太欣 (5302)-元大-六合券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.55
漲跌
▲0.35
漲幅
+2.65%
成交量
1,756張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	25	13.22	13.25	-25	998	-2.50%
2024/06/18	1	13.60	0	0.00	13.70	1	963	0.10%
2024/06/14	15	12.92	0	0.00	12.80	15	917	1.63%
2024/06/12	0	0.00	1	13.15	13.65	-1	867	-0.12%
2024/06/07	0	0.00	1.6	14.12	14.20	-1.6	781	-0.20%
2024/06/06	0.6	15.70	1	15.30	15.65	-0.4	680	-0.06%
2024/06/05	1	14.40	3	13.80	14.40	-2	483	-0.41%
2024/06/04	1	11.90	0	0.00	13.10	1	396	0.25%
2024/06/03	2	12.28	0	0.00	12.20	2	378	0.53%
2024/05/09	0	0.00	7	10.72	10.70	-7	348	-2.01%
2024/05/08	0	0.00	2	11.20	11.10	-2	347	-0.57%
2024/03/20	1	11.50	0	0.00	11.15	1	408	0.24%
2024/03/12	1	11.90	0	0.00	11.80	1	469	0.21%
2024/03/11	3	11.75	0	0.00	11.80	3	507	0.59%
2024/03/08	4	11.38	0	0.00	11.65	4	507	0.79%
2024/02/27	2	11.70	0	0.00	11.90	2	501	0.40%
2023/12/28	0	0.00	3	11.70	11.70	-3	737	-0.41%
2023/12/20	3	11.55	0	0.00	11.55	3	710	0.42%
2023/12/18	0	0.00	5	11.23	11.30	-5	712	-0.70%
2023/12/14	5	11.80	0	0.00	11.80	5	700	0.71%
2023/12/11	0	0.00	13	11.90	11.80	-13	686	-1.89%
2023/12/04	0	0.00	12	11.74	11.75	-12	633	-1.89%
2023/11/30	1	12.15	0	0.00	12.15	1	651	0.15%
2023/11/29	11	12.00	0	0.00	12.00	11	636	1.73%
2023/11/22	1	12.55	1	12.50	12.50	0	551	0.00%
2023/11/09	0	0.00	1	10.40	10.40	-1	437	-0.23%
2023/10/31	1	10.45	0	0.00	10.40	1	414	0.24%
2023/10/30	0	0.00	1	10.95	11.10	-1	404	-0.25%
2023/10/27	1	10.55	0	0.00	10.85	1	393	0.25%
2023/10/26	0	0.00	1	11.00	10.85	-1	382	-0.26%
2023/10/25	1	10.45	0	0.00	10.70	1	362	0.28%
2023/09/12	0	0.00	10	10.50	10.40	-10	297	-3.36%
2023/09/11	10	10.55	0	0.00	10.70	10	299	3.34%
2023/09/07	0	0.00	6	10.28	10.35	-6	286	-2.09%
2023/09/06	13	10.75	0	0.00	10.75	13	276	4.71%
2023/04/21	0	0.00	7	9.43	9.38	-7	243	-2.87%
2023/04/20	7	10.00	0	0.00	10.00	7	217	3.21%
2023/03/27	1	9.30	0	0.00	9.34	1	155	0.64%
2023/03/07	1	9.43	0	0.00	9.47	1	138	0.72%
2022/10/21	5	8.00	0	0.00	7.96	5	115	4.32%
2022/10/11	0	0.00	1	8.40	8.23	-1	143	-0.70%
2022/06/08	0	0.00	1	10.45	11.35	-1	478	-0.21%
2022/04/27	0.4	10.25	0	0.00	10.25	0.4	490	0.08%
2022/03/30	4	13.06	1	13.10	13.05	3	454	0.66%
2022/03/28	0	0.00	6	12.02	11.90	-6	373	-1.60%
2022/03/25	11	13.12	4	12.79	12.75	7	360	1.94%
2022/03/24	4	12.10	0	0.00	12.40	4	291	1.37%
2022/03/23	1	11.25	0	0.00	11.30	1	251	0.40%
