	0	2075.00	1965.00	0	677	0.00%
2022/09/13	0	0.00	0	2080.00	2120.00	0	669	0.00%
2022/09/08	0	0.00	0	1980.00	1975.00	0	665	0.00%
2022/09/07	0	0.00	0	1895.00	1870.00	0	664	0.00%
2022/09/02	0	1905.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	2	1985.01	2	1987.50	1965.00	0	659	0.00%
2022/08/31	0	2055.00	0	0.00	2035.00	0	656	0.00%
2022/08/25	0	0.00	0	2035.00	1970.00	0	657	0.00%
2022/08/24	0	0.00	0	1990.00	1980.00	0	648	0.00%
2022/08/23	0	0.00	0	1900.00	1865.00	0	634	0.00%
2022/08/18	0	1880.00	0	0.00	1935.00	0	645	0.00%
2022/08/16	0	0.00	0	1945.00	1925.00	0	657	0.00%
2022/08/15	0	1890.00	0	1930.00	1930.00	0	648	0.00%
2022/08/12	0	0.00	0	1750.00	1755.00	0	645	0.00%
2022/08/11	0	0.00	0	1665.00	1650.00	0	636	0.00%
2022/08/10	0	1650.00	0	0.00	1585.00	0	625	0.00%
2022/08/09	1	1755.00	1	1765.00	1725.00	0	616	0.00%
2022/08/08	1	1795.00	1	1775.00	1795.00	0	610	0.00%
2022/08/05	0	1840.00	0	0.00	1890.00	0	607	0.00%
2022/08/03	3	1835.00	3	1821.67	1805.00	0	610	0.00%
2022/08/02	0	1765.00	0	0.00	1775.00	0	607	0.00%
2022/08/01	0	1850.00	0	0.00	1825.00	0	607	0.00%
2022/07/28	0	0.00	0	1882.50	1835.00	0	603	0.00%
2022/07/27	0	0.00	0	1840.00	1860.00	0	596	0.00%
2022/07/25	0.1	1830.00	0	0.00	1805.00	0.1	593	0.01%
2022/07/22	0	1795.00	0	0.00	1815.00	0	599	0.00%
2022/07/19	1	1844.92	1	1819.86	1735.00	0	599	0.00%
2022/07/15	0	0.00	0	1785.00	1815.00	0	593	0.00%
2022/07/12	0	1585.00	0	0.00	1590.00	0	565	0.00%
2022/07/07	0	1715.00	0	0.00	1710.00	0	528	0.00%
2022/07/05	0	1695.00	0	0.00	1700.00	0	496	0.00%
2022/07/01	0	1855.00	0	0.00	1725.00	0	479	0.00%
2022/06/30	0	1995.00	0	0.00	1900.00	0	464	0.00%
2022/06/29	0	0.00	0	2280.00	2000.00	0	458	0.00%
2022/06/27	0	0.00	0	2385.00	2365.00	0	452	0.00%
2022/06/21	0	0.00	0	2215.00	2230.00	0	434	0.00%
2022/06/17	0	2155.00	0	0.00	2150.00	0	426	0.00%
2022/06/16	0	2415.00	0	2365.00	2300.00	0	417	0.00%
2022/06/14	0	2155.00	0	0.00	2250.00	0	413	0.00%
2022/06/13	0	2295.00	0	0.00	2335.00	0	403	0.00%
2022/06/10	0	0.00	0	2478.33	2465.00	0	402	0.00%
2022/06/07	0	0.00	2	2385.00	2350.00	-2	399	-0.50%
2022/06/06	5	2370.00	3	2361.69	2375.00	2	393	0.51%
2022/05/31	0	2320.00	0	0.00	2325.00	0	373	0.00%
2022/05/27	0	2155.00	0	0.00	2160.00	0	355	0.00%
2022/05/24	0	2195.00	0	0.00	2150.00	0	326	0.00%
2022/05/20	0	2418.33	0	0.00	2380.00	0	307	0.00%
2022/05/16	0	0.00	0	2710.00	2545.00	0	308	0.00%
2022/05/11	0	2365.00	0	0.00	2430.00	0	294	0.00%
