杰力 (5299)-元大-六合券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
78張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	113.50	113.50	-1	231	-0.43%
2024/06/04	1	112.00	0.1	111.50	111.50	1	234	0.40%
2024/05/29	0.1	113.50	1	113.50	113.50	-1	214	-0.44%
2024/05/23	0	0.00	1	108.50	108.50	-1	206	-0.48%
2024/05/16	1	106.50	0	0.00	106.50	1	207	0.48%
2024/05/10	0	0.00	1.1	107.85	105.00	-1.1	206	-0.54%
2024/05/07	1	100.01	0	0.00	99.80	1	192	0.53%
2024/05/02	0	0.00	1	103.00	101.50	-1	183	-0.55%
2024/04/30	0	0.00	1	99.98	103.00	-1	184	-0.56%
2024/04/26	0	97.56	0	0.00	97.80	0	176	0.01%
2024/04/25	0.2	97.60	3	97.90	97.40	-2.8	173	-1.62%
2024/04/22	2	97.80	0	0.00	95.70	2	169	1.18%
2024/04/19	0	0.00	1	97.30	98.00	-1	166	-0.60%
2024/04/18	1	100.00	0	0.00	100.00	1	162	0.62%
2024/04/16	1	99.60	1	100.00	100.50	0	157	0.00%
2024/04/15	2	104.50	0	0.00	103.00	2	151	1.32%
2024/04/12	2	108.50	0	0.00	108.00	2	146	1.37%
2024/04/09	1	109.00	0	0.00	109.50	1	143	0.70%
2024/03/26	1	113.99	0	0.00	112.50	1	137	0.75%
2024/03/21	1	114.00	0	0.00	113.50	1	133	0.75%
2024/03/15	0	116.50	0	0.00	115.50	0	126	0.00%
2024/03/14	0	0.00	1	115.50	117.00	-1	125	-0.80%
2024/03/13	0	118.38	0	0.00	117.00	0	125	0.02%
2024/03/11	0	0.00	1	119.50	121.00	-1	121	-0.82%
2024/03/07	1	123.02	0	0.00	122.00	1	120	0.84%
2024/03/06	1	126.50	0	0.00	126.50	1	118	0.85%
2024/03/04	1	125.00	1	126.00	126.00	0	134	0.00%
2024/02/29	1	125.00	0	0.00	125.00	1	137	0.73%
2024/02/26	1	127.50	2	126.50	129.00	-1	143	-0.70%
2024/02/23	1	127.00	0	0.00	125.50	1	143	0.70%
2024/02/21	0	0.00	0	130.00	129.00	0	144	0.00%
2024/02/20	1	129.00	1	132.00	129.50	0	144	0.00%
2024/02/16	0	0.00	1	131.00	130.50	-1	144	-0.69%
2024/02/15	2	125.50	0	0.00	125.00	2	139	1.43%
2024/02/01	0	123.00	0	0.00	125.00	0	132	0.01%
2024/01/30	0	123.50	0	0.00	123.50	0	130	0.01%
2024/01/23	0	124.50	0	0.00	124.50	0	136	0.00%
2024/01/17	0	0.00	0	129.00	124.00	0	137	0.00%
2024/01/09	1	127.48	0	0.00	124.00	1	156	0.64%
2024/01/08	0	0.00	0.2	127.50	127.00	-0.2	156	-0.15%
2024/01/05	0	127.50	0	0.00	127.50	0	156	0.01%
2024/01/03	0	128.00	0	0.00	128.50	0	155	0.00%
2024/01/02	0	0.00	1	133.99	131.00	-1	153	-0.66%
2023/12/29	0	0.00	1.4	132.00	132.00	-1.4	152	-0.94%
2023/12/28	0	0.00	3	132.50	132.00	-3	152	-1.98%
2023/12/27	2	130.25	0	0.00	131.50	2	150	1.33%
2023/12/26	1	131.00	0	0.00	131.00	1	149	0.67%
2023/12/21	1	129.50	1	129.00	128.50	0	148	0.00%
2023/12/19	0	129.50	0	0.00	128.00	0	146	0.01%
2023/12/18	0	131.50	0	0.00	130.50	0	145	0.01%
2023/12/07	2	132.75	1	130.50	130.50	1	150	0.67%
2023/11/29	0	0.00	1	136.00	135.50	-1	146	-0.68%
2023/11/28	1	131.50	0	0.00	132.50	1	137	0.74%
2023/11/24	0	0.00	1	132.99	133.00	-1	135	-0.76%
2023/11/22	0	0.00	1	129.50	130.00	-1	127	-0.78%
2023/11/20	0	0.00	3	127.16	126.50	-3	124	-2.43%
2023/11/15	0	121.00	1	122.00	122.00	-1	118	-0.81%
2023/11/13	1	118.04	0	0.00	118.50	1	118	0.87%
2023/11/10	0	120.00	0	0.00	120.50	0	118	0.03%
2023/11/07	0.1	119.21	0	0.00	119.00	0.1	120	0.06%
2023/11/06	0.1	120.67	0	0.00	120.50	0.1	121	0.09%
2023/11/03	0	117.50	0	118.50	118.00	0	124	0.00%
2023/11/01	1	114.04	0	0.00	114.50	1	124	0.82%
2023/10/31	0	0.00	1	122.50	120.00	-1	119	-0.83%
2023/10/30	1	122.00	0	0.00	122.00	1	120	0.83%
2023/10/27	1	121.50	2	122.00	122.00	-1	123	-0.81%
2023/10/26	1	121.50	0	0.00	122.00	1	128	0.78%
2023/10/24	1	122.00	0	0.00	123.00	1	137	0.73%
2023/10/23	0.1	122.70	0	0.00	123.00	0.1	143	0.07%
2023/10/20	0	123.50	0	0.00	123.50	0	145	0.01%
2023/10/19	0	124.00	0	0.00	124.50	0	145	0.01%
2023/10/18	1	125.50	0	0.00	125.50	1	145	0.69%
2023/10/17	0	0.00	1	129.48	131.00	-1	140	-0.74%
2023/10/16	0	125.50	0	0.00	125.00	0	130	0.01%
2023/10/13	0.1	124.00	0	0.00	124.50	0.1	132	0.04%
2023/10/12	0.1	123.50	1	123.00	124.50	-0.9	133	-0.64%
2023/09/26	0	123.64	0	0.00	123.50	0	149	0.02%
2023/09/25	0	0.00	1	125.05	125.00	-1	153	-0.67%
2023/09/20	2	123.76	0	0.00	122.50	2	154	1.31%
2023/09/18	0	0.00	1	128.00	128.50	-1	157	-0.64%
2023/09/14	1	126.50	1	126.50	127.00	0	154	0.00%
2023/09/12	0	0.00	2.1	122.99	124.00	-2.1	158	-1.30%
2023/09/08	0	0.00	1	124.50	124.50	-1	181	-0.55%
2023/09/07	1	125.50	0	0.00	124.00	1	200	0.50%
2023/09/01	1	116.00	0	117.00	118.50	1	193	0.51%
2023/08/30	0	0.00	1	115.00	115.00	-1	192	-0.52%
2023/08/28	0	0.00	1	110.00	110.50	-1	191	-0.52%
2023/08/25	0	111.00	2	109.00	109.50	-2	192	-1.03%
2023/08/24	0	0.00	0	112.00	110.50	0	193	-0.01%
2023/08/21	0	107.00	0	0.00	108.00	0	199	0.01%
2023/08/17	2	106.00	0	0.00	109.50	2	199	1.00%
2023/08/16	0	0.00	0	111.50	108.00	0	199	0.00%
2023/08/14	1	110.50	0	0.00	108.00	1	202	0.49%
2023/08/11	0	113.00	0	0.00	112.00	0	202	0.00%
2023/08/09	1	111.06	0	0.00	112.00	1	204	0.50%
2023/08/08	0.2	114.51	0	0.00	114.00	0.2	202	0.09%
2023/07/27	1	122.00	0	0.00	121.00	1	192	0.52%
2023/07/21	0	0.00	0.2	129.00	128.50	-0.2	183	-0.11%
2023/07/19	0	0.00	2	127.77	127.50	-2	189	-1.07%
2023/07/17	0	128.00	0	0.00	128.00	0	195	0.01%
2023/07/14	1	126.00	0	0.00	128.00	1	197	0.51%
2023/07/13	0	0.00	2	126.00	126.00	-2	197	-1.01%
2023/07/10	2	127.00	0	0.00	126.50	2	202	0.99%
2023/07/07	0.1	128.43	0	0.00	128.00	0.1	204	0.06%
2023/07/06	1	131.50	0	0.00	131.00	1	214	0.47%
2023/07/05	0	132.50	0	0.00	131.50	0	231	0.00%
2023/07/04	0	0.00	2	131.75	131.50	-2	231	-0.86%
2023/07/03	2	128.75	1	131.50	128.50	1	230	0.43%
2023/06/29	0	129.00	1	128.50	129.00	-1	230	-0.43%
2023/06/28	0	128.50	0	0.00	128.00	0	231	0.02%
2023/06/27	0	129.71	1	128.50	128.50	-1	233	-0.41%
2023/06/26	1	131.00	0	131.50	130.00	1	234	0.42%
2023/06/21	0	132.00	0	0.00	132.50	0	234	0.00%
2023/06/20	1	132.50	1	132.50	132.00	0	234	0.00%
2023/06/19	1	133.00	0	0.00	132.50	1	234	0.43%
2023/06/14	3	138.50	0	0.00	137.00	3	232	1.29%
2023/06/13	0	0.00	1	138.96	143.00	-1	212	-0.49%
2023/06/07	0	130.00	1	131.50	131.50	-1	200	-0.49%
2023/06/06	0	0.00	1	131.00	131.00	-1	201	-0.50%
2023/06/01	0	0.00	0	137.00	133.50	0	210	0.00%
2023/05/31	0	0.00	1	134.50	134.00	-1	212	-0.47%
2023/05/30	1	132.50	0	0.00	132.00	1	213	0.47%
2023/05/29	0	0.00	1	135.50	136.00	-1	213	-0.47%
2023/05/26	0	0.00	1.1	133.36	133.50	-1.1	213	-0.52%
2023/05/25	1	132.50	1	131.50	131.50	0	213	0.00%
2023/05/19	0	0.00	0	131.50	129.50	0	227	-0.01%
2023/05/16	0	0.00	0	129.50	129.00	0	230	-0.02%
2023/05/15	0	0.00	0.1	126.50	125.50	-0.1	230	-0.02%
2023/05/12	0	0.00	0	127.50	127.50	0	233	-0.01%
2023/05/09	1	131.00	0	0.00	128.50	1	251	0.40%
2023/05/08	1	132.00	3	130.50	131.00	-2	252	-0.79%
2023/05/03	0	127.00	0	0.00	127.50	0	273	0.01%
2023/04/28	0	0.00	1	127.50	127.50	-1	286	-0.35%
2023/04/26	0	123.50	0	0.00	123.50	0	286	0.01%
2023/04/25	1	125.16	0	0.00	123.50	1	290	0.35%
2023/04/24	1	128.50	1.1	131.20	130.00	-0.1	308	-0.03%
