禾聯碩 (5283)-元大-六合券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
150張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	115.00	0	0.00	115.50	1	87	1.14%
2024/04/29	1	114.50	0	0.00	114.50	1	87	1.14%
2024/04/25	0	0.00	1	114.50	114.00	-1	86	-1.15%
2024/04/17	0.4	115.00	0	0.00	114.50	0.4	86	0.46%
2024/04/16	1	114.00	0	0.00	114.00	1	86	1.16%
2024/04/15	0	0.00	0.1	115.00	114.50	-0.1	84	-0.12%
2024/03/28	0	0.00	1	116.00	115.00	-1	78	-1.27%
2024/03/27	0	0.00	2	115.00	115.50	-2	78	-2.56%
2024/03/26	0	0.00	1	115.00	115.00	-1	77	-1.30%
2024/03/18	0	0.00	2	117.00	117.00	-2	70	-2.83%
2024/03/15	1	116.00	0	0.00	116.00	1	66	1.51%
2024/03/14	0	0.00	1	116.00	115.50	-1	63	-1.57%
2024/03/12	0	0.00	0	118.00	116.00	0	60	-0.07%
2024/03/07	1	115.00	0	116.00	115.50	1	56	1.74%
2024/03/05	1	115.50	0	0.00	116.00	1	55	1.82%
2024/02/23	0	0.00	0	116.00	116.00	0	51	-0.02%
2024/02/15	1	116.00	1	115.99	115.00	0	47	-0.02%
2024/02/02	0	0.00	1	113.50	113.00	-1	43	-2.31%
2024/01/25	0	0.00	3	112.50	112.50	-3	43	-6.86%
2023/12/26	0.6	112.00	0	0.00	111.50	0.6	46	1.28%
2023/12/18	0	0.00	1	112.00	111.50	-1	46	-2.17%
2023/11/30	0	109.00	0	0.00	109.00	0	45	0.09%
2023/11/27	0.1	109.00	0	0.00	109.00	0.1	47	0.12%
2023/10/31	1	107.00	0	0.00	107.50	1	65	1.53%
2023/10/30	0	108.50	0	0.00	108.50	0	64	0.02%
2023/10/25	0	109.00	0	0.00	108.50	0	67	0.01%
2023/09/21	0	109.50	0	0.00	109.00	0	161	0.01%
2023/09/14	0	109.50	0	0.00	109.00	0	160	0.01%
2023/09/13	0.4	110.00	0	0.00	109.00	0.4	160	0.25%
2023/09/11	1	110.00	0	0.00	109.00	1	160	0.62%
2023/09/07	0	110.89	0	0.00	110.50	0	163	0.01%
2023/08/31	0	110.50	0	0.00	111.00	0	165	0.01%
2023/08/30	1	114.00	0	0.00	114.50	1	164	0.61%
2023/08/21	0	0.00	1	114.00	114.00	-1	160	-0.63%
2023/08/11	1	112.00	1	114.00	112.00	0	152	0.00%
2023/08/08	1	114.00	0	0.00	114.00	1	146	0.68%
2023/07/20	0	0.00	1	114.00	113.50	-1	139	-0.72%
2023/07/19	1	112.00	0	0.00	111.50	1	138	0.72%
2023/07/17	0	0.00	1	115.00	114.00	-1	135	-0.74%
2023/07/14	1	113.00	0	0.00	113.00	1	132	0.75%
2023/07/11	7	121.86	3	115.00	116.50	4	121	3.30%
2023/07/10	2	116.25	4	117.02	121.00	-2	80	-2.52%
2023/06/29	0	0.00	0	108.50	108.50	0	49	-0.02%
2023/06/16	0	108.50	0	0.00	109.00	0	52	0.02%
2023/06/12	0	108.80	0	0.00	108.50	0	55	0.08%
2023/06/05	2	109.00	0	0.00	109.00	2	57	3.47%
2023/05/16	0	107.50	0	0.00	107.50	0	71	0.01%
2023/05/15	0	0.00	1	107.47	106.50	-1	73	-1.34%
2023/05/09	0	0.00	1	108.50	108.00	-1	76	-1.30%
2023/05/04	0.1	108.50	0	0.00	108.00	0.1	80	0.06%
2023/05/02	1	108.00	0	0.00	108.00	1	79	1.26%
2023/04/27	0	0.00	1	109.27	109.00	-1	79	-1.26%
2023/04/21	1	108.50	0	0.00	108.00	1	80	1.24%
2023/03/31	1	110.00	2	110.00	110.00	-1	81	-1.23%
2023/03/29	0	0.00	2	107.50	108.50	-2	78	-2.54%
2023/03/21	1	107.50	0	0.00	107.00	1	78	1.27%
2023/03/20	0	107.50	0	0.00	106.50	0	78	0.00%
2023/03/16	0	0.00	0	114.00	107.50	0	77	0.00%
2023/03/15	2	112.50	0	0.00	112.00	2	74	2.68%
2023/03/14	1	112.00	0	0.00	112.00	1	70	1.42%
2023/03/13	1	112.00	0	0.00	113.00	1	69	1.43%
2023/03/02	0	0.00	0	114.50	114.00	0	65	-0.07%
2023/02/20	1	112.00	1	113.50	114.00	0	60	0.00%
2023/02/15	1	112.00	0	0.00	111.50	1	61	1.64%
2023/02/13	1	110.50	0	0.00	112.00	1	61	1.64%
2023/02/10	0	0.00	1	112.50	113.00	-1	59	-1.68%