2022/05/10	0	2500.00	0	0.00	2500.00	0	289	0.00%
2022/05/04	0	2725.00	0	0.00	2700.00	0	279	0.00%
2022/04/25	0	0.00	0	2650.00	2585.00	0	247	0.00%
2022/04/21	0	3065.00	0	0.00	3030.00	0	234	0.00%
2022/04/20	0	3240.00	0	0.00	3100.00	0	233	0.00%
2022/04/07	0	3175.00	0	0.00	3080.00	0	239	0.00%
2022/03/30	0	0.00	0	3315.00	3230.00	0	233	0.00%
2022/03/23	0	0.00	0	3045.00	3030.00	0	233	0.00%
2022/03/17	0	2960.00	0	0.00	2950.00	0	228	0.00%
2022/02/21	0	2705.00	0	0.00	2710.00	0	212	0.00%
2022/01/05	0	0.00	0	3270.00	3205.00	0	190	0.00%
2022/01/03	0	3510.00	0	3525.00	3545.00	0	185	0.00%
2021/12/30	0	3580.00	0	0.00	3565.00	0	187	0.00%
2021/12/27	0	3455.00	0	3465.00	3425.00	0	193	0.00%
2021/12/22	0	0.00	0	3470.00	3475.00	0	196	0.00%
2021/12/21	0	0.00	0	3355.00	3495.00	0	198	0.00%
2021/12/20	0	3390.00	0	0.00	3375.00	0	198	0.01%
2021/12/10	0	3280.00	0	0.00	3285.00	0	209	0.00%
2021/11/15	0	2975.00	0	0.00	2920.00	0	190	0.00%
2021/10/08	0	0.00	0	2470.00	2490.00	0	189	-0.01%
2021/10/06	0	2339.00	0	0.00	2345.00	0	186	0.00%
2021/10/04	0	2205.00	0	0.00	2300.00	0	184	0.00%
2021/09/24	0	2393.33	0	0.00	2450.00	0	184	0.00%
2021/09/15	0	0.00	2	2150.00	2160.00	-2	177	-1.13%
2021/09/14	2	2265.00	0	0.00	2250.00	2	176	1.14%
2021/08/26	0	0.00	0	2200.00	2210.00	0	182	0.00%
2021/08/24	0	2120.00	0	0.00	2100.00	0	185	0.00%
2021/08/23	0	0.00	0	2200.00	2130.00	0	187	0.00%
2021/08/19	0	0.00	0	2095.00	2080.00	0	194	0.00%
2021/08/12	1	2185.00	1	2120.00	2185.00	0	193	0.00%
2021/08/04	0	2225.00	0	0.00	2235.00	0	198	0.00%
2021/07/13	0	2275.00	0	0.00	2260.00	0	208	0.00%
2021/06/04	0	0.00	0	2185.00	2140.00	0	215	0.00%
2021/06/03	0	2335.00	0	0.00	2275.00	0	218	0.00%
2021/05/25	0	0.00	0	2100.20	2115.00	0	197	-0.01%
2021/05/19	0	1985.00	0	0.00	1915.00	0	197	0.01%
2021/04/23	0	0.00	1	1895.00	1955.00	-1	192	-0.52%
2021/04/21	1	1855.00	0	0.00	1840.00	1	195	0.51%
2021/04/07	0	0.00	0.1	1852.94	1950.00	-0.1	214	-0.05%
2021/03/25	0	0.00	0	1690.00	1670.00	0	210	0.00%
2021/03/18	0	1785.00	0	0.00	1770.00	0	231	0.00%
2021/03/15	0	1780.00	0	0.00	1755.00	0	237	0.00%
2021/03/12	0	1795.00	0	1805.00	1795.00	0	243	0.00%
2021/03/03	0.1	1800.00	0	0.00	1805.00	0.1	240	0.04%
2021/02/25	0	1895.00	0	0.00	1900.00	0	236	0.00%
2021/01/14	1	2050.00	1	2010.00	2000.00	0	230	0.00%
2020/12/31	1	1685.00	1	1700.00	1715.00	0	236	0.00%
2020/12/30	1	1680.00	1	1690.00	1690.00	0	237	0.00%
2020/11/17	0	0.00	1	1325.00	1305.00	-1	273	-0.37%