2023/04/21	0	134.00	1	132.50	130.00	-1	308	-0.32%
2023/04/20	0	138.10	0	0.00	135.00	0	305	0.01%
2023/04/19	1	138.50	0	0.00	139.00	1	304	0.33%
2023/04/18	1.1	140.87	0	0.00	139.50	1.1	303	0.36%
2023/04/17	0	0.00	1	142.00	142.00	-1	303	-0.33%
2023/04/14	1	140.00	1	140.50	140.00	0	298	0.00%
2023/04/13	1.1	138.50	0	0.00	138.00	1.1	297	0.36%
2023/04/12	2	139.50	2	140.98	141.00	0	294	-0.01%
2023/04/11	2	139.77	6	142.33	141.00	-4	292	-1.36%
2023/04/10	0	0.00	3	136.84	138.00	-3	280	-1.08%
2023/04/07	2	132.75	0	0.00	132.00	2	264	0.76%
2023/04/06	0	0.00	2	130.50	132.00	-2	263	-0.76%
2023/03/31	0	0.00	1	132.00	131.50	-1	263	-0.38%
2023/03/30	3	132.00	0	0.00	131.50	3	263	1.14%
2023/03/29	0	129.50	0.1	130.00	130.50	-0.1	262	-0.02%
2023/03/28	0	0.00	1	133.00	128.50	-1	261	-0.38%
2023/03/24	0	0.00	0.1	130.98	130.50	-0.1	257	-0.04%
2023/03/23	0	0.00	1	130.00	130.00	-1	257	-0.39%
2023/03/22	0	128.50	0	0.00	129.50	0	258	0.01%
2023/03/21	0	0.00	0	129.50	127.50	0	257	-0.01%
2023/03/20	1.1	127.97	0	0.00	126.50	1.1	258	0.41%
2023/03/17	0	0.00	1	124.50	125.00	-1	259	-0.39%
2023/03/16	1	121.01	0	126.00	122.50	1	259	0.39%
2023/03/15	1	125.00	0	0.00	124.00	1	263	0.38%
2023/03/14	0	124.50	1	126.00	123.50	-1	268	-0.37%
2023/03/13	1	123.04	0	0.00	125.00	1	274	0.37%
2023/03/10	1	128.97	0	0.00	126.50	1	280	0.37%
2023/03/09	1	132.93	1	133.50	131.00	0	287	0.01%
2023/03/02	2	129.98	0	0.00	129.50	2	367	0.55%
2023/03/01	0	0.00	0	133.50	131.50	0	392	0.00%
2023/02/24	0	132.62	0.1	133.50	131.00	0	393	0.00%
2023/02/23	1	134.00	1	132.50	134.00	0	394	0.00%
2023/02/22	0.1	131.84	0	140.00	132.50	0	409	0.01%
2023/02/21	0	134.50	0	0.00	135.50	0	411	0.00%
2023/02/20	0	0.00	2	135.25	134.00	-2	414	-0.48%
2023/02/17	0	0.00	4	133.00	132.00	-4	414	-0.97%
2023/02/16	2	132.00	1.1	131.03	132.50	0.9	417	0.22%
2023/02/13	0.1	128.17	0	0.00	128.00	0.1	436	0.01%
2023/02/10	1.1	131.81	2	129.00	129.00	-0.9	450	-0.20%
2023/02/09	0	0.00	1	132.53	132.00	-1	460	-0.22%
2023/02/08	4	133.13	2	134.75	135.00	2	456	0.44%
2023/02/07	0	0.00	2	130.50	130.00	-2	445	-0.45%
2023/02/06	1	129.47	0	129.00	129.00	1	443	0.23%
2023/02/03	0	129.50	1	129.00	129.00	-1	442	-0.22%
2023/02/02	2	129.75	4	130.38	130.50	-2	438	-0.45%
2023/02/01	0	0.00	2	128.50	129.50	-2	430	-0.46%
2023/01/31	0	0.00	0.1	126.00	126.50	-0.1	420	-0.02%
2023/01/30	0	0.00	0.1	125.00	125.00	-0.1	415	-0.01%
2023/01/16	0	119.00	0	0.00	119.50	0	408	0.01%
2023/01/13	1	119.00	0.2	120.62	119.00	0.8	407	0.20%
2023/01/12	3.1	124.30	1	127.00	121.00	2.1	402	0.53%
2023/01/10	0	117.00	0	117.50	117.00	0	377	0.00%
2023/01/09	1	116.50	0	0.00	116.50	1	378	0.26%
2023/01/05	3	115.17	0	0.00	114.50	3	378	0.79%
2023/01/04	0	113.25	0	0.00	112.50	0	377	0.01%
2022/12/30	0	0.00	0	112.00	110.50	0	384	0.00%
2022/12/29	0	108.50	0	0.00	109.00	0	384	0.01%
2022/12/28	0	110.00	0	0.00	109.00	0	384	0.00%
2022/12/23	0	0.00	0	116.00	113.00	0	387	0.00%
2022/12/22	0	113.05	0	0.00	112.00	0	392	0.00%
2022/12/20	0	115.50	0	0.00	112.00	0	396	0.00%
2022/12/16	0	116.00	0	0.00	116.00	0	400	0.00%
2022/12/09	0.1	117.75	0	0.00	115.00	0.1	397	0.02%
2022/12/07	0	0.00	0.1	121.50	118.50	-0.1	395	-0.02%
2022/12/06	0	121.50	0	0.00	120.50	0	391	0.00%
2022/12/05	1	125.50	0	0.00	126.50	1	389	0.26%
2022/12/02	1	125.00	0	0.00	125.00	1	389	0.26%
2022/12/01	1	126.48	1	127.50	125.00	0	384	0.01%
2022/11/30	1	125.50	44.1	123.68	125.00	-43.1	374	-11.50%
2022/11/29	2	126.50	0.1	126.35	125.00	1.9	366	0.53%
2022/11/28	1	128.00	2	128.50	127.50	-1	357	-0.28%
2022/11/25	5	123.60	11	125.68	126.00	-6	341	-1.76%
2022/11/24	44	119.43	2	119.00	121.50	42	308	13.62%
2022/11/23	12	115.96	5	117.70	117.50	7	287	2.44%
2022/11/22	1	110.48	1	109.50	109.50	0	262	0.01%
2022/11/18	0	117.50	1	119.99	113.00	-1	266	-0.37%
2022/11/17	1	112.46	0	0.00	112.00	1	251	0.41%
2022/11/16	0	111.50	0	0.00	111.50	0	249	0.02%
2022/11/15	1	109.50	0	111.50	111.50	1	245	0.41%
2022/11/14	0	0.00	2	111.50	109.50	-2	243	-0.82%
2022/11/11	0	0.00	1	112.34	111.50	-1	241	-0.43%
2022/11/08	2	104.99	0	0.00	101.00	2	223	0.90%
2022/11/07	1	104.50	0.1	102.96	104.50	0.9	213	0.41%
2022/10/27	0	90.20	0	0.00	90.90	0	224	0.01%
2022/10/24	0	91.00	0	0.00	90.10	0	251	0.01%
2022/10/21	0	90.16	0	0.00	89.20	0	258	0.01%
2022/10/18	0	91.30	0	0.00	92.00	0	262	0.01%
2022/10/12	0.1	92.00	0	0.00	91.30	0.1	268	0.04%
2022/10/11	0	91.04	1	92.40	92.40	-1	272	-0.36%
2022/10/07	1	95.60	0	0.00	95.60	1	272	0.37%
2022/10/06	0	0.00	0	103.00	100.00	0	269	0.00%
2022/09/29	0	0.00	0	100.00	99.20	0	283	-0.01%
2022/09/28	0	0.00	2	96.35	93.90	-2	283	-0.71%
2022/09/26	0	102.00	1	99.90	99.90	-1	286	-0.34%
2022/09/16	0	0.00	2	111.00	110.50	-2	304	-0.66%
2022/09/15	1	112.50	1	112.12	112.00	0	311	0.00%
2022/09/07	0	0.00	1	108.50	110.00	-1	335	-0.30%
2022/09/06	0	116.00	0	0.00	115.00	0	332	0.00%
2022/09/02	0	124.50	1	124.50	123.00	-1	337	-0.29%
2022/08/30	2	128.00	1	127.50	128.00	1	352	0.28%
2022/08/29	0	127.50	0	0.00	127.00	0	372	0.00%
2022/08/26	0	132.00	1	133.00	130.50	-1	373	-0.26%
2022/08/25	0	0.00	0.1	131.50	131.50	-0.1	383	-0.03%
2022/08/24	0	128.00	0	0.00	128.50	0	401	0.00%
2022/08/18	2	130.74	0	129.00	131.00	2	412	0.49%
2022/08/17	0	128.00	0	0.00	127.50	0	405	0.00%
2022/08/12	0	0.00	1	123.50	126.00	-1	405	-0.25%
2022/08/11	0	120.99	0	0.00	120.50	0	401	0.01%
2022/08/10	0	118.50	0	0.00	117.50	0	399	0.01%
2022/08/08	2	121.00	1	121.00	121.00	1	400	0.25%
2022/08/05	0	131.00	0	0.00	130.00	0	394	0.00%
2022/08/04	0	126.00	0	0.00	128.50	0	395	0.00%
2022/08/03	0	129.50	1	126.50	126.00	-1	395	-0.25%
2022/08/01	0	135.44	0	136.50	134.00	0	394	0.01%
2022/07/29	1	145.02	0.1	155.56	148.00	1	386	0.25%
2022/07/28	0	145.00	1	145.01	143.00	-1	377	-0.27%
2022/07/26	1	142.00	0	0.00	142.00	1	377	0.27%
2022/07/20	0	140.50	0	0.00	140.50	0	373	0.00%
2022/07/18	0	137.13	0	0.00	138.50	0	371	0.01%
2022/07/15	0	135.50	0	0.00	137.00	0	368	0.00%
2022/07/12	0	129.00	0	0.00	126.00	0	371	0.00%
2022/07/01	0	0.00	1.1	138.72	135.50	-1.1	380	-0.29%
2022/06/28	0	154.00	0	0.00	153.50	0	372	0.00%
2022/06/23	3	155.00	0	0.00	155.00	3	370	0.81%
2022/06/22	0	165.50	0	0.00	158.00	0	365	0.00%
2022/06/21	0	167.00	0	0.00	169.50	0	358	0.00%
2022/06/17	0	173.50	0	0.00	173.00	0	367	0.00%
2022/06/08	0	0.00	1	193.50	192.00	-1	350	-0.29%
2022/06/07	1	193.50	0	0.00	192.00	1	346	0.29%
2022/06/02	0	0.00	2	191.02	190.50	-2	337	-0.60%
2022/06/01	2	193.00	0	191.76	193.00	2	326	0.61%
2022/05/31	0	0.00	0	187.00	185.50	0	306	0.00%
2022/05/27	0	177.00	0	0.00	177.50	0	292	0.00%
2022/05/25	0	176.00	0	0.00	177.50	0	296	0.00%
2022/05/24	1	179.50	0	0.00	176.00	1	303	0.33%
2022/05/23	1	185.50	1	181.50	181.50	0	308	0.00%
2022/05/16	0	0.00	1	179.00	178.50	-1	317	-0.31%