2023/02/07	0	0.00	1	111.50	112.00	-1	56	-1.76%
2023/01/30	0	0.00	1.6	108.53	108.50	-1.6	53	-2.95%
2023/01/17	1	107.00	0	0.00	107.50	1	51	1.93%
2023/01/16	0	0.00	0.2	108.50	108.00	-0.2	51	-0.34%
2023/01/11	1	106.50	1	107.00	107.50	0	51	0.00%
2023/01/10	0	0.00	0.5	108.50	107.50	-0.5	49	-1.00%
2023/01/06	1	107.50	0	0.00	107.50	1	48	2.04%
2023/01/04	0	0.00	1	106.50	107.00	-1	49	-2.01%
2023/01/03	1	105.50	1	106.50	105.50	0	49	0.00%
2022/12/29	2	105.00	1	106.00	106.00	1	49	2.02%
2022/12/27	0.5	105.50	0.6	105.91	106.50	-0.1	48	-0.25%
2022/12/26	0	0.00	1.1	105.00	105.00	-1.1	46	-2.46%
2022/12/23	0	0.00	0.2	105.00	104.50	-0.2	46	-0.50%
2022/12/21	0	104.50	0	0.00	103.50	0	46	0.02%
2022/12/20	1	102.50	0	0.00	103.50	1	45	2.18%
2022/12/14	0	0.00	1	104.00	104.00	-1	46	-2.14%
2022/12/13	1	102.50	0	0.00	103.00	1	46	2.16%
2022/12/12	1	103.50	0	0.00	103.50	1	45	2.21%
2022/12/06	0	0.00	0	106.00	104.00	0	43	-0.02%
2022/12/05	0	0.00	1	104.50	105.00	-1	43	-2.28%
2022/11/30	1	103.00	0	0.00	103.50	1	42	2.34%
2022/11/28	0	0.00	1.5	103.03	103.00	-1.5	43	-3.37%
2022/11/25	1	102.50	0.5	103.66	102.50	0.5	43	1.11%
2022/11/21	0	0.00	1	103.00	103.00	-1	45	-2.18%
2022/11/18	0	0.00	0.5	102.70	102.50	-0.5	47	-1.05%
2022/11/17	0	0.00	0.5	102.00	102.00	-0.5	47	-1.05%
2022/11/16	0	0.00	0.1	102.00	101.00	-0.1	47	-0.11%
2022/11/14	0	0.00	0.2	102.21	101.50	-0.2	47	-0.48%
2022/11/11	3	100.67	0.7	102.00	100.50	2.3	48	4.69%
2022/11/10	1	102.00	0.3	102.14	102.00	0.7	44	1.64%
2022/11/09	1	101.50	0.8	102.70	102.00	0.2	44	0.44%
2022/11/07	0	102.25	0	104.50	103.00	0	47	0.00%
2022/11/04	1	102.00	0	0.00	102.00	1	46	2.13%
2022/11/03	0.1	101.00	2	102.25	102.50	-1.9	46	-4.08%
2022/10/28	2	100.75	0.8	101.19	101.00	1.3	46	2.69%
2022/10/26	0	0.00	0.1	102.41	101.50	-0.1	44	-0.22%
2022/10/24	0	0.00	0.3	102.50	102.50	-0.3	46	-0.57%
2022/10/20	0.2	100.36	0.1	102.00	102.00	0.1	47	0.16%
2022/10/19	0	0.00	0.5	101.98	101.50	-0.5	46	-0.96%
2022/10/18	0	0.00	0.5	102.22	102.00	-0.5	48	-1.14%
2022/10/17	1.1	100.56	0	104.00	101.00	1.1	48	2.33%
2022/10/14	0	0.00	0.2	102.50	101.50	-0.2	48	-0.31%
2022/10/13	0.1	101.00	0.6	101.62	100.50	-0.5	49	-1.05%
2022/10/12	0.2	101.17	0.5	102.21	101.50	-0.3	49	-0.66%
2022/10/11	1.4	101.98	0	0.00	102.50	1.4	49	2.75%
2022/10/06	0	0.00	0.2	105.50	105.00	-0.2	48	-0.44%
2022/10/03	0	0.00	0.2	104.00	103.50	-0.2	48	-0.41%
2022/09/30	0.1	103.00	0.4	103.50	103.00	-0.3	48	-0.60%
2022/09/29	0.1	102.50	0.1	103.55	103.50	0	48	-0.02%
2022/09/28	0.1	102.50	0	0.00	103.00	0.1	47	0.23%
2022/09/22	0.1	105.00	0	0.00	104.50	0.1	48	0.21%
2022/09/21	0.2	106.21	0	107.15	106.00	0.2	47	0.39%
2022/09/20	0	0.00	0.1	107.00	106.50	-0.1	47	-0.21%
2022/09/19	0.2	106.00	0	0.00	106.50	0.2	49	0.41%
2022/09/13	0.2	107.50	1	107.50	107.50	-0.8	52	-1.52%
2022/09/12	0	0.00	0.1	107.00	107.50	-0.1	55	-0.16%
2022/09/08	0	0.00	0	109.50	106.00	0	61	-0.01%
2022/09/06	1	105.50	0	0.00	105.50	1	62	1.61%
2022/09/05	0	0.00	4	106.50	106.50	-4	62	-6.42%
2022/09/02	0.4	106.50	0	0.00	107.00	0.4	63	0.67%
2022/08/31	1	111.50	0	0.00	111.50	1	64	1.54%
2022/08/30	1	110.00	6.5	110.93	112.00	-5.5	64	-8.52%
2022/08/12	1	108.50	2	108.00	109.00	-1	55	-1.81%
2022/08/09	0	0.00	1	104.50	104.00	-1	54	-1.85%