2020/11/16	1	1330.00	0	0.00	1320.00	1	277	0.36%
2020/11/12	1	1340.00	1	1365.00	1365.00	0	281	0.00%
2020/11/11	1	1350.00	1	1345.00	1335.00	0	281	0.00%
2020/11/03	1	1295.00	1	1305.00	1290.00	0	291	0.00%
2020/10/23	1	1360.00	1	1370.00	1370.00	0	337	0.00%
2020/10/16	1	1330.00	1	1350.00	1390.00	0	360	0.00%
2020/09/30	1	1145.00	1	1130.00	1135.00	0	385	0.00%
2020/09/29	0	0.00	1	1135.00	1135.00	-1	392	-0.25%
2020/09/25	1	1180.00	0	0.00	1155.00	1	413	0.24%
2020/09/22	0	0.00	5	1286.00	1285.00	-5	453	-1.10%
2020/09/21	5	1260.00	0	0.00	1265.00	5	457	1.09%
2020/09/17	4	1255.00	4	1265.00	1270.00	0	473	0.00%
2020/09/07	1	1135.00	1	1130.00	1150.00	0	501	0.00%
2020/08/21	1	1140.00	1	1130.00	1130.00	0	579	0.00%
2020/08/07	1	1115.00	1	1170.00	1180.00	0	617	0.00%
2020/08/05	0	0.00	1	1145.00	1155.00	-1	619	-0.16%
2020/07/29	1	1165.00	2	1190.00	1180.00	-1	599	-0.17%
2020/07/28	1	1175.00	1	1195.00	1165.00	0	597	0.00%
2020/07/27	1	1185.00	0	0.00	1175.00	1	596	0.17%
2020/07/24	1	1235.00	0	0.00	1225.00	1	592	0.17%
2020/07/20	0	0.00	1	1255.00	1275.00	-1	605	-0.17%
2020/07/17	2	1270.00	1	1250.00	1255.00	1	609	0.16%
2020/07/13	3	1290.00	4	1301.25	1305.00	-1	595	-0.17%
2020/07/10	1	1245.00	3	1253.33	1240.00	-2	589	-0.34%
2020/07/09	1	1280.00	1	1265.00	1280.00	0	588	0.00%
2020/07/06	0	0.00	1	1305.00	1310.00	-1	576	-0.17%
2020/07/03	6	1250.83	7	1242.14	1245.00	-1	568	-0.18%
2020/07/02	2	1172.50	1	1170.00	1180.00	1	553	0.18%
2020/07/01	1	1210.00	1	1215.00	1180.00	0	542	0.00%
2020/06/30	1	1265.00	0	0.00	1240.00	1	536	0.19%
2020/06/22	0	0.00	4	1310.00	1330.00	-4	532	-0.75%
2020/06/19	4	1350.00	1	1340.00	1340.00	3	535	0.56%
2020/06/17	1	1315.00	0	0.00	1310.00	1	534	0.19%
2020/06/11	1	1345.00	0	0.00	1335.00	1	533	0.19%
2020/06/08	0	0.00	1	1305.00	1305.00	-1	525	-0.19%
2020/06/05	6	1288.33	5	1285.00	1250.00	1	525	0.19%
2020/06/03	2	1265.00	0	0.00	1295.00	2	525	0.38%
2020/05/18	0	0.00	0	1310.00	1320.00	0	484	0.00%
2020/05/04	0	0.00	0	1305.00	1180.00	0	451	0.00%
2020/04/28	0	1135.00	0	0.00	1120.00	0	447	0.00%
2020/04/17	0	0.00	0	1100.00	1085.00	0	412	0.00%
2020/04/13	0	1000.00	0	0.00	1005.00	0	405	0.00%
2020/04/08	0	1060.00	0	0.00	1060.00	0	388	0.00%
2020/04/01	1	1125.00	1	1085.00	1105.00	0	371	0.00%
2020/03/25	1	1175.00	1	1150.00	1150.00	0	332	0.00%
2020/03/16	0	0.00	1	990.00	908.00	-1	309	-0.32%
2020/03/13	1	914.00	0	0.00	1000.00	1	302	0.33%
2020/03/05	0	0.00	0	1095.00	1095.00	0	261	0.00%