2022/05/13	1	180.50	0	0.00	179.50	1	317	0.31%
2022/05/12	0	0.00	1	178.00	177.50	-1	320	-0.31%
2022/05/05	0	179.00	0	0.00	179.00	0	340	0.00%
2022/04/27	0	165.00	0	0.00	167.00	0	361	0.00%
2022/04/26	0	0.00	0	191.00	172.50	0	357	-0.01%
2022/04/22	0	177.00	0	0.00	178.50	0	367	0.00%
2022/04/20	0	178.00	0	0.00	179.00	0	396	0.00%
2022/04/18	0	178.31	2	177.00	176.50	-2	420	-0.46%
2022/04/15	2	184.50	1	182.17	182.00	1	425	0.23%
2022/04/12	0	174.00	0	0.00	176.00	0	511	0.00%
2022/04/11	1	176.50	0	0.00	175.50	1	625	0.16%
2022/04/08	0	183.50	0	0.00	182.00	0	693	0.00%
2022/04/01	0	187.50	0	0.00	188.00	0	698	0.00%
2022/03/30	1	192.50	0	0.00	191.50	1	697	0.14%
2022/03/29	0	0.00	1	188.50	188.50	-1	693	-0.14%
2022/03/24	0	0.00	0	190.50	190.50	0	700	0.00%
2022/03/23	0	0.00	1	195.00	190.00	-1	706	-0.14%
2022/03/22	1	189.50	0	0.00	188.50	1	699	0.14%
2022/03/21	1	188.50	0	191.00	189.00	1	703	0.14%
2022/03/18	2	187.00	0.1	188.06	188.00	1.9	710	0.27%
2022/03/15	1	182.50	0	0.00	182.50	1	710	0.14%
2022/03/07	0	179.50	0	0.00	179.00	0	727	0.00%
2022/03/01	0	187.00	0	0.00	188.00	0	750	0.00%
2022/02/24	0	0.00	1	186.00	184.00	-1	764	-0.13%
2022/02/23	2	190.00	0	0.00	189.50	2	766	0.26%
2022/02/11	1	196.50	0	0.00	193.00	1	943	0.11%
2022/02/08	0	0.00	1	189.50	187.00	-1	951	-0.11%
2022/02/07	0	0.00	2	181.25	183.00	-2	962	-0.21%
2022/01/21	2	190.25	0	0.00	188.00	2	1,069	0.19%
2022/01/18	0	0.00	5	192.50	190.00	-5	1,121	-0.45%
2022/01/17	2	187.00	0	0.00	190.50	2	1,135	0.18%
2022/01/12	2	196.00	0	0.00	193.00	2	1,158	0.17%
2022/01/11	1	201.00	0	0.00	197.50	1	1,165	0.09%
2022/01/10	0	0.00	4	203.50	205.00	-4	1,155	-0.35%
2022/01/07	1	205.00	3	211.00	205.50	-2	1,171	-0.17%
2022/01/06	6	221.33	12.1	221.78	219.00	-6.1	1,134	-0.54%
2022/01/05	16.1	217.97	9	219.56	222.00	7.1	1,106	0.65%
2022/01/04	16	219.53	5	218.10	221.50	11	1,082	1.02%
2022/01/03	0	212.00	6	209.17	212.00	-6	974	-0.62%
2021/12/29	0	194.50	0	0.00	193.50	0	919	0.00%
2021/12/24	4	195.00	0	0.00	192.50	4	955	0.42%
2021/12/23	1	197.00	0	0.00	193.50	1	967	0.10%
2021/12/22	0	0.00	1	197.00	196.50	-1	984	-0.10%
2021/12/20	1	192.00	0	0.00	191.50	1	994	0.10%
2021/12/17	0	0.00	1	193.50	192.00	-1	1,005	-0.10%
2021/12/15	0	0.00	2	192.75	194.00	-2	1,004	-0.20%
2021/12/14	0	0.00	0	196.50	188.50	0	1,010	0.00%
2021/12/13	0	0.00	1	195.50	196.50	-1	1,013	-0.10%
2021/12/03	2	193.50	2	196.00	196.00	0	1,141	0.00%
2021/11/30	0.1	192.00	0	0.00	190.50	0.1	1,312	0.01%
2021/11/29	2	184.50	0	0.00	187.00	2	1,441	0.14%
2021/11/23	0	191.00	1	192.50	187.00	-1	1,601	-0.06%
2021/11/22	1	193.50	0	0.00	194.00	1	1,614	0.06%
2021/11/19	0	0.00	1	195.50	195.00	-1	1,641	-0.06%
2021/11/18	3	200.00	0	0.00	197.00	3	1,658	0.18%
2021/11/17	5	201.60	6	203.58	200.50	-1	1,682	-0.06%
2021/11/16	1	194.50	1	194.50	192.00	0	1,657	0.00%
2021/11/15	2	195.00	0	0.00	195.00	2	1,692	0.12%
2021/11/12	0	0.00	1	191.00	193.00	-1	1,716	-0.06%
2021/11/10	1	191.00	1	188.00	190.50	0	1,759	0.00%
2021/11/02	1	187.50	1	180.50	180.50	0	1,915	0.00%
2021/11/01	1	191.50	2	192.50	193.50	-1	1,908	-0.05%
2021/10/29	1	193.50	2	193.25	191.50	-1	1,909	-0.05%
2021/10/28	1	186.00	1	186.00	189.50	0	1,889	0.00%
2021/10/27	2	184.50	5	184.12	185.50	-3	1,915	-0.16%
2021/10/25	0	0.00	0	183.00	182.00	0	1,962	0.00%
2021/10/22	1	181.50	2	181.01	183.00	-1	2,041	-0.05%
2021/10/20	1	181.00	0.2	177.00	178.00	0.8	2,194	0.04%
2021/10/19	1.1	176.42	0	177.00	177.50	1	2,269	0.05%
2021/10/15	1	172.50	1	175.50	169.50	0	2,465	0.00%
2021/10/13	1	166.00	0	0.00	160.00	1	2,616	0.04%
2021/10/12	0	169.00	0	0.00	168.00	0	2,661	0.00%
2021/10/07	0.1	173.08	0	0.00	174.00	0.1	2,806	0.00%
2021/10/05	2	167.00	0	0.00	168.00	2	2,992	0.07%
2021/10/04	1	169.45	1	162.50	160.50	0	3,004	0.00%
2021/09/30	0.1	174.00	0	0.00	173.00	0.1	3,086	0.00%
2021/09/29	1	171.00	2	170.25	166.00	-1	3,145	-0.03%
2021/09/28	0	176.50	0	0.00	176.50	0	3,204	0.00%
2021/09/24	0	0.00	0	183.00	181.00	0	3,248	0.00%
2021/09/23	1	183.00	1	181.00	179.00	0	3,250	0.00%
2021/09/22	1	178.00	1	177.50	178.00	0	3,270	0.00%
2021/09/17	0	0.00	3	181.01	180.50	-3	3,285	-0.09%
2021/09/16	1	182.00	0	0.00	177.50	1	3,308	0.03%
2021/09/15	3	176.00	0	0.00	179.00	3	3,379	0.09%
2021/09/14	1	184.00	7	181.79	181.50	-6	3,372	-0.18%
2021/09/13	0	174.00	0	0.00	173.00	0	3,344	0.00%
2021/09/08	1	173.03	3	170.33	170.00	-2	3,350	-0.06%
2021/09/07	2	176.50	1	180.50	178.00	1	3,327	0.03%
2021/09/06	5.1	185.97	6	185.00	181.50	-0.9	3,293	-0.03%
2021/09/03	14	189.11	11	190.36	188.50	3	3,229	0.09%
2021/09/02	11	204.50	2	196.00	196.00	9	3,190	0.28%
2021/09/01	4	207.38	8	208.69	217.50	-4	3,053	-0.13%
2021/08/31	8	205.88	4	204.50	204.00	4	3,004	0.13%
2021/08/30	0	0.00	2	201.75	199.00	-2	2,935	-0.07%
2021/08/27	0	198.00	0	0.00	195.00	0	2,904	0.00%
2021/08/26	0	200.00	0	0.00	200.50	0	2,894	0.00%
2021/08/24	2	212.25	1	202.09	204.00	1	2,851	0.03%
2021/08/23	4	207.75	3	209.67	212.50	1	2,830	0.03%
2021/08/20	1	203.94	3	203.50	203.00	-2	2,794	-0.07%
2021/08/19	1	203.40	1	205.50	191.50	0	2,750	0.00%
2021/08/18	1	194.00	3	202.07	205.50	-2	2,708	-0.07%
2021/08/17	2	197.75	0	0.00	191.50	2	2,677	0.07%
2021/08/16	1	207.00	3	202.50	202.00	-2	2,654	-0.08%
2021/08/13	1	209.00	3	203.50	196.00	-2	2,615	-0.08%
2021/08/12	2	207.00	1	213.98	212.00	1	2,589	0.04%
2021/08/11	2	208.00	1	201.00	201.00	1	2,571	0.04%
2021/08/10	1	215.44	1	223.00	219.50	0	2,533	0.00%
2021/08/09	1	218.98	0.1	217.50	215.00	0.9	2,511	0.04%
2021/08/06	3	233.83	0	0.00	235.00	3	2,488	0.12%
2021/08/05	1.1	240.91	2	244.50	242.50	-0.9	2,483	-0.04%
2021/08/04	5	245.80	1	242.00	240.00	4	2,495	0.16%
2021/08/03	1	251.00	1	257.00	247.50	0	2,492	0.00%
2021/08/02	0	0.00	3	246.17	248.00	-3	2,482	-0.12%
2021/07/30	3	243.00	0.1	252.25	242.00	2.9	2,465	0.12%
2021/07/29	2	249.75	2	252.25	251.50	0	2,443	0.00%
2021/07/28	2.1	231.81	3.3	239.12	238.50	-1.2	2,415	-0.05%
2021/07/27	9	255.06	0	0.00	238.50	9	2,358	0.38%
2021/07/26	0	0.00	4	257.00	265.00	-4	2,319	-0.17%
2021/07/23	3	242.00	1	235.00	241.00	2	2,266	0.09%
2021/07/22	4.1	246.65	4	249.25	248.00	0.1	2,283	0.00%
2021/07/21	3.2	249.78	4.1	244.63	250.00	-0.9	2,219	-0.04%
2021/07/20	3	240.17	5	236.50	231.00	-2	2,132	-0.09%
2021/07/19	1	227.50	5.1	230.20	238.00	-4.1	2,079	-0.20%
2021/07/16	6	218.92	3	221.00	220.00	3	2,020	0.15%
2021/07/15	1	217.00	1	210.50	225.50	0	1,995	0.00%
2021/07/14	5.2	215.60	5	212.60	216.00	0.2	1,983	0.01%
2021/07/13	3	210.00	3	210.67	211.00	0	1,913	0.00%
2021/07/12	0	0.00	3	196.33	197.00	-3	1,802	-0.17%
2021/07/09	2	178.25	1	178.00	179.50	1	1,751	0.06%
2021/07/08	2	179.75	2	179.25	179.50	0	1,774	0.00%
2021/07/06	1	181.50	2.2	178.16	181.50	-1.2	1,731	-0.07%
2021/07/05	1	169.50	1	174.50	178.00	0	1,711	0.00%