2022/03/07	0.2	10.45	2	11.00	10.30	-1.8	331	-0.53%
2021/12/13	0.1	12.95	0	0.00	12.95	0.1	627	0.02%
2021/11/26	0	0.00	3	13.25	13.00	-3	614	-0.49%
2021/11/19	0	0.00	1	13.45	13.20	-1	625	-0.16%
2021/11/15	2	14.15	1	13.50	14.40	1	578	0.17%
2021/11/12	1	12.90	0	0.00	13.10	1	513	0.19%
2021/11/08	0	0.00	1	12.15	12.10	-1	543	-0.18%
2021/11/01	1	12.65	0	0.00	13.00	1	719	0.14%
2021/10/27	0	0.00	1	11.75	11.75	-1	725	-0.14%
2021/10/22	0	0.00	5	11.90	12.10	-5	826	-0.61%
2021/10/19	5.2	11.73	0	0.00	11.75	5.2	1,045	0.50%
2021/10/15	0	0.00	1	11.50	11.50	-1	1,502	-0.07%
2021/10/14	0	0.00	61	10.98	10.95	-61	1,578	-3.86%
2021/10/12	0.1	11.50	0	0.00	11.50	0.1	1,641	0.01%
2021/09/03	0	0.00	5	15.05	14.90	-5	2,447	-0.20%
2021/09/02	0	0.00	1	15.55	15.10	-1	2,594	-0.04%
2021/08/30	0	0.00	5	15.10	14.90	-5	2,696	-0.19%
2021/08/25	1	15.00	0	0.00	14.95	1	2,789	0.04%
2021/08/20	5	13.50	0	0.00	13.55	5	2,874	0.17%
2021/08/16	10	13.50	0	0.00	13.85	10	3,020	0.33%
2021/08/13	0	0.00	1	14.65	14.60	-1	3,005	-0.03%
2021/08/11	1	15.05	0	0.00	15.20	1	3,050	0.03%
2021/08/09	0	0.00	3	15.80	15.60	-3	3,102	-0.10%
2021/08/06	2	17.20	0	0.00	16.30	2	3,127	0.06%
2021/08/05	5	16.84	10	17.20	17.20	-5	3,153	-0.16%
2021/07/29	5	15.25	1	15.55	15.35	4	3,368	0.12%
2021/07/28	5	15.25	1	15.10	15.20	4	3,417	0.12%
2021/07/27	1	16.75	0.3	16.10	15.90	0.8	3,433	0.02%
2021/07/23	2.1	17.73	0	0.00	17.30	2.1	3,555	0.06%
2021/07/22	23.3	17.78	14	18.31	18.60	9.3	3,614	0.26%
2021/07/21	1	17.95	10.8	18.00	18.00	-9.8	3,610	-0.27%
2021/07/20	0	0.00	2	16.25	16.40	-2	3,395	-0.06%
2021/07/19	3	15.75	0	0.00	15.80	3	3,364	0.09%
2021/07/16	0	0.00	3	15.77	15.55	-3	3,364	-0.09%
2021/07/15	0	0.00	2	15.30	15.45	-2	3,341	-0.06%
2021/07/14	4	15.15	4	15.41	15.75	0	3,324	0.00%
2021/07/13	4	15.88	5	15.39	14.85	-1	3,279	-0.03%
2021/07/12	4	15.25	4	15.18	15.70	0	3,251	0.00%
2021/07/09	2	14.68	0	0.00	14.50	2	3,229	0.06%
2021/07/08	0	0.00	1	14.80	14.70	-1	3,259	-0.03%
2021/07/06	21	15.44	0	0.00	14.80	21	3,355	0.63%
2021/07/05	0	0.00	9	16.20	16.20	-9	3,294	-0.27%
2021/07/01	0	0.00	1	14.40	14.10	-1	3,278	-0.03%
2021/06/30	0	0.00	5	14.20	14.30	-5	3,348	-0.15%
2021/06/29	0	0.00	7	14.25	14.35	-7	3,409	-0.21%
2021/06/28	0.2	14.50	0	0.00	14.40	0.2	3,450	0.01%
2021/06/22	10	14.30	0	0.00	14.15	10	3,635	0.28%
2021/06/21	0	0.00	1	14.30	14.15	-1	3,686	-0.03%
2021/06/17	6	14.63	0	0.00	15.15	6	3,858	0.16%