2020/03/04	0	0.00	1	1000.00	999.00	-1	255	-0.39%
2020/03/03	0	981.00	1	986.00	986.00	-1	250	-0.40%
2020/02/19	1	910.00	0	0.00	910.00	1	250	0.40%
2020/02/14	1	920.00	0	0.00	921.00	1	254	0.39%
2020/02/11	0	0.00	2	933.50	931.00	-2	251	-0.79%
2020/02/10	2	961.50	2	963.00	956.00	0	250	0.00%
2020/02/07	2	982.50	0	0.00	976.00	2	255	0.78%
2020/02/05	0	0.00	3	951.00	952.00	-3	255	-1.17%
2020/01/31	3	950.00	0	0.00	943.00	3	252	1.19%
2020/01/16	0	1005.00	0	0.00	1005.00	0	257	0.00%
2019/11/22	1	851.00	1	830.00	851.00	0	330	0.00%
2019/11/21	4	839.00	4	842.50	832.00	0	331	0.00%
2019/11/20	1	892.00	1	905.00	878.00	0	331	0.00%
2019/11/15	0	0.00	1	875.00	866.00	-1	339	-0.29%
2019/11/12	0	0.00	3	833.00	817.00	-3	342	-0.88%
2019/11/11	3	825.00	0	0.00	822.00	3	353	0.85%
2019/10/29	1	831.00	1	839.00	814.00	0	398	0.00%
2019/10/25	1	814.00	0	0.00	803.00	1	409	0.24%
2019/10/23	1	801.00	1	809.00	798.00	0	419	0.00%
2019/10/21	1	791.00	1	799.00	791.00	0	431	0.00%
2019/10/18	1	806.00	1	804.00	806.00	0	433	0.00%
2019/10/15	1	788.00	1	798.00	789.00	0	427	0.00%
2019/10/07	3	810.00	3	814.00	814.00	0	420	0.00%
2019/10/01	1	792.00	1	800.00	787.00	0	416	0.00%
2019/09/25	4	830.25	4	822.00	825.00	0	411	0.00%
2019/09/20	2	836.50	2	834.00	867.00	0	417	0.00%
2019/09/19	1	821.00	2	824.00	824.00	-1	419	-0.24%
2019/09/18	1	812.00	0	0.00	817.00	1	420	0.24%
2019/09/17	2	815.00	2	805.00	818.00	0	421	0.00%
2019/09/16	2	802.00	2	808.00	796.00	0	421	0.00%
2019/09/11	1	813.00	5	817.60	813.00	-4	431	-0.93%
2019/09/10	7	797.57	3	801.00	791.00	4	428	0.93%
2019/09/09	1	791.00	1	799.00	790.00	0	424	0.00%
2019/09/06	2	810.50	3	814.33	800.00	-1	425	-0.24%
2019/09/05	1	813.00	1	819.00	803.00	0	421	0.00%
2019/09/03	1	794.00	1	799.00	783.00	0	420	0.00%
2019/09/02	2	760.50	2	767.50	780.00	0	425	0.00%
2019/08/29	1	749.00	1	758.00	776.00	0	435	0.00%
2019/08/26	3	746.33	2	751.50	746.00	1	457	0.22%
2019/08/23	0	0.00	3	789.33	776.00	-3	458	-0.66%
2019/08/22	3	810.00	0	0.00	808.00	3	453	0.66%
2019/08/19	0	0.00	2	776.50	795.00	-2	446	-0.45%
2019/08/15	3	742.00	3	740.00	748.00	0	445	0.00%
2019/08/13	0	0.00	0	735.00	738.00	0	439	0.00%
2019/08/12	1	726.00	0	0.00	734.00	1	437	0.23%
2019/08/08	0	0.00	1	727.00	731.00	-1	437	-0.23%
2019/08/07	0	692.00	0	0.00	697.00	0	433	0.00%
2019/08/05	1	697.00	1	700.00	689.00	0	411	0.00%
2019/07/29	1	685.00	0	0.00	685.00	1	391	0.26%
2019/07/23	0	0.00	0	698.00	700.00	0	358	0.00%