2021/07/02	1	167.50	0	166.00	170.00	1	1,690	0.06%
2021/07/01	0	161.50	0	0.00	161.00	0	1,788	0.00%
2021/06/30	0	165.00	0	0.00	165.50	0	1,819	0.00%
2021/06/29	0	167.00	1	168.50	166.50	-1	1,856	-0.05%
2021/06/28	0	0.00	3	170.00	171.50	-3	1,945	-0.15%
2021/06/25	3	166.17	0	0.00	167.00	3	2,208	0.14%
2021/06/24	1	166.50	2	161.51	167.00	-1	2,346	-0.04%
2021/06/22	2	157.00	0	0.00	151.00	2	2,427	0.08%
2021/06/21	0	154.25	0	0.00	156.50	0	2,426	0.00%
2021/06/18	0	0.00	3	160.33	158.50	-3	2,420	-0.12%
2021/06/17	0	0.00	1	156.50	159.00	-1	2,417	-0.04%
2021/06/16	2	155.25	0	0.00	155.50	2	2,429	0.08%
2021/06/15	1	155.00	10	155.25	156.50	-9	2,424	-0.37%
2021/06/11	1	155.00	1	154.00	154.00	0	2,453	0.00%
2021/06/10	10	159.00	1	158.50	157.00	9	2,486	0.36%
2021/06/09	1	150.00	0	0.00	150.00	1	2,531	0.04%
2021/06/04	1	152.00	0	0.00	152.00	1	2,560	0.04%
2021/06/02	1	154.00	0	0.00	151.00	1	2,571	0.04%
2021/05/31	0	0.00	3	155.00	155.50	-3	2,578	-0.12%
2021/05/25	2	148.50	2	150.50	150.50	0	2,642	0.00%
2021/05/21	1	141.00	1	139.50	141.00	0	2,677	0.00%
2021/05/19	1	136.50	2	139.50	141.00	-1	2,724	-0.04%
2021/05/18	1	133.00	1	140.00	140.00	0	2,717	0.00%
2021/05/17	1	131.00	0.1	150.50	128.50	0.9	2,711	0.03%
2021/05/13	2	136.50	3	137.83	139.50	-1	2,683	-0.04%
2021/05/12	3	133.33	1	136.00	134.50	2	2,666	0.08%
2021/05/11	0	145.50	0	0.00	140.00	0	2,631	0.00%
2021/05/10	1	150.57	0	0.00	150.50	1	2,606	0.04%
2021/05/07	0	0.00	4	156.25	158.50	-4	2,593	-0.15%
2021/05/06	1	151.50	1	153.00	153.00	0	2,567	0.00%
2021/05/04	0	155.00	0	0.00	157.50	0	2,529	0.00%
2021/05/03	0.1	164.55	2	163.00	160.50	-1.9	2,491	-0.08%
2021/04/29	6	177.17	5	175.50	173.50	1	2,466	0.04%
2021/04/28	2.1	176.07	4	177.75	180.50	-1.9	2,412	-0.08%
2021/04/26	0	0.00	1	171.00	171.50	-1	2,343	-0.04%
2021/04/23	0	0.00	3	164.03	171.00	-3	2,301	-0.13%
2021/04/22	2	164.74	1	161.50	159.00	1	2,295	0.04%
2021/04/21	9	168.89	5	169.80	168.00	4	2,271	0.18%
2021/04/20	3	173.50	0	0.00	173.00	3	2,251	0.13%
2021/04/19	1	169.50	3	171.17	170.50	-2	2,228	-0.09%
2021/04/16	6	169.42	2	171.75	169.00	4	2,203	0.18%
2021/04/15	1	172.00	0	0.00	172.00	1	2,187	0.05%
2021/04/14	2	163.25	2	163.75	167.00	0	2,176	0.00%
2021/04/13	1	169.50	1	171.00	165.50	0	2,182	0.00%
2021/04/12	1	166.50	4	167.50	172.00	-3	2,159	-0.14%
2021/04/08	3	177.33	1	176.50	176.50	2	2,110	0.09%
2021/04/07	4	183.50	6	181.83	176.00	-2	2,068	-0.10%
2021/04/01	3	169.33	4	169.63	167.50	-1	1,929	-0.05%
2021/03/31	2	173.25	5	172.80	170.00	-3	1,966	-0.15%
2021/03/30	7	166.93	6	170.83	168.00	1	1,857	0.05%
2021/03/29	4	158.25	5	160.10	162.00	-1	1,580	-0.06%
2021/03/26	6	140.58	5	145.30	147.50	1	1,426	0.07%
2021/03/25	3	141.67	4	141.36	138.00	-1	1,369	-0.08%
2021/03/24	8	137.31	0	0.00	135.50	8	1,290	0.62%
2021/03/23	0	0.00	1	133.00	135.00	-1	1,286	-0.08%
2021/03/22	5	134.00	0	0.00	133.50	5	1,295	0.39%
2021/03/18	0	135.07	0	0.00	136.00	0	1,525	0.00%
2021/03/17	0	135.00	0	0.00	134.00	0	1,554	0.00%
2021/03/16	2	136.25	0	0.00	136.50	2	1,528	0.13%
2021/03/15	1	138.00	6	138.25	138.00	-5	1,525	-0.33%
2021/03/12	1	133.00	0	0.00	130.00	1	1,465	0.07%
2021/03/11	0	0.00	1	130.51	131.00	-1	1,451	-0.07%
2021/03/08	0	128.50	0	0.00	126.50	0	1,469	0.00%
2021/03/04	0	0.00	1	129.00	126.50	-1	1,464	-0.07%
2021/03/03	0	0.00	0	131.50	129.00	0	1,453	0.00%
2021/03/02	0	129.00	0	0.00	128.00	0	1,468	0.00%
2021/02/26	1	128.00	0	0.00	128.00	1	1,477	0.07%
2021/02/25	1	134.45	1	134.00	131.00	0	1,478	0.00%
2021/02/24	0	0.00	1.1	132.43	133.00	-1.1	1,442	-0.08%
2021/02/22	0	0.00	5.6	129.93	130.00	-5.6	1,395	-0.40%
2021/02/19	0	0.00	3.3	123.93	124.50	-3.3	1,348	-0.24%
2021/02/18	1	121.50	1	121.52	122.00	0	1,342	0.00%
2021/02/17	0	0.00	1	121.00	121.50	-1	1,356	-0.07%
2021/02/05	0	0.00	0	121.00	117.50	0	1,369	0.00%
2021/02/02	0	114.00	0	0.00	114.50	0	1,377	0.00%
2021/01/29	0	0.00	1	116.00	114.00	-1	1,388	-0.07%
2021/01/28	2	116.75	0	0.00	116.00	2	1,388	0.14%
2021/01/26	1	119.50	0	0.00	118.50	1	1,386	0.07%
2021/01/25	1	119.50	0	0.00	119.00	1	1,382	0.07%
2021/01/22	0	0.00	1	119.51	121.00	-1	1,379	-0.07%
2021/01/21	2	119.50	1	122.00	118.50	1	1,372	0.07%
2021/01/20	2	121.99	0	0.00	119.50	2	1,363	0.15%
2021/01/19	2	127.00	4	128.76	124.00	-2	1,341	-0.15%
2021/01/18	1	124.50	2	124.75	125.00	-1	1,306	-0.08%
2021/01/15	1	126.50	4	127.50	124.50	-3	1,299	-0.23%
2021/01/14	1	125.50	1	126.00	126.00	0	1,274	0.00%
2021/01/13	2	123.50	2	123.50	123.50	0	1,262	0.00%
2021/01/12	2	123.99	1	122.00	122.00	1	1,257	0.08%
2021/01/11	0	0.00	2	124.50	126.00	-2	1,251	-0.16%
2021/01/08	1	126.00	0	0.00	125.00	1	1,276	0.08%
2021/01/07	2	124.75	1	125.50	125.50	1	1,277	0.08%
2021/01/06	8	128.13	4	129.25	123.00	4	1,274	0.31%
2021/01/05	0	0.00	2	125.75	126.00	-2	1,231	-0.16%
2021/01/04	1	123.50	0	0.00	127.00	1	1,258	0.08%
2020/12/31	4	126.88	1	125.00	124.00	3	1,268	0.24%
2020/12/30	0	0.00	1	125.50	127.00	-1	1,327	-0.08%
2020/12/29	2	125.00	3	126.00	124.50	-1	1,312	-0.08%
2020/12/28	1	124.50	1	128.00	124.50	0	1,296	0.00%
2020/12/25	7	124.50	13	126.77	124.00	-6	1,265	-0.47%
2020/12/24	0	0.00	0	122.00	120.00	0	1,177	0.00%
2020/12/23	0	0.00	0	122.50	118.00	0	1,169	0.00%
2020/12/22	1	116.52	0	123.00	116.00	1	1,168	0.09%
2020/12/21	0	0.00	1	120.50	120.00	-1	1,157	-0.09%
2020/12/17	0	116.50	21	116.50	116.50	-21	1,117	-1.88%
2020/12/16	5	119.00	1	119.01	118.00	4	1,112	0.36%
2020/12/15	25	123.86	1	123.00	117.50	24	1,108	2.17%
2020/12/14	4	129.75	19	127.47	130.00	-15	1,009	-1.49%
2020/12/11	4	120.88	1	120.50	121.00	3	836	0.36%
2020/12/10	0	0.00	1	117.00	118.00	-1	798	-0.13%
2020/12/09	0	0.00	1	119.50	119.50	-1	787	-0.13%
2020/12/08	0	0.00	2	117.02	118.00	-2	748	-0.27%
2020/12/07	2	114.50	0	0.00	114.50	2	726	0.28%
2020/12/03	1	118.00	5	117.80	115.50	-4	714	-0.56%
2020/12/02	0	0.00	2	115.00	115.00	-2	673	-0.30%
2020/11/30	0	113.83	0	0.00	113.50	0	670	0.01%
2020/11/27	2	113.75	0	0.00	114.00	2	672	0.30%
2020/11/26	4	115.00	5	116.30	114.00	-1	666	-0.15%
2020/11/25	4	116.00	3	116.00	116.00	1	640	0.16%
2020/11/24	0	0.00	0	117.00	114.00	0	620	0.00%
2020/11/23	0	0.00	5	114.51	113.50	-5	629	-0.80%
2020/11/20	1	113.50	0	0.00	114.00	1	621	0.16%
2020/11/19	0	0.00	0	114.00	111.50	0	606	0.00%
2020/11/17	1	111.00	1	111.50	111.50	0	617	0.00%
2020/11/16	2	113.50	1	112.50	113.00	1	623	0.16%
2020/11/13	5	112.50	1	111.04	111.50	4	605	0.66%
2020/11/12	1	110.50	1	110.51	109.00	0	584	0.00%
2020/11/11	0	0.00	1	107.50	108.50	-1	578	-0.17%
2020/11/10	3	107.50	0	0.00	107.00	3	578	0.52%
2020/11/09	0	0.00	2	110.50	110.50	-2	573	-0.35%
2020/11/06	1	108.99	0	0.00	108.50	1	566	0.18%
2020/11/05	2	108.50	2	109.50	108.00	0	569	0.00%
2020/11/04	0	0.00	0	111.00	107.50	0	567	0.00%