2021/06/11	0	0.00	3	15.43	15.40	-3	4,120	-0.07%
2021/06/10	3	16.53	2	15.68	17.00	1	4,048	0.02%
2021/06/08	0	0.00	10	14.10	14.10	-10	3,827	-0.26%
2021/06/02	2	15.33	0	0.00	15.15	2	3,770	0.05%
2021/05/31	0	0.00	2	14.30	14.20	-2	3,646	-0.05%
2021/05/28	2	14.45	0	0.00	14.55	2	3,615	0.06%
2021/05/27	5	14.24	0	0.00	14.35	5	3,583	0.14%
2021/05/26	12	14.77	0	0.00	14.80	12	3,544	0.34%
2021/05/19	0	0.00	1	12.20	13.00	-1	3,357	-0.03%
2021/05/18	1	12.45	2	11.90	12.45	-1	3,319	-0.03%
2021/05/17	2	11.35	0	0.00	11.35	2	3,266	0.06%
2021/05/14	2	12.85	8	12.69	12.60	-6	3,230	-0.19%
2021/05/13	12	12.22	0	0.00	12.40	12	3,174	0.38%
2021/05/12	10	13.40	6	13.55	13.40	4	3,095	0.13%
2021/05/10	2	16.55	0	0.00	16.40	2	2,958	0.07%
2021/05/07	3	15.00	2	15.60	15.60	1	2,866	0.03%
2021/05/06	0	0.00	11	14.30	14.20	-11	2,815	-0.39%
2021/05/05	14	15.36	0	0.00	15.50	14	2,730	0.51%
2021/05/04	1	17.30	0	0.00	16.20	1	2,648	0.04%
2021/05/03	3	18.00	0	0.00	18.00	3	2,590	0.12%
2021/04/29	14	20.53	8	20.19	19.95	6	2,498	0.24%
2021/04/28	36	20.38	0	0.00	21.15	36	2,342	1.54%
2021/04/27	1	18.75	0	0.00	19.25	1	2,189	0.05%
2021/04/23	3	15.10	0	0.00	15.95	3	1,954	0.15%
2021/04/22	0	0.00	5	16.23	14.50	-5	1,908	-0.26%
2021/04/21	0	0.00	15	15.70	15.80	-15	1,875	-0.80%
2021/04/20	5	15.40	0	0.00	15.35	5	1,860	0.27%
2021/04/19	11	15.22	2	15.53	15.20	9	1,850	0.49%
2021/04/16	2	16.50	6	16.42	16.40	-4	1,825	-0.22%
2021/04/14	6.1	14.85	0	0.00	14.85	6.1	1,769	0.34%
2021/04/13	5.1	17.40	0	0.00	16.50	5.1	1,740	0.29%
2021/04/12	3	16.63	2	16.70	17.00	1	1,697	0.06%
2021/04/09	2	17.10	0	0.00	17.10	2	1,616	0.12%
2021/04/08	2	18.95	0	0.00	18.95	2	1,587	0.13%
2021/04/06	7	15.66	0	0.00	15.70	7	1,513	0.46%
2021/04/01	2	14.30	3	13.27	14.30	-1	1,441	-0.07%
2021/03/30	4	13.30	7	12.93	13.30	-3	1,315	-0.23%
2021/03/29	4	11.43	5	11.80	12.15	-1	1,213	-0.08%
2021/03/26	2	11.00	0	0.00	11.05	2	1,175	0.17%
2021/03/25	20	10.91	1.2	10.34	11.10	18.8	1,149	1.64%
2021/03/24	2	11.25	5	11.20	11.10	-3	1,107	-0.27%
2021/03/23	10	13.79	30	12.43	12.25	-20	1,045	-1.91%
2021/03/19	1	12.10	9	12.04	12.10	-8	830	-0.96%
2021/03/18	0	0.00	3	11.00	11.00	-3	658	-0.46%
2021/03/17	12	10.00	7	10.00	10.00	5	616	0.81%
2021/03/16	0	0.00	4	9.13	9.13	-4	478	-0.84%
2021/03/12	5	7.52	0	0.00	7.55	5	427	1.17%
2021/01/26	0	0.00	5	6.86	6.81	-5	439	-1.14%
2021/01/19	3	7.28	0	0.00	7.22	3	435	0.69%