2019/07/19	3	640.00	4	634.25	637.00	-1	346	-0.29%
2019/07/18	6	637.17	5	639.80	637.00	1	348	0.29%
2019/07/17	0	639.00	4	639.00	637.00	-4	346	-1.15%
2019/07/16	4	646.75	0	0.00	649.00	4	346	1.16%
2019/07/15	0	0.00	1	646.00	646.00	-1	346	-0.29%
2019/07/12	4	640.50	4	635.50	631.00	0	348	0.00%
2019/07/11	1	633.00	0	0.00	634.00	1	350	0.28%
2019/07/10	0	0.00	4	630.75	633.00	-4	346	-1.16%
2019/07/09	4	600.50	0	0.00	600.00	4	344	1.16%
2019/07/05	1	615.00	0	0.00	615.00	1	358	0.28%
2019/07/04	0	0.00	0	626.00	626.00	0	362	0.00%
2019/06/04	3	614.99	3	582.00	582.00	0	337	0.00%
2019/06/03	0	0.00	0	648.00	630.00	0	333	0.00%
2019/05/21	0	557.00	0	0.00	557.00	0	314	0.00%
2019/05/17	1	603.00	1	603.00	603.00	0	311	0.00%
2019/05/15	0	632.00	0	0.00	632.00	0	311	0.00%
2019/05/14	0	663.00	0	0.00	663.00	0	315	0.00%
2019/05/10	1	692.00	1	690.00	692.00	0	325	0.00%
2019/05/09	0	0.00	0	680.00	683.00	0	324	-0.01%
2019/05/07	1	709.00	3	699.33	694.00	-2	327	-0.61%
2019/05/03	2	659.99	0	0.00	657.00	2	328	0.61%
2019/04/30	0	0.00	2	643.00	642.00	-2	344	-0.58%
2019/04/26	2	662.00	0	0.00	660.00	2	359	0.56%
2019/04/25	1	661.00	1	658.00	660.00	0	372	0.00%
2019/04/16	0	0.00	2	632.50	631.00	-2	408	-0.49%
2019/04/15	2	627.00	0	0.00	630.00	2	412	0.49%
2019/04/12	0	0.00	2	610.00	612.00	-2	410	-0.49%
2019/04/11	0	620.00	0	0.00	610.00	0	413	0.00%
2019/04/10	2	630.00	0	0.00	625.00	2	405	0.49%
2019/04/09	0	650.00	0	0.00	642.00	0	402	0.00%
2019/04/08	0	684.00	2	699.00	672.00	-2	408	-0.49%
2019/04/03	2	705.00	1	705.00	708.00	1	418	0.24%
2019/04/02	0	706.00	0	0.00	694.00	0	419	0.00%
2019/04/01	0	0.00	2	706.00	708.00	-2	417	-0.48%
2019/03/29	3	711.67	1	706.00	706.00	2	416	0.48%
2019/03/26	0	0.00	2	728.00	710.00	-2	422	-0.47%
2019/03/25	2	724.00	0	0.00	712.00	2	422	0.47%
2019/03/22	1	775.00	0	0.00	744.00	1	426	0.23%
2019/03/20	0	0.00	2	736.50	749.00	-2	437	-0.46%
2019/03/18	2	709.00	0	0.00	709.00	2	440	0.45%
2019/03/13	1	702.00	1	702.00	695.00	0	446	0.00%
2019/03/07	2	776.00	2	784.00	776.00	0	427	0.00%
2019/03/06	2	774.00	2	773.50	780.00	0	426	0.00%
2019/02/25	1	715.00	1	722.00	702.00	0	413	0.00%
2019/02/22	2	711.50	2	720.50	705.00	0	414	0.00%
2019/02/21	1	688.00	1	693.00	732.00	0	416	0.00%
2019/01/28	1	611.00	1	618.00	613.00	0	362	0.00%
2019/01/25	1	638.00	1	645.00	618.00	0	364	0.00%
2019/01/24	1	635.00	1	643.00	646.00	0	372	0.00%
2019/01/23	1	639.00	1	617.00	643.00	0	375	0.00%
2019/01/21	2	631.50	2	645.00	602.00	0	369	0.00%