2022/08/03	2	104.00	0	0.00	103.50	2	57	3.47%
2022/08/02	2	104.75	2	106.25	105.00	0	57	0.00%
2022/08/01	0	0.00	1.5	106.93	106.50	-1.5	57	-2.60%
2022/07/29	0	0.00	1.5	105.18	106.00	-1.5	57	-2.64%
2022/07/28	0	0.00	1	103.00	103.00	-1	56	-1.77%
2022/07/22	0	100.00	0	0.00	100.50	0	54	0.02%
2022/07/11	0	0.00	1	101.00	100.50	-1	53	-1.85%
2022/07/07	0.2	100.00	0	0.00	100.50	0.2	54	0.37%
2022/07/05	0.1	100.00	0	0.00	101.00	0.1	55	0.18%
2022/06/29	0	0.00	0.2	103.55	103.50	-0.2	55	-0.36%
2022/06/28	1	103.50	0	0.00	103.50	1	55	1.81%
2022/06/27	0	0.00	1	105.00	104.00	-1	56	-1.76%
2022/06/24	0	0.00	0.3	100.00	100.50	-0.3	55	-0.51%
2022/06/22	1	98.80	0.7	99.85	98.80	0.3	55	0.52%
2022/06/20	1.1	100.05	1	99.90	99.90	0.1	53	0.20%
2022/06/17	1.4	106.06	0.3	109.00	104.00	1.1	51	2.21%
2022/06/16	0	0.00	0.7	110.17	108.50	-0.7	46	-1.55%
2022/06/14	0.2	110.50	0	0.00	110.50	0.2	49	0.41%
2022/06/13	1	110.50	1	111.50	110.50	0	51	0.00%
2022/06/10	1	111.50	1	113.00	112.00	0	53	0.00%
2022/05/20	0.1	113.00	0	0.00	113.00	0.1	70	0.08%
2022/05/19	1	112.50	0.6	113.77	112.00	0.4	70	0.57%
2022/05/18	0	0.00	0.1	114.00	113.50	-0.1	70	-0.14%
2022/05/16	0.2	112.50	0	0.00	112.50	0.2	74	0.27%
2022/05/13	0.2	113.50	0	0.00	113.50	0.2	74	0.29%
2022/05/10	0.1	115.00	0	0.00	115.50	0.1	75	0.13%
2022/05/09	0.5	116.00	0	0.00	115.50	0.5	77	0.64%
2022/05/06	0	0.00	1	116.01	116.00	-1	78	-1.29%
2022/05/05	0	0.00	0.2	116.00	116.50	-0.2	79	-0.25%
2022/04/29	0	0.00	0.6	116.00	115.00	-0.6	81	-0.74%
2022/04/27	0.4	114.00	0	0.00	114.50	0.4	83	0.48%
2022/04/25	0	0.00	1	115.00	115.00	-1	82	-1.21%
2022/04/20	0	116.50	0	0.00	116.50	0	82	0.01%
2022/04/15	1	116.50	0	0.00	116.50	1	84	1.19%
2022/04/13	0	0.00	1	117.00	117.00	-1	85	-1.17%
2022/04/12	0	0.00	1	116.00	116.00	-1	85	-1.16%
2022/04/08	0.4	115.50	0	0.00	116.00	0.4	88	0.45%
2022/04/01	0	0.00	0.1	117.50	116.00	-0.1	88	-0.07%
2022/03/31	1.4	117.14	0.8	118.80	117.00	0.6	88	0.73%
2022/03/30	0	0.00	0.5	117.00	117.50	-0.5	89	-0.56%
2022/03/29	1	117.50	0	0.00	116.50	1	88	1.14%
2022/03/25	0	0.00	1	118.00	117.00	-1	87	-1.14%
2022/03/24	1	117.00	0	0.00	117.00	1	87	1.15%
2022/03/22	0	0.00	1	117.57	117.00	-1	86	-1.15%
2022/03/21	1	117.50	0	0.00	117.50	1	86	1.16%
2022/03/18	0	0.00	2	117.00	117.50	-2	86	-2.33%
2022/03/17	0	0.00	0.2	118.10	117.50	-0.2	85	-0.29%
2022/03/16	0	0.00	0.6	121.50	120.00	-0.6	83	-0.72%
2022/03/15	1.4	120.00	0	0.00	120.00	1.4	80	1.80%
2022/03/14	0	0.00	0	125.00	120.50	0	80	-0.05%
2022/03/11	2.2	120.45	0.2	121.49	120.50	2	79	2.53%
2022/03/09	0	0.00	1	120.00	119.50	-1	78	-1.28%
2022/03/08	1.2	118.79	0	0.00	118.50	1.2	77	1.56%
2022/03/07	2	121.25	0	0.00	121.00	2	73	2.73%
2022/03/01	0	0.00	1	122.50	123.00	-1	72	-1.39%
2022/02/25	1	121.00	2	122.00	121.50	-1	71	-1.41%
2022/02/24	3	121.17	1	122.88	121.00	2	69	2.89%
2022/02/21	1	124.50	0.3	126.00	124.50	0.7	65	1.14%
2022/02/18	0	0.00	0.4	126.00	125.50	-0.4	65	-0.61%
2022/02/17	0	0.00	0.3	126.50	125.50	-0.3	65	-0.53%
2022/02/14	1	122.50	0	0.00	123.50	1	61	1.62%
2022/02/09	0	0.00	3	123.50	124.50	-3	60	-4.93%
2022/02/07	0	0.00	0.1	120.98	120.50	-0.1	57	-0.17%
2022/01/26	0	0.00	1	119.50	119.50	-1	59	-1.69%
2022/01/25	1	118.50	1	119.00	118.50	0	60	0.00%