2021/01/12	3	7.68	0	0.00	7.27	3	428	0.70%
2021/01/05	5	7.66	2	7.65	7.53	3	397	0.75%
2020/12/31	7	7.79	0	0.00	7.86	7	386	1.81%
2020/12/30	3	7.76	0	0.00	7.80	3	384	0.78%
2020/12/17	0	0.00	1	7.26	7.38	-1	375	-0.27%
2020/12/15	1	7.29	0	0.00	7.10	1	400	0.25%
2020/12/14	0	0.00	40	7.00	7.11	-40	454	-8.80%
2020/12/07	4	7.20	0	0.00	7.22	4	533	0.75%
2020/12/04	1	7.12	0	0.00	7.12	1	531	0.19%
2020/12/03	2	7.10	0	0.00	7.07	2	533	0.37%
2020/12/02	5	7.30	0	0.00	7.25	5	532	0.94%
2020/11/24	11	6.88	0	0.00	6.90	11	503	2.19%
2020/09/28	6	6.69	0	0.00	6.78	6	641	0.94%
2020/09/24	0	0.00	65	7.43	7.13	-65	651	-9.97%
2020/09/22	0	0.00	22	7.79	7.79	-22	687	-3.20%
2020/09/21	23	8.17	0	0.00	8.02	23	677	3.39%
2020/09/17	1	8.05	8	8.09	8.05	-7	653	-1.07%
2020/09/16	2	8.30	0	0.00	8.37	2	606	0.33%
2020/08/27	0	0.00	4	6.76	6.90	-4	516	-0.77%
2020/08/26	4	6.74	0	0.00	6.90	4	522	0.77%
2020/08/18	8	6.72	0	0.00	6.70	8	503	1.59%
2020/08/17	0	0.00	1	6.43	6.43	-1	498	-0.20%
2020/08/11	0	0.00	1	6.44	6.44	-1	494	-0.20%
2020/08/07	0	0.00	15	6.52	6.52	-15	492	-3.05%
2020/07/27	0	0.00	4	6.65	6.57	-4	482	-0.83%
2020/07/24	11	7.34	0	0.00	7.01	11	467	2.36%
2020/07/22	1	6.76	0	0.00	6.80	1	437	0.23%
2020/07/21	5	6.76	0	0.00	6.76	5	441	1.13%
2020/07/15	10	6.75	0	0.00	6.73	10	426	2.34%
2020/07/14	0	0.00	5	6.47	6.37	-5	419	-1.19%
2020/07/10	5	7.02	1	6.65	6.65	4	404	0.99%
2020/07/07	3	6.81	8	6.83	6.75	-5	380	-1.31%
2020/07/06	0	0.00	7	6.95	7.00	-7	371	-1.88%
2020/07/03	17	7.10	0	0.00	7.00	17	359	4.73%
2020/07/02	44	6.80	0	0.00	7.15	44	340	12.91%
2020/06/22	0	0.00	1	6.04	6.04	-1	238	-0.42%
2020/04/27	1	5.90	0	0.00	5.95	1	687	0.15%
2020/04/22	0	0.00	2	5.33	5.49	-2	736	-0.27%
2020/03/09	0	0.00	11	6.88	6.80	-11	868	-1.27%
2020/03/06	2	7.55	0	0.00	7.55	2	817	0.24%
2020/02/27	0	0.00	1	6.25	6.17	-1	695	-0.14%
2019/12/27	5	6.91	0	0.00	6.20	5	298	1.68%
2019/12/26	2	6.27	31	6.65	6.65	-29	229	-12.64%
2019/12/24	0	0.00	0.6	5.50	5.50	-0.6	168	-0.33%
2019/12/09	2	5.81	1	5.61	5.81	1	200	0.50%
2019/12/05	2	5.28	0	0.00	5.28	2	183	1.09%
2019/11/11	0	0.00	1	5.24	5.24	-1	217	-0.46%
2019/11/07	7	5.40	0	0.00	5.30	7	217	3.22%
2019/10/14	1	5.52	0	0.00	5.52	1	210	0.47%
2019/09/24	0	0.00	1	6.15	6.13	-1	172	-0.58%
2019/09/04	1	5.56	1	5.50	5.65	0	113	0.00%
2019/07/08	0	0.00	1	5.24	5.24	-1	96	-1.03%
2019/05/07	0	0.00	20	5.80	5.80	-20	208	-9.59%
2019/04/11	2	6.11	1	6.24	6.02	1	199	0.50%