2019/01/17	2	637.50	2	653.00	605.00	0	358	0.00%
2019/01/16	1	638.00	1	644.00	654.00	0	344	0.00%
2019/01/15	0	0.00	0	595.00	595.00	0	331	0.00%
2019/01/14	0	540.00	0	0.00	541.00	0	324	0.00%
2019/01/08	0	533.00	0	0.00	528.00	0	295	0.00%
2019/01/07	0	552.00	0	0.00	552.00	0	292	0.00%
2018/12/26	0	0.00	0	592.00	596.00	0	270	0.00%
2018/12/18	0	539.00	0	0.00	543.00	0	267	0.00%
2018/12/11	0	508.00	0	0.00	500.00	0	237	0.00%
2018/12/07	0	558.00	0	0.00	555.00	0	227	0.00%
2018/12/05	0	0.00	0	629.00	585.00	0	215	-0.01%
2018/12/04	0	0.00	1	625.00	612.00	-1	213	-0.47%
2018/11/26	0	516.00	0	0.00	518.00	0	192	0.00%
2018/11/22	1	549.00	0	0.00	536.00	1	186	0.54%
2018/11/21	0	530.00	0	0.00	532.00	0	182	0.00%
2018/10/08	0	0.00	2	436.50	425.50	-2	128	-1.56%
2018/10/04	3	519.67	3	515.00	525.00	0	128	0.00%
2018/10/03	2	528.50	0	0.00	528.00	2	126	1.58%
2018/10/02	0	570.00	0	0.00	565.00	0	122	0.01%
2018/09/28	1	611.00	1	630.00	610.00	0	124	0.00%
2018/09/26	2	679.50	2	686.50	677.00	0	117	0.00%
2018/09/19	0	0.00	5	742.00	740.00	-5	124	-4.02%
2018/09/18	5	712.80	0	0.00	714.00	5	127	3.93%
2018/09/10	0	0.00	0	745.00	747.00	0	128	0.00%
2018/09/06	0	0.00	1	724.00	740.00	-1	133	-0.75%
2018/08/30	1	713.00	0	0.00	713.00	1	146	0.68%
2018/08/22	0	692.00	0	0.00	692.00	0	166	0.00%
2018/08/08	0	800.00	3	800.00	800.00	-3	174	-1.72%
2018/08/07	3	796.00	0	0.00	796.00	3	176	1.70%
2018/07/30	0	0.00	0	817.00	818.00	0	183	0.00%
2018/07/09	0	696.00	0	0.00	701.00	0	177	0.00%
2018/06/29	0	799.00	0	0.00	799.00	0	169	0.00%
2018/06/20	0	0.00	0	919.00	920.00	0	166	0.00%
2018/06/01	0	880.00	0	0.00	879.00	0	170	0.00%
2018/05/28	0	892.00	0	0.00	894.00	0	165	0.00%
2018/05/25	0	0.00	1	884.00	889.00	-1	161	-0.62%
2018/05/15	0	825.00	0	0.00	825.00	0	171	0.00%
2018/04/13	1	885.00	0	0.00	890.00	1	178	0.56%
2018/03/27	0	0.00	1	878.00	874.00	-1	163	-0.61%
2018/03/22	1	856.00	0	0.00	849.00	1	159	0.63%
2018/03/09	0	0.00	0.1	840.00	842.00	-0.1	146	-0.07%
2018/03/07	0	0.00	2	855.00	858.00	-2	140	-1.42%
2018/02/23	1	767.00	0	0.00	759.00	1	118	0.85%
2018/02/21	1	780.00	0	0.00	775.00	1	117	0.85%
2018/02/09	0	0.00	1	740.00	784.00	-1	112	-0.89%
2018/01/22	1	786.00	0	0.00	796.00	1	112	0.89%
2018/01/08	0	0.00	1	718.00	719.00	-1	78	-1.28%
2018/01/05	1	700.00	1	706.00	709.00	0	76	0.00%
2018/01/04	1	714.00	2	714.00	715.00	-1	77	-1.28%
2018/01/03	1	706.00	1	713.00	713.00	0	77	0.00%
2018/01/02	0	0.00	0	706.00	706.00	0	81	-0.01%