2022/01/21	1	120.00	0	0.00	119.50	1	68	1.47%
2022/01/19	1	120.00	0	0.00	120.00	1	72	1.38%
2022/01/05	1	120.00	1	120.00	120.50	0	74	0.00%
2022/01/04	1	120.50	0	0.00	120.00	1	74	1.34%
2021/12/28	0	0.00	0.2	118.00	118.00	-0.2	72	-0.28%
2021/12/22	0	0.00	0.1	117.50	117.50	-0.1	74	-0.14%
2021/12/16	1	117.00	0	0.00	117.00	1	75	1.32%
2021/12/13	0	0.00	1	118.00	118.00	-1	76	-1.31%
2021/12/09	0	0.00	1	118.00	118.50	-1	77	-1.30%
2021/12/08	0	0.00	0.5	118.30	118.50	-0.5	77	-0.65%
2021/12/07	2	117.50	1	116.50	117.00	1	75	1.33%
2021/12/03	1	115.00	0	0.00	116.00	1	74	1.34%
2021/11/30	1	116.00	0	0.00	115.50	1	75	1.32%
2021/11/29	0.4	115.50	0	0.00	115.50	0.4	76	0.52%
2021/11/19	0	0.00	1	117.50	118.00	-1	85	-1.17%
2021/11/18	1	118.00	0	0.00	118.00	1	86	1.16%
2021/11/17	0.1	117.50	0	0.00	118.00	0.1	87	0.11%
2021/11/16	1	118.00	0	0.00	118.00	1	89	1.12%
2021/11/12	1	118.00	0	0.00	118.00	1	90	1.10%
2021/11/08	0.4	117.00	0	0.00	116.50	0.4	94	0.42%
2021/11/01	0	0.00	2	119.50	120.50	-2	96	-2.08%
2021/10/28	1	116.50	0	0.00	116.00	1	87	1.14%
2021/10/27	1	113.00	1	114.25	116.00	0	85	0.00%
2021/10/26	0	0.00	1	112.00	112.00	-1	81	-1.22%
2021/10/25	0	0.00	1	111.00	111.00	-1	81	-1.23%
2021/10/14	0	109.50	0	0.00	110.00	0	84	0.04%
2021/10/13	1.2	110.00	0	0.00	110.00	1.2	83	1.40%
2021/10/12	0.1	111.00	0	0.00	111.00	0.1	82	0.08%
2021/10/07	0.1	110.50	1.1	112.00	112.00	-1	88	-1.10%
2021/10/05	2.2	110.55	0.5	111.50	110.50	1.7	95	1.79%
2021/10/04	1.3	111.60	0.5	112.00	111.50	0.7	95	0.77%
2021/10/01	1	111.00	1	112.85	111.50	0	95	0.00%
2021/09/29	1	112.50	1	113.00	112.50	0	94	0.00%
2021/09/28	0.1	113.00	0	0.00	113.00	0.1	96	0.10%
2021/09/27	0.1	113.00	0	0.00	113.50	0.1	95	0.06%
2021/09/22	1	113.00	0	0.00	113.00	1	96	1.04%
2021/09/15	1	112.50	2	113.75	114.00	-1	97	-1.02%
2021/09/14	1	113.00	1.4	113.71	113.00	-0.4	96	-0.44%
2021/09/13	1	112.50	0.1	114.33	113.00	0.9	97	0.93%
2021/09/10	1	112.50	1.4	113.92	113.50	-0.4	98	-0.40%
2021/09/09	0	0.00	1	113.50	113.50	-1	97	-1.02%
2021/09/08	2	113.25	0	0.00	113.00	2	98	2.03%
2021/09/02	0	115.00	0	0.00	114.00	0	102	0.01%
2021/09/01	3	118.33	0	0.00	118.50	3	102	2.94%
2021/08/27	2	117.50	0	0.00	118.00	2	95	2.09%
2021/08/25	0	0.00	3	117.00	118.00	-3	95	-3.15%
2021/08/16	3	115.83	0	0.00	115.00	3	97	3.10%
2021/08/12	0	0.00	1	117.50	118.00	-1	96	-1.04%
2021/08/11	1	116.00	1	117.00	116.50	0	95	0.00%
2021/08/10	0	0.00	1.1	116.05	116.00	-1.1	96	-1.13%
2021/07/23	1	116.00	0	0.00	116.00	1	131	0.76%
2021/07/21	0.1	116.00	0.1	117.00	116.00	0	138	0.00%
2021/07/20	1	115.50	0	0.00	116.00	1	141	0.71%
2021/07/19	1.1	117.05	0.3	118.00	117.00	0.8	142	0.55%
2021/07/16	0	0.00	1.7	116.97	117.00	-1.7	145	-1.15%
2021/07/15	2	114.00	2.1	115.30	115.50	-0.1	146	-0.07%
2021/07/14	2.1	114.76	1.7	116.03	114.50	0.4	144	0.28%
2021/07/13	1.2	118.02	0.3	118.00	116.50	0.9	143	0.62%
2021/07/12	0.4	120.43	0.3	122.78	120.50	0.1	138	0.07%
2021/07/05	0	122.00	0	0.00	121.50	0	148	0.01%
2021/07/01	1	122.00	0	0.00	122.00	1	151	0.66%
2021/06/30	0	0.00	0.1	123.29	123.00	-0.1	154	-0.08%
2021/06/25	1	121.00	1	121.50	122.00	0	158	0.00%
2021/06/24	1	121.00	1	122.00	121.50	0	161	0.00%
2021/06/23	0.2	121.00	1	122.01	121.50	-0.8	171	-0.48%