2020/11/03	1	105.00	1	107.00	106.50	0	579	0.00%
2020/11/02	1	104.50	0	0.00	104.50	1	589	0.17%
2020/10/30	0	0.00	0	109.00	106.00	0	597	0.00%
2020/10/29	1	104.50	0	0.00	105.50	1	616	0.16%
2020/10/27	0	0.00	0	110.00	108.50	0	629	0.00%
2020/10/23	0	0.00	0	110.50	109.50	0	661	0.00%
2020/10/20	1	108.50	0	0.00	108.50	1	676	0.15%
2020/10/19	2	110.00	1	110.00	109.50	1	679	0.15%
2020/10/16	1	115.00	1	114.50	109.50	0	683	0.00%
2020/10/15	1	111.50	0	0.00	111.00	1	657	0.15%
2020/10/12	2	115.73	1	117.00	113.00	1	646	0.16%
2020/10/08	0	0.00	1.9	113.63	114.50	-1.9	615	-0.30%
2020/10/07	2	111.00	5	110.50	112.00	-3	594	-0.51%
2020/10/06	2	105.50	1	106.50	106.50	1	519	0.19%
2020/10/05	1	102.50	2.1	105.40	106.00	-1.1	537	-0.20%
2020/09/25	2	102.00	0	0.00	100.00	2	872	0.23%
2020/09/24	1	104.50	0	0.00	103.00	1	884	0.11%
2020/09/22	0	106.50	0	0.00	106.00	0	925	0.00%
2020/09/21	2	108.50	3	109.67	108.50	-1	930	-0.11%
2020/09/18	0	0.00	2	110.51	110.00	-2	942	-0.21%
2020/09/17	0	0.00	0	109.50	108.00	0	960	0.00%
2020/09/16	0	0.00	1	109.00	108.00	-1	968	-0.10%
2020/09/15	0	0.00	4.1	108.38	108.00	-4.1	972	-0.42%
2020/09/11	2	104.50	0	0.00	105.00	2	986	0.20%
2020/09/10	2	106.50	0	0.00	106.00	2	990	0.20%
2020/09/09	0	0.00	0	113.00	106.50	0	1,000	0.00%
2020/09/08	2	108.25	0	0.00	107.50	2	1,009	0.20%
2020/09/07	1	109.00	0	0.00	107.50	1	1,026	0.10%
2020/09/03	1	110.50	1	111.01	110.00	0	1,062	0.00%
2020/09/02	0	0.00	1	111.00	112.50	-1	1,074	-0.09%
2020/08/31	1	109.50	0	0.00	108.50	1	1,153	0.09%
2020/08/27	1	111.50	2	113.25	111.00	-1	1,295	-0.08%
2020/08/25	0	0.00	2	108.00	107.50	-2	1,346	-0.15%
2020/08/24	0	0.00	2	108.50	108.00	-2	1,395	-0.14%
2020/08/20	0	0.00	2	105.00	100.50	-2	1,403	-0.14%
2020/08/18	3	112.17	0	0.00	111.00	3	1,435	0.21%
2020/08/17	0	0.00	3	112.83	112.00	-3	1,445	-0.21%
2020/08/14	1	109.50	0	0.00	110.50	1	1,454	0.07%
2020/08/13	0	0.00	1	111.00	108.50	-1	1,481	-0.07%
2020/08/11	2	110.25	0	0.00	110.50	2	1,495	0.13%
2020/08/07	2.1	111.71	0	0.00	111.50	2.1	1,558	0.13%
2020/08/06	5	114.70	0	0.00	113.50	5	1,565	0.32%
2020/08/05	3	115.17	2	115.50	115.50	1	1,583	0.06%
2020/08/03	3	120.66	0	0.00	119.50	3	1,644	0.18%
2020/07/31	0	0.00	1	121.00	121.00	-1	1,706	-0.06%
2020/07/30	3	120.17	1	118.50	118.50	2	1,766	0.11%
2020/07/24	2	117.50	1	116.50	116.50	1	1,784	0.06%
2020/07/22	2	120.50	0	125.00	120.00	2	1,781	0.11%
2020/07/20	0	0.00	1	117.50	116.50	-1	1,812	-0.06%
2020/07/16	0	116.50	1	117.00	116.50	-1	1,819	-0.05%
2020/07/15	0	0.00	1	117.50	115.50	-1	1,818	-0.05%
2020/07/14	2	116.75	0	0.00	116.50	2	1,819	0.11%
2020/07/10	0	0.00	6	117.08	115.50	-6	1,834	-0.33%
2020/07/08	4	119.50	2	120.25	121.00	2	1,803	0.11%
2020/07/07	21	122.98	8	124.38	119.50	13	1,772	0.73%
2020/07/06	2	127.75	7	128.21	132.00	-5	1,643	-0.30%
2020/07/02	1	120.50	1	120.50	120.50	0	1,522	0.00%
2020/06/29	0	0.00	5	118.50	117.00	-5	1,480	-0.34%
2020/06/24	4	116.75	5	118.20	119.00	-1	1,467	-0.07%
2020/06/23	7	114.29	12	115.00	115.00	-5	1,455	-0.34%
2020/06/19	1	115.00	2	115.50	115.50	-1	1,462	-0.07%
2020/06/18	10	114.50	2	114.50	114.00	8	1,454	0.55%
2020/06/16	2	113.50	2	113.50	113.50	0	1,455	0.00%
2020/06/12	1	110.50	1	109.00	113.00	0	1,457	0.00%
2020/06/11	1	118.50	0	0.00	114.00	1	1,452	0.07%
2020/06/10	0	0.00	7	119.57	117.50	-7	1,439	-0.49%
2020/06/09	1	119.00	1	119.00	119.00	0	1,439	0.00%
2020/06/08	3	120.50	2	123.50	120.00	1	1,430	0.07%
2020/06/05	2	122.00	4	123.25	123.00	-2	1,383	-0.14%
2020/06/04	2	120.50	3	121.33	123.50	-1	1,350	-0.07%
2020/06/03	59	120.26	69	119.64	120.50	-10	1,313	-0.76%
2020/06/02	1	116.50	7	118.57	118.00	-6	1,218	-0.49%
2020/06/01	4	114.63	6	114.33	115.00	-2	1,165	-0.17%
2020/05/29	12	115.83	4	114.13	113.50	8	1,161	0.69%
2020/05/28	22	116.55	2	118.00	118.00	20	1,113	1.80%
2020/05/27	1	115.50	1	116.50	116.00	0	1,099	0.00%
2020/05/26	1	117.00	10	115.00	116.00	-9	1,094	-0.82%
2020/05/25	1	110.00	3	114.83	116.50	-2	1,072	-0.19%
2020/05/22	1	115.50	0	0.00	111.00	1	1,053	0.09%
2020/05/21	1	116.00	24	116.00	116.00	-23	1,042	-2.21%
2020/05/20	1	115.00	38	116.89	118.00	-37	1,036	-3.57%
2020/05/19	0	0.00	16	113.63	115.00	-16	1,048	-1.53%
2020/05/18	16	110.47	0	0.00	111.00	16	1,044	1.53%
2020/05/14	25	116.62	3	119.83	113.50	22	1,018	2.16%
2020/05/13	15	116.33	0	0.00	118.00	15	968	1.55%
2020/05/12	22	118.11	0	0.00	115.50	22	952	2.31%
2020/05/11	1	120.50	4	121.00	120.50	-3	928	-0.32%
2020/05/08	12	118.33	10	120.50	119.00	2	895	0.22%
2020/05/07	19	113.18	14	117.25	119.00	5	845	0.59%
2020/05/06	4	109.75	8	110.69	109.50	-4	779	-0.51%
2020/05/05	1	105.50	5	105.40	107.00	-4	714	-0.56%
2020/05/04	2	96.90	0	0.00	98.40	2	671	0.30%
2020/04/30	3	98.87	2	99.05	99.00	1	672	0.15%
2020/04/29	1	99.10	1	98.90	98.60	0	678	0.00%
2020/04/28	1	98.90	0	0.00	98.00	1	681	0.15%
2020/04/27	0	0.00	1	98.00	97.80	-1	685	-0.15%
2020/04/24	2	97.55	1	97.00	97.00	1	680	0.15%
2020/04/23	1	96.10	4	95.55	96.00	-3	656	-0.46%
2020/04/22	0	0.00	0.8	91.80	92.00	-0.8	626	-0.13%
2020/04/21	0	88.10	0	0.00	88.70	0	617	0.00%
2020/04/20	0	0.00	2	89.70	90.20	-2	614	-0.33%
2020/04/17	1	88.50	1	89.50	89.30	0	614	0.00%
2020/04/16	2	89.25	1	91.10	89.70	1	608	0.16%
2020/04/15	2	88.70	1	88.60	89.20	1	600	0.17%
2020/04/14	0	0.00	1	86.40	87.80	-1	590	-0.17%
2020/04/10	1	84.80	1	85.40	85.00	0	591	0.00%
2020/04/09	7	85.84	0	0.00	84.50	7	604	1.16%
2020/04/08	1	84.40	2	85.60	86.00	-1	607	-0.16%
2020/04/07	1	82.40	3	82.64	83.80	-2	641	-0.31%
2020/04/06	2	79.10	11	79.23	79.50	-9	638	-1.42%
2020/03/31	0	0.00	0.1	78.20	78.20	-0.1	667	-0.01%
2020/03/27	11	79.34	3	79.90	77.50	8	673	1.19%
2020/03/26	0	0.00	1	75.30	76.60	-1	663	-0.15%
2020/03/25	3	76.97	4	77.75	76.60	-1	676	-0.15%
2020/03/23	2	66.90	0	0.00	67.20	2	689	0.29%
2020/03/20	1	66.70	4	69.08	69.60	-3	711	-0.42%
2020/03/19	1.1	63.90	1	63.90	63.90	0.1	713	0.01%
2020/03/17	1	73.30	1	73.30	72.00	0	708	0.00%
2020/03/16	1	82.30	1.1	78.41	78.40	-0.1	698	-0.01%
2020/03/13	1	83.00	0	0.00	84.30	1	689	0.15%
2020/03/12	2	91.80	1	93.10	92.10	1	689	0.14%
2020/03/11	0	99.10	0	0.00	99.10	0	716	0.00%
2020/03/10	0	0.00	1	102.50	102.00	-1	717	-0.14%
2020/03/09	7	101.23	0	0.00	99.10	7	715	0.98%
2020/03/06	1	106.00	0	0.00	106.00	1	706	0.14%
2020/03/04	1	101.00	4	105.75	107.00	-3	690	-0.43%
2020/03/03	1	101.50	1	103.00	102.00	0	692	0.00%
2020/03/02	1	95.50	1	97.70	100.00	0	693	0.00%
2020/02/27	2	101.99	0	0.00	100.00	2	692	0.29%
2020/02/26	1	104.49	1	105.50	104.50	0	687	0.00%
2020/02/21	0	0.00	1	108.00	108.00	-1	690	-0.14%
2020/02/20	2	110.50	0	0.00	108.00	2	687	0.29%
2020/02/19	0	0.00	4.5	107.50	107.50	-4.5	650	-0.69%
2020/02/17	0	0.00	2	103.00	103.50	-2	651	-0.31%
2020/02/14	1	100.50	1	102.00	102.50	0	653	0.00%