2021/06/22	1.1	120.55	0	0.00	121.00	1.1	175	0.63%
2021/06/21	0.2	122.69	0	0.00	121.50	0.2	180	0.11%
2021/06/18	0.2	123.25	0	0.00	123.50	0.2	188	0.11%
2021/06/17	1	122.00	1	124.00	123.00	0	191	0.00%
2021/06/16	0.2	124.50	0.1	125.50	124.00	0.1	194	0.07%
2021/06/15	0	0.00	0	126.50	125.50	0	198	-0.02%
2021/06/11	0.1	123.50	1	122.50	123.50	-0.9	198	-0.45%
2021/06/10	2.2	121.27	2.4	122.05	121.50	-0.2	198	-0.10%
2021/06/09	0	0.00	1	120.50	120.00	-1	200	-0.50%
2021/06/07	0.1	119.00	0	0.00	118.50	0.1	213	0.04%
2021/06/04	0	0.00	0.1	120.50	119.50	-0.1	216	-0.04%
2021/06/03	0.2	120.00	0	0.00	119.50	0.2	221	0.09%
2021/05/31	3	118.84	3.3	121.12	118.50	-0.3	226	-0.12%
2021/05/28	1	119.50	0	0.00	119.50	1	226	0.44%
2021/05/27	1	119.50	0	0.00	119.50	1	228	0.44%
2021/05/24	0	0.00	0.1	118.25	119.50	-0.1	238	-0.04%
2021/05/21	0.1	115.00	1	116.50	117.00	-0.9	241	-0.37%
2021/05/20	1	115.00	0	0.00	114.50	1	249	0.40%
2021/05/19	1	115.00	1.2	115.42	116.00	-0.2	253	-0.08%
2021/05/18	0	0.00	0.2	115.25	115.50	-0.2	257	-0.08%
2021/05/17	0.4	112.00	0	0.00	110.50	0.4	257	0.16%
2021/05/14	0	0.00	0.3	117.50	115.50	-0.3	255	-0.12%
2021/05/13	0.3	110.00	1.2	116.25	115.00	-0.9	254	-0.35%
2021/05/12	2	112.52	1	112.50	114.00	1	251	0.40%
2021/05/11	0	121.50	0	0.00	120.50	0	246	0.00%
2021/05/10	0.2	122.50	0	0.00	123.00	0.2	250	0.08%
2021/05/07	0	0.00	2	123.50	123.50	-2	257	-0.78%
2021/05/06	1	119.50	1	120.75	120.00	0	263	0.00%
2021/05/04	3	121.33	0	0.00	120.50	3	281	1.07%
2021/04/29	1	128.00	0	0.00	128.00	1	288	0.35%
2021/04/28	0	0.00	1	128.50	130.50	-1	289	-0.35%
2021/04/22	1	127.00	0	0.00	126.50	1	300	0.33%
2021/04/16	0	0.00	0.1	129.50	128.00	-0.1	325	-0.02%
2021/04/14	0.1	126.50	0	0.00	126.50	0.1	340	0.03%
2021/04/13	0	0.00	1	128.50	129.00	-1	357	-0.28%
2021/04/12	1	127.00	0	0.00	127.00	1	363	0.28%
2021/04/07	0	130.00	0	0.00	129.00	0	399	0.01%
2021/03/30	5	132.00	0	0.00	132.00	5	410	1.22%
2021/03/29	0.1	132.50	0	0.00	132.00	0.1	418	0.02%
2021/03/26	2	128.25	0	0.00	129.00	2	448	0.45%
2021/03/23	1	133.00	0	0.00	132.00	1	450	0.22%
2021/03/19	0.2	140.50	1	140.00	139.50	-0.8	442	-0.18%
2021/03/16	1	140.00	0	0.00	141.00	1	437	0.23%
2021/03/11	2	139.75	1	142.50	142.00	1	438	0.23%
2021/03/09	0	0.00	1	144.50	145.50	-1	425	-0.23%
2021/03/03	1	139.00	0	0.00	141.50	1	423	0.24%
2021/02/25	1	144.50	0	0.00	144.00	1	415	0.24%
2021/02/24	1	141.00	0	142.00	141.50	1	413	0.24%
2021/02/23	1	141.00	0	0.00	143.00	1	412	0.24%
2021/02/22	0	0.00	1	143.00	143.00	-1	408	-0.24%
2021/02/01	0	0.00	3	126.17	130.50	-3	398	-0.75%
2021/01/29	0	133.50	1	130.00	128.50	-1	391	-0.25%
2021/01/28	0	0.00	7	132.50	133.00	-7	384	-1.82%
2021/01/27	1	135.51	0	0.00	136.50	1	377	0.27%
2021/01/26	0	0.00	1	140.50	140.00	-1	369	-0.27%
2021/01/20	1	131.50	1	131.00	131.00	0	335	0.00%
2021/01/19	1	133.50	0	0.00	134.00	1	329	0.30%
2021/01/18	0	0.00	1	130.50	131.00	-1	326	-0.31%
2021/01/12	0	0.00	1	131.50	130.50	-1	306	-0.33%
2021/01/11	1	134.00	0	0.00	136.50	1	295	0.34%
2021/01/07	2	135.25	1	132.00	132.00	1	285	0.35%
2021/01/06	0	0.00	1	134.50	134.00	-1	273	-0.37%
2021/01/05	0	0.00	0.1	128.00	130.00	-0.1	251	-0.04%
2021/01/04	2	128.50	1	130.50	128.00	1	242	0.41%
2020/12/31	0.1	121.50	0.1	118.50	122.00	0	218	0.00%