2020/02/13	0	0.00	0	105.00	101.00	0	661	0.00%
2020/02/12	3	100.83	2	102.00	101.00	1	673	0.15%
2020/02/11	2	99.25	0.7	103.00	99.60	1.3	682	0.19%
2020/02/07	1	98.90	0	0.00	98.00	1	761	0.13%
2020/02/03	1	91.50	0	0.00	92.60	1	798	0.13%
2020/01/31	1	97.50	1	100.00	99.50	0	810	0.00%
2020/01/17	2	114.75	1	115.00	114.50	1	1,065	0.09%
2020/01/14	0	0.00	1	115.50	116.00	-1	1,195	-0.08%
2020/01/09	0	112.50	1	112.50	112.50	-1	1,228	-0.08%
2020/01/08	1	110.50	0	0.00	111.00	1	1,268	0.08%
2020/01/07	3	112.33	0	0.00	112.50	3	1,278	0.23%
2020/01/06	0	0.00	2	114.50	114.00	-2	1,283	-0.16%
2020/01/03	3	115.83	4	116.50	116.00	-1	1,292	-0.08%
2020/01/02	1	119.50	0	0.00	119.50	1	1,349	0.07%
2019/12/31	3	120.50	8	120.13	119.50	-5	1,348	-0.37%
2019/12/30	0	0.00	4	117.88	118.50	-4	1,343	-0.30%
2019/12/27	3	118.00	2	118.00	118.00	1	1,332	0.08%
2019/12/26	4	116.87	1	118.50	116.00	3	1,339	0.23%
2019/12/25	1	114.00	1	115.00	116.50	0	1,340	0.00%
2019/12/17	1	112.50	5	113.00	112.50	-4	1,374	-0.29%
2019/12/16	1	111.00	1	111.00	111.00	0	1,509	0.00%
2019/12/13	1	105.50	1	109.50	106.50	0	1,520	0.00%
2019/12/12	2	108.50	0	0.00	108.50	2	1,517	0.13%
2019/12/09	6	111.67	0	0.00	111.50	6	1,535	0.39%
2019/12/06	0	0.00	3	115.67	115.00	-3	1,541	-0.19%
2019/12/05	0	0.00	2	112.00	112.00	-2	1,582	-0.13%
2019/12/04	4	110.13	0	0.00	110.00	4	1,593	0.25%
2019/12/02	0	112.50	0	0.00	112.00	0	1,606	0.00%
2019/11/28	0	0.00	1	115.03	114.50	-1	1,610	-0.06%
2019/11/26	0	0.00	1	113.50	113.00	-1	1,637	-0.06%
2019/11/25	1	111.50	0	0.00	112.50	1	1,684	0.06%
2019/11/20	4	113.63	1	113.00	113.00	3	1,728	0.17%
2019/11/18	1	116.00	0	0.00	115.50	1	1,806	0.06%
2019/11/15	0	0.00	4	116.25	116.00	-4	1,853	-0.22%
2019/11/14	1	114.50	1	115.50	115.00	0	1,878	0.00%
2019/11/12	0	0.00	2	113.00	115.00	-2	1,895	-0.11%
2019/11/11	3	115.00	1	111.00	111.00	2	1,894	0.11%
2019/11/08	0	0.00	1	115.00	115.00	-1	1,884	-0.05%
2019/11/07	8	117.50	1	115.00	114.00	7	1,883	0.37%
2019/11/06	0	0.00	2	127.00	125.50	-2	1,821	-0.11%
2019/11/04	1	126.50	6	127.33	126.00	-5	1,836	-0.27%
2019/11/01	4	126.25	0	0.00	127.00	4	1,835	0.22%
2019/10/31	2	125.50	0	0.00	124.50	2	1,842	0.11%
2019/10/30	2	127.25	0	0.00	126.50	2	1,831	0.11%
2019/10/29	6	125.75	3	126.50	125.00	3	1,820	0.16%
2019/10/28	10	130.10	9	132.39	127.50	1	1,806	0.06%
2019/10/25	1	128.50	8	128.81	129.50	-7	1,704	-0.41%
2019/10/24	1	123.50	1	125.00	125.50	0	1,601	0.00%
2019/10/23	7	125.50	6	126.08	124.00	1	1,653	0.06%
2019/10/22	2	123.75	4	126.00	124.50	-2	1,614	-0.12%
2019/10/21	2	121.25	14	123.82	124.50	-12	1,574	-0.76%
2019/10/18	0	0.00	1	123.00	121.00	-1	1,569	-0.06%
2019/10/17	3	120.50	2	121.50	122.00	1	1,569	0.06%
2019/10/16	11	123.23	2	122.02	121.00	9	1,575	0.57%
2019/10/15	3	121.17	1	120.00	120.00	2	1,545	0.13%
2019/10/09	0	120.00	1	119.50	120.00	-1	1,598	-0.06%
2019/10/08	5	123.90	1	125.00	121.50	4	1,606	0.25%
2019/10/07	0	0.00	1	121.00	121.00	-1	1,564	-0.06%
2019/10/04	2	122.25	3	121.83	121.50	-1	1,578	-0.06%
2019/10/03	4	119.00	1	120.00	120.00	3	1,558	0.19%
2019/10/02	1	121.00	0	0.00	120.00	1	1,627	0.06%
2019/10/01	1	116.00	1	117.50	120.00	0	1,631	0.00%
2019/09/27	0	0.00	1	116.00	115.50	-1	1,641	-0.06%
2019/09/26	2	119.50	0	0.00	118.50	2	1,649	0.12%
2019/09/24	0	0.00	1	120.50	120.50	-1	1,738	-0.06%
2019/09/20	3	122.67	1.6	124.06	121.50	1.4	1,722	0.08%
2019/09/19	10	124.80	4	126.75	123.00	6	1,692	0.35%
2019/09/18	0	0.00	2.1	121.56	122.00	-2.1	1,547	-0.14%
2019/09/17	0	0.00	2	118.75	120.00	-2	1,571	-0.13%
2019/09/16	2	118.50	2	118.25	118.00	0	1,576	0.00%
2019/09/12	2	119.75	1	120.00	120.50	1	1,578	0.06%
2019/09/11	1	119.50	2.2	120.55	121.00	-1.2	1,580	-0.08%
2019/09/10	3	121.00	0	0.00	120.50	3	1,598	0.19%
2019/09/09	1	123.50	2	123.00	123.50	-1	1,575	-0.06%
2019/09/06	0	0.00	3	119.34	118.50	-3	1,499	-0.20%
2019/09/05	0	0.00	0	122.00	118.50	0	1,487	0.00%
2019/09/04	1	118.50	1	118.50	119.00	0	1,479	0.00%
2019/09/03	1	118.00	0	123.00	117.00	1	1,479	0.07%
2019/08/30	2	118.00	2	118.25	116.50	0	1,483	0.00%
2019/08/29	4	118.63	1	118.50	117.00	3	1,473	0.20%
2019/08/28	0	0.00	2	122.75	121.00	-2	1,445	-0.14%
2019/08/27	1	117.00	2	119.75	119.00	-1	1,403	-0.07%
2019/08/23	3	119.67	0	0.00	119.50	3	1,370	0.22%
2019/08/22	0	0.00	1	120.50	120.00	-1	1,358	-0.07%
2019/08/21	1	122.50	2	122.75	123.00	-1	1,317	-0.08%
2019/08/20	2	119.50	2	121.25	118.50	0	1,287	0.00%
2019/08/19	5	118.10	2	117.50	117.50	3	1,240	0.24%
2019/08/16	1	115.50	2	116.25	116.00	-1	1,215	-0.08%
2019/08/15	1	110.00	1	111.04	112.00	0	1,202	0.00%
2019/08/07	0	113.00	1	112.00	110.50	-1	1,275	-0.08%
2019/08/06	2	114.00	1	111.50	114.00	1	1,272	0.08%
2019/08/05	0	0.00	2	115.00	114.00	-2	1,259	-0.16%
2019/08/02	1	116.50	0	0.00	116.50	1	1,254	0.08%
2019/08/01	1	120.50	0	0.00	120.50	1	1,251	0.08%
2019/07/31	0	0.00	3	118.33	120.50	-3	1,252	-0.24%
2019/07/30	5	119.70	2	122.50	118.00	3	1,253	0.24%
2019/07/29	1	122.50	0	0.00	122.50	1	1,267	0.08%
2019/07/26	1	123.50	1	124.50	124.50	0	1,275	0.00%
2019/07/25	4	125.13	3	125.50	125.50	1	1,301	0.08%
2019/07/24	1	120.50	4	120.63	121.50	-3	1,237	-0.24%
2019/07/23	1	118.48	0	0.00	117.50	1	1,217	0.08%
2019/07/22	1	118.50	4	119.25	119.50	-3	1,213	-0.25%
2019/07/19	1	119.00	0	0.00	119.50	1	1,203	0.08%
2019/07/18	2	117.50	1	117.50	118.00	1	1,197	0.08%
2019/07/17	0	0.00	1	118.50	120.50	-1	1,182	-0.08%
2019/07/16	4	121.88	5	124.10	120.50	-1	1,171	-0.09%
2019/07/15	1	119.00	1	119.00	119.50	0	1,105	0.00%
2019/07/12	2	117.00	1	117.50	118.50	1	1,099	0.09%
2019/07/11	2	118.50	1	119.00	119.00	1	1,087	0.09%
2019/07/10	1	117.00	1	118.50	118.50	0	1,065	0.00%
2019/07/09	0	0.00	3	114.83	115.50	-3	1,039	-0.29%
2019/07/08	3	119.33	2	117.50	114.50	1	1,025	0.10%
2019/07/05	0	0.00	2	115.25	116.50	-2	958	-0.21%
2019/07/04	1	114.00	0	0.00	112.50	1	931	0.11%
2019/07/03	2	111.75	1	112.00	112.00	1	909	0.11%
2019/07/02	4	111.63	3	111.33	112.50	1	895	0.11%
2019/07/01	0	0.00	3	106.67	107.00	-3	831	-0.36%
2019/06/28	1	102.00	0	0.00	102.50	1	813	0.12%
2019/06/27	2	103.00	1	103.00	103.00	1	817	0.12%
2019/06/25	0	0.00	1	105.00	103.50	-1	811	-0.12%
2019/06/24	2	105.75	5	106.30	106.00	-3	803	-0.38%
2019/06/21	1	102.49	0	0.00	102.00	1	762	0.13%
2019/06/20	1	102.50	1	104.00	104.00	0	759	0.00%
2019/06/19	3	102.83	0	0.00	103.00	3	756	0.40%
2019/06/18	1	103.00	3	103.17	102.00	-2	765	-0.26%
2019/06/14	0	0.00	1	101.00	99.90	-1	762	-0.13%
2019/06/13	1	100.00	19	100.00	100.00	-18	782	-2.30%
2019/06/12	19	100.50	0	109.50	100.50	19	802	2.37%
2019/06/11	0	0.00	1	101.50	99.80	-1	825	-0.12%
2019/06/10	0	0.00	1	101.00	100.50	-1	852	-0.12%
2019/06/04	2	97.55	0	0.00	96.40	2	909	0.22%
2019/06/03	0	0.00	1	99.40	97.00	-1	931	-0.11%