2020/12/30	1	119.00	0	0.00	118.50	1	209	0.48%
2020/12/29	1	115.50	1	116.00	116.00	0	199	0.00%
2020/12/24	0	0.00	0.1	117.00	115.00	-0.1	189	-0.05%
2020/12/23	1	116.00	2	116.50	117.00	-1	183	-0.55%
2020/12/22	3	115.00	6.1	113.38	114.00	-3.1	176	-1.76%
2020/12/21	0.1	110.00	0	0.00	110.50	0.1	144	0.07%
2020/12/17	1.2	108.75	2	109.50	108.50	-0.8	133	-0.60%
2020/12/16	2	108.00	2	108.50	108.50	0	127	0.00%
2020/12/15	3	108.00	2	108.50	108.50	1	127	0.79%
2020/12/14	1	108.00	1	108.50	109.00	0	125	0.00%
2020/12/11	4	108.00	1	108.50	108.50	3	124	2.41%
2020/12/10	1	108.00	1	109.00	109.00	0	122	0.00%
2020/12/09	2	107.75	1	109.01	109.00	1	122	0.80%
2020/12/08	1	107.50	2	108.53	109.00	-1	123	-0.84%
2020/12/07	2	108.00	0	0.00	108.00	2	121	1.64%
2020/12/04	0	0.00	0.2	109.50	109.00	-0.2	121	-0.18%
2020/12/02	0.3	108.50	0	0.00	108.50	0.3	121	0.22%
2020/12/01	1	107.50	1	108.00	107.50	0	118	0.00%
2020/11/30	4	107.88	1	108.00	108.00	3	121	2.46%
2020/11/26	1	107.50	1	108.00	108.00	0	126	0.00%
2020/11/25	1	107.50	1	108.00	108.50	0	127	0.00%
2020/11/23	0	0.00	0	108.50	108.00	0	127	-0.03%
2020/11/20	0	0.00	0.2	108.50	107.50	-0.2	129	-0.12%
2020/11/18	0.2	107.50	0	0.00	107.50	0.2	134	0.15%
2020/11/16	3	106.50	0	0.00	106.50	3	136	2.20%
2020/11/12	1	106.00	1	105.50	106.00	0	141	0.00%
2020/11/05	0	0.00	0	110.00	102.50	0	152	0.00%
2020/11/02	0	0.00	0.1	103.00	102.00	-0.1	154	-0.08%
2020/10/29	0	0.00	0.3	102.30	102.00	-0.3	155	-0.21%
2020/10/15	1	101.00	1	101.50	101.50	0	156	0.00%
2020/10/13	1	101.50	1	102.00	101.50	0	157	0.00%
2020/10/08	0	0.00	1	103.00	103.00	-1	157	-0.63%
2020/10/06	1	102.00	0	0.00	102.00	1	162	0.61%
2020/09/29	1	101.00	1	102.50	103.00	0	199	0.00%
2020/09/18	0.2	103.50	0	0.00	103.50	0.2	198	0.10%
2020/09/17	1	103.00	0	0.00	103.00	1	197	0.51%
2020/09/16	1	103.00	1	104.00	103.50	0	197	0.00%
2020/09/15	1	103.00	1	103.50	103.50	0	197	0.00%
2020/09/11	1	103.50	2	103.50	103.50	-1	196	-0.51%
2020/09/10	1	104.00	1	104.50	104.50	0	193	0.00%
2020/09/08	2.3	104.28	2	105.00	105.00	0.3	192	0.13%
2020/09/07	1	104.50	1	105.00	105.00	0	195	0.00%
2020/09/03	0.2	106.00	0	0.00	105.50	0.2	196	0.10%
2020/08/31	0	0.00	0.1	110.00	109.50	-0.1	196	-0.04%
2020/08/28	0.1	108.50	0	0.00	109.00	0.1	194	0.04%
2020/08/27	1	108.50	6	108.83	109.00	-5	198	-2.52%
2020/08/24	5	107.00	1	108.50	108.50	4	192	2.08%
2020/08/21	1	107.00	1	107.00	107.00	0	190	0.00%
2020/08/20	1	106.00	0	0.00	106.00	1	189	0.53%
2020/08/17	0	0.00	3	106.67	107.50	-3	176	-1.70%
2020/08/14	3	105.67	0	0.00	106.00	3	172	1.74%
2020/08/13	0	0.00	2	107.75	107.00	-2	169	-1.18%
2020/08/12	1	105.50	0	0.00	106.00	1	166	0.60%
2020/08/11	2	106.00	1	106.50	106.50	1	166	0.60%
2020/08/06	1	105.00	2	105.50	106.00	-1	170	-0.59%
2020/07/30	0	0.00	0.4	105.00	105.00	-0.4	185	-0.19%
2020/07/29	0	0.00	1	104.00	104.50	-1	187	-0.53%
2020/07/28	2	102.50	6	103.08	103.00	-4	187	-2.13%
2020/07/27	1	103.00	1	104.00	103.50	0	188	0.00%
2020/07/24	1.4	103.37	1	104.50	103.00	0.4	188	0.19%
2020/07/23	1	104.00	1	104.00	104.00	0	188	0.00%
2020/07/22	1	103.50	0	0.00	103.50	1	190	0.52%
2020/07/20	1	103.00	1	104.00	103.50	0	192	0.00%
2020/07/17	1	104.00	0	0.00	104.50	1	193	0.52%
2020/07/14	1	103.50	1	104.50	104.50	0	200	0.00%
2020/07/13	0	0.00	1	105.00	106.00	-1	201	-0.50%
2020/07/10	2	102.75	1	103.00	103.00	1	198	0.50%
2020/07/09	3	106.17	2	106.00	105.50	1	195	0.51%
2020/07/08	3	107.50	8.4	106.75	107.00	-5.4	190	-2.85%
2020/07/07	0	0.00	0.6	103.00	102.00	-0.6	167	-0.35%
2020/07/06	1	101.50	0.4	102.50	102.00	0.6	166	0.37%
2020/07/03	0	0.00	0.5	102.50	101.50	-0.5	165	-0.30%
2020/07/02	2	101.50	0.1	102.50	101.50	1.9	167	1.12%
2020/07/01	2	101.76	1	102.00	102.00	1	169	0.60%
2020/06/30	1	101.00	1	101.50	101.50	0	169	0.00%
2020/06/29	0	0.00	1	101.50	101.50	-1	170	-0.59%
2020/06/23	1	101.00	0	0.00	101.50	1	178	0.56%
2020/06/22	0	0.00	0.1	103.00	102.50	-0.1	184	-0.06%
2020/06/18	0	0.00	0.1	100.50	100.50	-0.1	192	-0.06%
2020/06/17	0	0.00	4.8	100.08	100.50	-4.8	194	-2.44%
2020/06/16	1	100.50	1	101.00	100.50	0	199	0.00%
2020/06/15	1	100.00	0.2	101.00	99.70	0.8	211	0.38%
2020/06/12	0.1	100.50	20	99.28	100.00	-19.9	213	-9.34%
2020/06/11	1.2	102.75	0	0.00	101.00	1.2	212	0.56%
2020/06/10	5	104.50	0	0.00	104.50	5	213	2.34%
2020/06/05	6	102.50	1	102.50	102.50	5	223	2.24%
2020/06/03	2	100.50	3	100.83	101.50	-1	229	-0.44%
2020/05/29	1	98.50	0	0.00	98.50	1	222	0.45%
2020/05/28	1	98.80	0	0.00	98.80	1	223	0.45%
2020/05/26	15	99.30	0	0.00	99.00	15	230	6.51%
2020/05/22	1	99.30	0	0.00	98.90	1	235	0.43%
2020/05/21	1	99.00	0	0.00	99.50	1	235	0.42%
2020/05/20	1	99.00	0	0.00	99.00	1	234	0.43%
2020/05/18	2	98.70	0	0.00	99.20	2	235	0.85%
2020/05/15	1	99.00	0	0.00	99.00	1	233	0.43%
2020/05/13	1	100.00	1	101.50	100.50	0	233	0.00%
2020/05/12	2	99.50	1	100.50	99.60	1	232	0.43%
2020/05/11	0	0.00	1	98.00	99.40	-1	228	-0.44%
2020/05/08	2	96.15	0	0.00	95.90	2	227	0.88%
2020/05/07	1	95.70	0	0.00	96.40	1	229	0.44%
2020/05/06	2	95.10	2	95.70	95.70	0	226	0.00%
2020/05/04	1	94.30	1	95.20	95.40	0	224	0.00%
2020/04/29	1	94.80	1	95.60	95.40	0	226	0.00%
2020/04/28	1	94.10	1	95.10	95.60	0	231	0.00%
2020/04/27	0	0.00	1	95.50	95.20	-1	246	-0.41%
2020/04/24	2	93.20	2	94.25	94.40	0	245	0.00%
2020/04/23	0	0.00	1	94.00	94.40	-1	245	-0.41%
2020/04/15	1	94.10	0	0.00	94.30	1	258	0.39%
2020/04/14	2	94.05	0	0.00	94.00	2	262	0.76%
2020/04/06	0	0.00	1	90.00	90.70	-1	323	-0.31%
2020/04/01	0	0.00	1	89.70	89.40	-1	344	-0.29%
2020/03/30	5	88.42	3.5	89.17	88.20	1.5	380	0.39%
2020/03/27	1	92.50	0.5	92.00	92.00	0.5	395	0.13%
2020/03/26	1	91.10	1	91.90	91.10	0	390	0.00%
2020/03/25	1	87.30	2	89.10	89.10	-1	386	-0.26%
2020/03/20	1	81.40	0	0.00	81.10	1	380	0.26%
2020/03/19	1	83.00	5	83.98	82.10	-4	377	-1.06%
2020/03/17	0	0.00	1	90.50	91.10	-1	364	-0.27%
2020/03/10	5	97.00	0	0.00	98.50	5	344	1.45%
2020/03/05	0	0.00	1	101.50	101.50	-1	344	-0.29%
2020/03/02	0	0.00	5	98.80	99.00	-5	344	-1.45%
2020/02/27	2	100.75	0	0.00	100.50	2	340	0.59%
2020/02/26	1	102.50	1.1	104.30	102.00	-0.1	337	-0.03%
2020/02/25	0	0.00	0.5	102.50	101.50	-0.5	335	-0.14%
2020/02/24	1	102.50	0.1	104.00	103.00	0.9	333	0.28%
2020/02/21	0	0.00	0.3	105.00	103.50	-0.3	335	-0.10%
2020/02/20	1	104.00	1	104.50	104.00	0	335	0.00%
2020/02/14	1	103.50	0	0.00	103.50	1	348	0.29%
2020/02/13	0	0.00	0.2	104.50	103.50	-0.2	353	-0.05%
2020/02/12	1	104.50	1.8	105.22	104.50	-0.8	359	-0.23%
2020/02/11	1	104.50	1	104.50	104.50	0	361	0.00%