2019/05/31	0	0.00	1	97.80	98.50	-1	929	-0.11%
2019/05/28	2	95.70	0	0.00	96.00	2	962	0.21%
2019/05/27	3	97.73	0	0.00	96.10	3	970	0.31%
2019/05/24	0	0.00	1	101.00	99.30	-1	1,002	-0.10%
2019/05/23	1	100.00	0	0.00	99.80	1	1,016	0.10%
2019/05/22	0	0.00	1	104.50	101.00	-1	1,024	-0.10%
2019/05/17	2	104.00	2	107.75	104.00	0	1,066	0.00%
2019/05/15	2	102.00	0	0.00	102.00	2	1,080	0.19%
2019/05/14	1	97.50	3	100.17	102.00	-2	1,107	-0.18%
2019/05/13	0	0.00	2	100.50	99.10	-2	1,128	-0.18%
2019/05/10	2	99.55	22	101.00	100.50	-20	1,145	-1.75%
2019/05/09	24	101.27	2	100.25	100.00	22	1,151	1.91%
2019/05/08	0	0.00	2	104.00	104.50	-2	1,159	-0.17%
2019/05/07	0	0.00	2	105.00	105.00	-2	1,181	-0.17%
2019/05/06	3	104.00	4.1	104.26	103.00	-1.1	1,204	-0.09%
2019/05/03	1	101.50	1	103.00	103.50	0	1,193	0.00%
2019/05/02	3	102.83	3	104.17	103.00	0	1,263	0.00%
2019/04/29	0	0.00	2	96.00	95.60	-2	1,406	-0.14%
2019/04/26	1	100.50	0	0.00	99.40	1	1,494	0.07%
2019/04/25	0	101.00	0	0.00	102.00	0	1,525	0.00%
2019/04/24	2	100.50	0	103.50	101.00	2	1,633	0.12%
2019/04/23	0	0.00	0	104.00	100.00	0	1,692	0.00%
2019/04/19	0	0.00	3	101.33	101.00	-3	1,712	-0.18%
2019/04/18	1	102.00	2	100.75	100.00	-1	1,725	-0.06%
2019/04/17	1	103.00	1	102.05	102.50	0	1,744	0.00%
2019/04/16	2	102.25	1	102.50	102.50	1	1,773	0.06%
2019/04/15	0	100.00	0	0.00	100.50	0	1,794	0.00%
2019/04/12	1	102.00	0	0.00	100.00	1	1,837	0.05%
2019/04/11	7	102.71	1	102.00	102.00	6	1,840	0.33%
2019/04/09	0	0.00	3	105.50	105.50	-3	1,903	-0.16%
2019/04/08	2	106.00	0	0.00	104.50	2	1,934	0.10%
2019/04/03	2	104.00	1	104.50	104.50	1	1,951	0.05%
2019/04/02	2	100.05	9	100.44	101.50	-7	1,961	-0.36%
2019/04/01	1.1	102.47	2	103.50	102.00	-0.9	1,965	-0.05%
2019/03/29	2	104.50	2	104.00	104.00	0	1,972	0.00%
2019/03/28	3	104.33	0	108.00	103.50	3	2,021	0.15%
2019/03/27	1	104.50	0	108.00	104.50	1	2,064	0.05%
2019/03/26	1	103.50	2	104.00	103.50	-1	2,090	-0.05%
2019/03/25	6	102.67	2	103.50	103.00	4	2,120	0.19%
2019/03/22	4	106.00	3	107.00	106.50	1	2,144	0.05%
2019/03/21	1	106.50	4	107.00	107.00	-3	2,163	-0.14%
2019/03/20	2	105.75	0	0.00	104.50	2	2,223	0.09%
2019/03/19	1	105.00	4	106.38	105.50	-3	2,288	-0.13%
2019/03/18	4	104.50	6	103.92	104.50	-2	2,326	-0.09%
2019/03/15	2	106.25	2	106.25	107.50	0	2,363	0.00%
2019/03/14	1	102.50	0	0.00	103.50	1	2,416	0.04%
2019/03/13	1	109.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	2	111.00	6	113.00	108.00	-4	2,501	-0.16%
2019/03/11	5	113.60	2	114.75	112.50	3	2,507	0.12%
2019/03/08	1	116.00	1	115.00	116.00	0	2,542	0.00%
2019/03/07	6	121.67	4	121.00	119.50	2	2,581	0.08%
2019/03/06	1	121.50	0	0.00	120.00	1	2,599	0.04%
2019/03/04	3	123.17	3	122.33	123.00	0	2,675	0.00%
2019/02/27	2	119.50	1	120.50	121.50	1	2,681	0.04%
2019/02/26	2	123.00	2	121.50	120.50	0	2,677	0.00%
2019/02/25	2	122.75	2	124.75	122.00	0	2,694	0.00%
2019/02/22	2	122.98	5	122.40	120.00	-3	2,673	-0.11%
2019/02/21	3	122.67	1	124.00	122.50	2	2,694	0.07%
2019/02/20	2	123.25	2	123.25	122.50	0	2,691	0.00%
2019/02/19	3	123.00	3	126.17	122.00	0	2,684	0.00%
2019/02/18	0	0.00	1	121.50	122.50	-1	2,659	-0.04%
2019/02/15	3	120.49	0	0.00	119.00	3	2,648	0.11%
2019/02/14	8	123.75	8	126.25	122.50	0	2,633	0.00%
2019/02/13	6	124.00	1	124.00	121.00	5	2,572	0.19%
2019/02/11	2	117.50	5	119.40	121.50	-3	2,537	-0.12%
2019/01/30	2	117.25	2	118.00	116.50	0	2,539	0.00%
2019/01/29	4	116.38	2	117.25	116.00	2	2,561	0.08%
2019/01/25	0	0.00	1	123.50	121.00	-1	2,541	-0.04%
2019/01/24	2	119.75	2	120.25	120.00	0	2,530	0.00%
2019/01/23	14	124.00	28	124.20	121.50	-14	2,523	-0.55%
2019/01/22	21	122.17	2	122.00	122.00	19	2,447	0.78%
2019/01/21	16	122.16	17	121.97	123.00	-1	2,398	-0.04%
2019/01/18	3	116.50	6	114.33	116.00	-3	2,287	-0.13%
2019/01/17	6	110.67	2	110.75	109.00	4	2,205	0.18%
2019/01/16	3	113.67	2	115.00	111.50	1	2,183	0.05%
2019/01/15	1	106.00	3	110.69	113.00	-2	2,081	-0.10%
2019/01/14	1	105.00	1	103.00	103.00	0	2,027	0.00%
2019/01/10	2	109.00	0	0.00	108.00	2	2,042	0.10%
2019/01/09	1	108.00	1	109.50	110.00	0	2,057	0.00%
2019/01/08	0	0.00	1	108.50	108.00	-1	2,061	-0.05%
2019/01/07	4	107.13	3	107.33	106.50	1	2,039	0.05%
2019/01/04	0	0.00	4	106.50	106.50	-4	2,047	-0.20%
2019/01/03	20	102.82	19	101.50	101.50	1	2,005	0.05%
2018/12/28	5	105.50	6	107.67	105.00	-1	2,026	-0.05%
2018/12/27	4	102.25	3	103.17	103.50	1	1,993	0.05%
2018/12/26	10	105.05	5	105.90	100.00	5	1,981	0.25%
2018/12/25	7	104.07	9	105.44	104.00	-2	1,962	-0.10%
2018/12/24	5	110.30	4	110.38	110.00	1	1,966	0.05%
2018/12/21	1	110.00	1	111.00	115.50	0	1,976	0.00%
2018/12/20	11	107.32	11	107.82	109.00	0	1,969	0.00%
2018/12/19	2	121.23	1	115.50	117.00	1	1,984	0.05%
2018/12/18	1	121.00	1	122.00	119.00	0	1,981	0.00%
2018/12/17	6	126.83	5	129.70	125.50	1	1,959	0.05%
2018/12/14	0	0.00	1	127.00	126.00	-1	1,932	-0.05%
2018/12/13	9	128.22	5	129.80	127.00	4	1,913	0.21%
2018/12/12	2	128.50	5	130.20	128.00	-3	1,841	-0.16%
2018/12/11	0	0.00	1	123.50	120.50	-1	1,772	-0.06%
2018/12/07	5	116.40	6	117.08	117.00	-1	1,690	-0.06%
2018/12/06	2	117.00	1	114.50	109.50	1	1,628	0.06%
2018/12/05	7	125.14	5	129.00	121.50	2	1,587	0.13%
2018/12/04	4	127.38	5	126.50	127.00	-1	1,507	-0.07%
2018/12/03	1	133.00	3	135.33	134.50	-2	1,483	-0.13%
2018/11/30	6	123.25	7	124.29	125.00	-1	1,424	-0.07%
2018/11/29	1	118.50	1	117.00	116.00	0	1,371	0.00%
2018/11/28	4	115.00	7	114.50	117.00	-3	1,336	-0.22%
2018/11/27	0	0.00	5	103.30	107.00	-5	1,293	-0.39%
2018/11/26	1	95.70	0	0.00	97.50	1	1,283	0.08%
2018/11/22	0	0.00	2	96.40	91.00	-2	1,322	-0.15%
2018/11/21	0	0.00	1	92.50	93.80	-1	1,317	-0.08%
2018/11/20	5	91.22	5.1	91.77	92.00	-0.1	1,333	-0.01%
2018/11/15	1	87.85	0	0.00	85.30	1	1,334	0.08%
2018/11/14	1	85.70	1	85.90	84.00	0	1,321	0.00%
2018/11/13	1	80.58	1	81.80	86.00	0	1,331	0.00%
2018/11/12	1	86.40	2	88.45	85.60	-1	1,356	-0.07%
2018/11/09	0	0.00	1	85.60	85.60	-1	1,362	-0.07%
2018/11/08	2	84.65	3	86.43	85.70	-1	1,389	-0.07%
2018/11/07	3	83.47	4	84.00	84.80	-1	1,395	-0.07%
2018/11/06	6	84.34	5	86.24	80.00	1	1,408	0.07%
2018/11/05	0	0.00	1	80.00	81.30	-1	1,435	-0.07%
2018/11/02	3	80.50	2	81.60	79.20	1	1,455	0.07%
2018/11/01	8	81.63	8	82.38	81.10	0	1,488	0.00%
2018/10/31	0	0.00	2	76.60	78.50	-2	1,548	-0.13%
2018/10/29	0	0.00	1	70.60	70.80	-1	1,553	-0.06%
2018/10/26	0	0.00	1	70.70	69.90	-1	1,610	-0.06%
2018/10/25	3	72.50	2	72.00	70.00	1	1,681	0.06%
2018/10/22	0	79.80	0	0.00	79.80	0	1,813	0.00%
2018/10/19	1	75.50	1	76.60	79.50	0	1,855	0.00%
2018/10/18	11	80.41	11	81.45	80.10	0	1,841	0.00%
2018/10/17	6	82.65	5	82.44	81.00	1	1,876	0.05%
2018/10/16	4	84.60	2	84.50	82.00	2	1,873	0.11%
2018/10/15	2	86.65	1	88.60	84.50	1	1,872	0.05%
2018/10/12	3	85.10	2	87.35	87.00	1	1,874	0.05%
2018/10/09	12	100.98	7	102.41	98.00	5	1,915	0.26%
2018/10/08	6	107.17	5	109.80	107.00	1	1,976	0.05%
2018/10/05	8	111.44	6	113.92	108.00	2	1,984	0.10%
2018/10/04	10	119.65	5	122.20	119.50	5	1,983	0.25%
2018/10/03	1	121.00	0	0.00	118.00	1	1,988	0.05%
2018/10/02	3	123.00	1	120.50	120.00	2	1,998	0.10%
2018/10/01	1	116.50	2	119.75	121.50	-1	1,992	-0.05%
2018/09/28	3	118.50	2	118.50	116.00	1	2,023	0.05%
2018/09/27	1	118.00	3	122.33	118.00	-2	2,042	-0.10%
2018/09/26	3	119.83	1	117.86	117.50	2	2,021	0.10%
2018/09/25	2	106.75	9	114.06	117.50	-7	2,048	-0.34%
2018/09/21	0	0.00	1	106.50	107.00	-1	2,065	-0.05%
2018/09/20	2	104.74	1	101.50	101.00	1	2,087	0.05%
2018/09/19	1	105.48	1	107.00	104.00	0	2,107	0.00%
2018/09/18	2	104.25	2	103.50	103.00	0	2,153	0.00%
2018/09/14	0	0.00	2	106.25	109.00	-2	2,212	-0.09%
2018/09/13	1	102.00	0	0.00	101.50	1	2,231	0.04%
2018/09/12	5	101.80	5	99.86	101.00	0	2,275	0.00%
2018/09/11	1	106.00	1	108.00	106.50	0	2,320	0.00%
2018/09/10	1	110.50	1	105.00	105.00	0	2,357	0.00%
2018/09/07	2	123.25	0	0.00	115.00	2	2,380	0.08%
2018/09/06	0	0.00	1	121.00	121.00	-1	2,396	-0.04%
2018/09/03	2	128.00	0	0.00	120.00	2	2,476	0.08%
2018/08/31	2	128.25	1	130.00	130.00	1	2,487	0.04%
2018/08/30	1	123.50	2	128.75	129.00	-1	2,494	-0.04%
2018/08/29	2	125.50	1	124.00	124.50	1	2,486	0.04%
2018/08/27	4	118.13	5	119.30	121.50	-1	2,459	-0.04%
2018/08/24	3	123.00	2	117.00	117.50	1	2,452	0.04%
2018/08/23	2	130.00	0	0.00	128.00	2	2,539	0.08%
2018/08/22	1	130.50	3	129.50	129.50	-2	2,649	-0.08%
2018/08/21	0	0.00	2	131.25	131.50	-2	2,724	-0.07%
2018/08/17	1	138.50	1	138.50	130.00	0	2,808	0.00%
2018/08/16	6	132.42	6.3	132.62	134.50	-0.3	2,851	-0.01%
2018/08/15	7	130.29	6	128.75	132.50	1	2,849	0.04%
2018/08/14	1	133.00	1	133.50	132.00	0	2,817	0.00%
2018/08/10	7	143.86	3	142.83	137.50	4	2,747	0.15%
2018/08/08	1	152.00	3	154.67	157.00	-2	2,663	-0.08%
2018/08/07	0	0.00	1	158.00	152.00	-1	2,612	-0.04%
2018/08/06	0	0.00	1	146.50	148.00	-1	2,529	-0.04%
2018/08/03	10	148.70	10	148.00	149.00	0	2,532	0.00%
2018/08/02	2	150.00	1	152.00	147.00	1	2,506	0.04%
2018/08/01	1	151.50	3	152.67	151.00	-2	2,446	-0.08%
2018/07/31	9	147.94	12	149.13	144.50	-3	2,366	-0.13%
2018/07/30	4	144.00	4	146.38	147.50	0	2,317	0.00%
2018/07/27	4	148.00	6	147.67	143.00	-2	2,275	-0.09%
2018/07/26	3	137.00	0	0.00	142.00	3	2,205	0.14%
2018/07/24	4	138.00	3	137.00	135.00	1	2,150	0.05%
2018/07/20	1	131.00	1	126.00	131.00	0	2,083	0.00%
2018/07/19	1	137.00	0	0.00	134.50	1	2,057	0.05%
2018/07/18	1	139.50	2	138.75	136.00	-1	2,046	-0.05%
2018/07/17	6	147.08	3	145.67	141.00	3	2,027	0.15%
2018/07/16	2	147.25	3	150.83	149.50	-1	2,011	-0.05%
2018/07/09	1	136.00	0	0.00	128.50	1	1,867	0.05%
2018/07/05	1	128.50	2	127.50	128.00	-1	1,811	-0.06%
2018/07/03	0	0.00	1	143.50	144.00	-1	1,749	-0.06%
2018/07/02	1	139.00	0	0.00	139.00	1	1,665	0.06%
2018/06/27	3	138.83	1	138.00	132.50	2	1,565	0.13%
2018/06/21	2	136.75	1	141.00	143.00	1	1,414	0.07%
2018/06/20	9	140.94	9	144.11	130.00	0	1,368	0.00%
2018/06/19	18	145.58	17	146.53	139.00	1	1,330	0.08%
2018/06/14	0	0.00	1	166.00	161.00	-1	1,277	-0.08%
2018/06/13	0	0.00	15	150.13	152.00	-15	1,256	-1.19%
2018/06/12	2.3	159.57	13	160.12	158.00	-10.7	1,249	-0.86%
2018/06/11	22	150.18	29	156.26	161.50	-7	1,231	-0.57%
2018/06/08	5	136.50	4	145.25	147.00	1	1,208	0.08%
2018/06/07	2	136.50	0	0.00	136.50	2	1,184	0.17%
2018/06/06	0	0.00	1	133.50	135.50	-1	1,170	-0.09%
2018/06/05	0	0.00	3	125.50	128.50	-3	1,168	-0.26%
2018/06/04	13	138.35	7	135.14	134.00	6	1,162	0.52%
2018/06/01	1	129.50	3	127.33	134.00	-2	1,166	-0.17%
2018/05/31	8	133.63	3	134.50	126.50	5	1,148	0.44%
2018/05/30	4	127.25	2	128.75	129.50	2	1,041	0.19%
2018/05/29	2	114.50	2	117.25	118.00	0	946	0.00%
2018/05/28	2	104.25	1	107.50	107.50	1	870	0.11%
2018/05/25	7	97.61	8	98.36	97.80	-1	844	-0.12%
2018/05/24	1	96.40	1	100.00	99.90	0	841	0.00%
2018/05/23	2	87.20	4	87.79	91.00	-2	818	-0.24%
2018/05/17	1	84.00	0	0.00	83.50	1	888	0.11%
2018/05/16	1	85.40	0.1	86.70	84.80	0.9	896	0.10%
2018/05/11	0	0.00	1	90.00	86.50	-1	957	-0.10%
2018/05/09	1	86.00	0	0.00	84.00	1	978	0.10%
2018/05/08	2	88.55	0	0.00	86.00	2	1,006	0.20%
2018/05/04	0	82.00	1	83.30	82.00	-1	1,070	-0.09%
2018/05/03	0	0.00	1	83.80	82.60	-1	1,098	-0.09%
2018/05/02	0	0.00	2	88.70	87.20	-2	1,121	-0.18%
2018/04/30	2	89.44	1	89.60	88.00	1	1,173	0.09%
2018/04/27	1	90.00	0	0.00	90.40	1	1,239	0.08%
2018/04/26	0	0.00	1	91.90	89.40	-1	1,238	-0.08%
2018/04/25	1	88.60	0	0.00	92.10	1	1,232	0.08%
2018/04/24	0	0.00	5	91.06	91.50	-5	1,228	-0.41%
2018/04/23	2	97.15	3	95.17	94.50	-1	1,218	-0.08%
2018/04/20	3	102.48	2	99.60	99.70	1	1,201	0.08%
2018/04/19	4	100.58	2	101.26	102.00	2	1,170	0.17%
2018/04/18	1	92.60	3	93.03	94.00	-2	1,137	-0.18%
2018/04/17	2	93.99	1	93.10	91.50	1	1,134	0.09%
2018/04/16	3	94.53	1	94.00	93.40	2	1,131	0.18%
2018/04/13	1	97.90	1	97.70	97.10	0	1,124	0.00%
2018/04/11	6	100.22	1	99.30	99.20	5	1,120	0.45%
2018/04/09	0	92.50	0	0.00	92.50	0	1,099	0.00%
2018/04/02	0	0.00	3	97.70	97.10	-3	1,093	-0.27%
2018/03/31	0	0.00	1	99.00	99.00	-1	1,092	-0.09%
2018/03/29	1	97.20	0	0.00	97.10	1	1,093	0.09%
2018/03/26	0	0.00	1	100.50	103.00	-1	1,077	-0.09%
2018/03/23	0	0.00	3	101.13	101.00	-3	1,073	-0.28%
2018/03/22	5	105.70	2	105.50	104.50	3	1,063	0.28%
2018/03/21	19	102.00	2	101.50	106.00	17	1,039	1.64%
2018/03/20	3	96.70	0	0.00	97.00	3	1,015	0.30%
2018/03/19	2	97.60	0	0.00	98.10	2	1,009	0.20%
2018/03/16	1	94.00	2	98.90	100.50	-1	1,000	-0.10%
2018/03/15	2	98.20	2	98.25	95.00	0	984	0.00%
2018/03/14	1	104.50	0	0.00	99.30	1	963	0.10%
2018/03/12	0	0.00	12	102.50	102.50	-12	943	-1.27%
2018/03/09	1	101.00	0	0.00	103.00	1	933	0.11%
2018/03/07	0	0.00	1	112.50	112.00	-1	896	-0.11%
2018/03/06	0	0.00	1	108.50	108.50	-1	865	-0.12%
2018/03/05	1	107.50	1	107.00	107.00	0	851	0.00%
2018/03/02	1	110.00	0	0.00	111.00	1	834	0.12%
2018/02/27	1	112.00	7	106.86	111.00	-6	795	-0.75%
2018/02/26	3	110.67	3	108.83	117.00	0	754	0.00%
2018/02/23	2	112.00	4	111.75	114.00	-2	717	-0.28%
2018/02/22	4	100.50	0	0.00	104.00	4	666	0.60%
2018/02/21	1	90.50	0	0.00	94.70	1	618	0.16%
2018/02/12	0	0.00	1	87.00	88.50	-1	589	-0.17%
2018/02/08	0	0.00	1	85.60	84.70	-1	560	-0.18%
2018/02/07	1	89.00	1	89.00	88.60	0	546	0.00%
2018/02/06	4	87.20	1	85.10	89.20	3	520	0.58%
2018/02/02	1	89.00	0	0.00	86.10	1	469	0.21%
2018/02/01	0	0.00	2	89.65	90.20	-2	452	-0.44%
2018/01/31	2	94.40	2	94.65	95.80	0	423	0.00%
2018/01/30	3	92.87	5	92.24	96.00	-2	388	-0.51%
2018/01/26	2	84.05	0	0.00	84.50	2	315	0.63%
2018/01/25	13	85.12	2	84.25	81.90	11	284	3.86%
2018/01/24	5	80.18	4	78.50	85.00	1	257	0.39%
2018/01/23	4	79.00	5	77.20	81.00	-1	203	-0.49%