2020/02/10	3	103.17	2	104.25	103.50	1	358	0.28%
2020/02/07	2	104.00	2	104.50	104.50	0	356	0.00%
2020/02/03	2	104.00	1	105.50	105.00	1	352	0.28%
2020/01/31	0	0.00	1	105.00	105.00	-1	348	-0.29%
2020/01/30	5	103.80	5	103.00	102.50	0	344	0.00%
2020/01/17	0	0.00	1	108.50	109.00	-1	340	-0.29%
2020/01/10	1	108.00	0	0.00	108.00	1	329	0.30%
2020/01/07	0	0.00	1	105.50	105.00	-1	316	-0.32%
2020/01/06	6	102.50	2	102.75	104.00	4	302	1.32%
2020/01/03	1	108.00	0	0.00	108.00	1	268	0.37%
2019/12/31	2	108.00	0	0.00	108.00	2	256	0.78%
2019/12/30	0	0.00	1	109.00	108.50	-1	252	-0.40%
2019/12/27	2	107.50	0	0.00	107.50	2	245	0.81%
2019/12/26	1	107.50	1	107.50	107.00	0	222	0.00%
2019/12/25	1	105.50	6	104.00	105.00	-5	203	-2.45%
2019/12/24	3	101.17	4	101.95	101.00	-1	185	-0.54%
2019/12/19	1	98.30	4	98.40	98.80	-3	163	-1.83%
2019/12/17	1	97.00	0	0.00	97.20	1	157	0.63%
2019/12/16	0	0.00	2	96.20	97.30	-2	157	-1.27%
2019/12/13	0	0.00	9	96.00	95.80	-9	157	-5.72%
2019/12/11	3	97.30	2	97.20	96.80	1	155	0.64%
2019/12/06	0	0.00	1	98.10	98.10	-1	153	-0.65%
2019/12/05	1	98.10	0	0.00	98.10	1	152	0.66%
2019/12/04	2	98.05	0	0.00	98.30	2	151	1.32%
2019/12/03	1	98.70	1	98.90	98.60	0	151	0.00%
2019/11/29	2	97.10	2	97.15	97.40	0	143	0.00%
2019/11/28	1	96.90	3	97.10	97.10	-2	142	-1.40%
2019/11/26	2	97.05	0	0.00	97.00	2	145	1.38%
2019/11/20	0	0.00	1	97.20	97.20	-1	147	-0.68%
2019/11/18	3	98.50	3	99.43	98.30	0	146	0.00%
2019/11/14	2	97.85	0	0.00	98.00	2	146	1.36%
2019/11/13	1	98.20	2	99.20	99.10	-1	143	-0.70%
2019/11/12	2	97.10	2	98.70	98.00	0	135	0.00%
2019/11/08	0	0.00	1	94.80	95.70	-1	125	-0.80%
2019/11/05	2	94.20	0	0.00	94.30	2	124	1.61%
2019/11/01	4	94.43	0	0.00	94.30	4	124	3.20%
2019/10/31	10	94.30	0	0.00	94.50	10	126	7.90%
2019/10/28	2	93.60	0	0.00	93.50	2	132	1.51%
2019/10/25	1	94.70	6	94.80	95.10	-5	136	-3.66%
2019/10/24	1	91.80	0	0.00	92.20	1	147	0.68%
2019/09/26	2	91.40	0	0.00	91.30	2	228	0.87%
2019/09/19	0	0.00	1	92.00	92.00	-1	242	-0.41%
2019/09/12	2	91.80	0	0.00	92.00	2	247	0.81%
2019/09/10	1	92.70	1	93.90	93.10	0	259	0.00%
2019/09/09	0	0.00	1	93.20	93.20	-1	260	-0.38%
2019/09/04	1	92.20	0	0.00	92.20	1	271	0.37%
2019/09/02	2	92.70	0	0.00	93.00	2	279	0.72%
2019/08/30	0	0.00	4	94.10	93.10	-4	286	-1.40%
2019/08/20	2	92.80	0	0.00	92.50	2	319	0.63%
2019/08/15	2	92.75	0.2	93.00	93.00	1.8	316	0.56%
2019/08/14	0	0.00	0.8	95.00	93.80	-0.8	314	-0.24%
2019/08/13	2	93.70	1	94.90	93.70	1	312	0.32%
2019/08/07	1	92.40	0	0.00	92.40	1	310	0.32%
2019/08/06	0	0.00	1	92.00	92.10	-1	314	-0.32%
2019/08/01	1	94.80	0	0.00	94.80	1	312	0.32%
2019/07/29	3	96.97	0	0.00	95.80	3	301	1.00%
2019/07/26	1	98.80	8	99.50	99.00	-7	293	-2.39%
2019/07/22	3	104.50	0	0.00	104.50	3	242	1.24%
2019/07/18	1	104.50	1	104.00	103.50	0	234	0.00%
2019/07/12	1	103.50	8	104.00	104.00	-7	219	-3.19%
2019/07/09	1	102.00	0	0.00	102.00	1	202	0.49%
2019/07/08	8	103.00	0	0.00	103.00	8	199	4.01%
2019/07/04	0	0.00	1	99.20	100.00	-1	188	-0.53%
2019/06/25	2	97.55	1	97.60	97.40	1	173	0.58%
2019/06/24	3	97.70	1	97.70	97.80	2	172	1.16%
2019/06/21	0	0.00	0.3	98.40	98.40	-0.3	170	-0.18%
2019/06/20	2	97.00	0	0.00	97.30	2	167	1.19%
2019/06/18	0.3	98.10	0	0.00	97.80	0.3	162	0.19%
2019/06/03	1	99.10	0	0.00	98.10	1	116	0.86%