2019/03/20	1	6.04	0	0.00	5.94	1	189	0.53%
2019/03/14	0	0.00	0	5.94	5.97	0	187	-0.01%
2019/03/13	0	0.00	1	5.88	5.90	-1	187	-0.53%
2019/03/06	1	6.01	1	6.14	6.07	0	202	0.00%
2019/02/26	1	6.06	1	6.16	6.11	0	202	0.00%
2019/02/22	0	0.00	2	6.23	6.27	-2	192	-1.04%
2019/02/21	2	6.07	0	0.00	6.07	2	158	1.26%
2019/01/22	10	5.27	0	0.00	5.27	10	174	5.73%
2019/01/14	20	5.11	0	0.00	5.10	20	190	10.49%
2019/01/04	0	0.00	2	5.08	5.06	-2	216	-0.92%
2018/12/28	0	0.00	7	5.40	5.47	-7	253	-2.77%
2018/12/13	20	5.83	0	0.00	5.83	20	274	7.28%
2018/11/06	1	5.28	1	5.45	5.32	0	479	0.00%
2018/11/05	1	5.28	0	0.00	5.28	1	508	0.20%
2018/10/29	0	0.00	1	4.95	4.98	-1	579	-0.17%
2018/09/11	0	0.00	1	7.13	7.01	-1	2,222	-0.04%
2018/09/07	0	0.00	2	7.64	7.20	-2	2,394	-0.08%
2018/09/06	0	0.00	10	7.59	7.64	-10	2,461	-0.41%
2018/08/22	0	0.00	4	8.05	8.08	-4	3,801	-0.11%
2018/08/15	0	0.00	50	8.07	8.00	-50	3,853	-1.30%
2018/08/14	1	8.43	0	0.00	8.36	1	3,867	0.03%
2018/08/13	2	8.49	70	8.28	8.28	-68	3,855	-1.76%
2018/08/02	5	10.05	5	10.28	9.95	0	4,023	0.00%
2018/08/01	2	10.00	0	0.00	10.25	2	3,952	0.05%
2018/07/30	30	9.57	0	0.00	9.27	30	3,902	0.77%
2018/07/18	0	0.00	3	10.60	9.53	-3	3,811	-0.08%
2018/07/16	40	11.20	0	0.00	10.80	40	3,746	1.07%
2018/07/13	80	11.07	0	0.00	11.25	80	3,725	2.15%
2018/07/04	0	0.00	230	12.50	12.55	-230	3,617	-6.36%	大賣/鉅額交易
2018/07/03	30	13.75	0	0.00	13.05	30	3,606	0.83%
2018/07/02	30	14.02	10	13.75	13.70	20	3,585	0.56%
2018/06/29	33	14.30	3	14.47	13.85	30	3,712	0.81%
2018/06/28	90	13.62	20	14.20	13.80	70	3,631	1.93%
2018/06/27	95	13.97	1	13.85	13.65	94	3,792	2.48%
2018/06/25	27	13.53	17	13.86	13.55	10	3,846	0.26%
2018/06/22	0	0.00	1	12.90	13.70	-1	3,871	-0.03%
2018/06/20	20	12.40	15	13.13	12.30	5	3,886	0.13%
2018/06/19	0	0.00	180	13.05	13.00	-180	4,176	-4.31%	大賣/鉅額交易
2018/06/15	1	13.75	0	0.00	13.20	1	4,283	0.02%
2018/06/14	0	0.00	30	13.50	13.20	-30	4,264	-0.70%
2018/06/13	34	14.00	0	0.00	13.25	34	4,248	0.80%
2018/06/12	17	14.44	15	14.65	14.25	2	4,122	0.05%
2018/06/11	0	0.00	3	13.70	13.90	-3	3,975	-0.08%
2018/06/08	1	12.65	0	0.00	12.65	1	3,844	0.03%
2018/06/07	0	0.00	0.8	12.55	12.55	-0.8	3,647	-0.02%
2018/06/06	0	0.00	5	11.45	11.45	-5	3,640	-0.14%
2018/05/31	22	10.42	20	10.58	10.25	2	3,655	0.05%
2018/05/29	5	8.76	0	0.00	9.13	5	3,272	0.15%
2018/05/28	0	0.00	10	8.25	8.30	-10	3,219	-0.31%
2018/05/25	5	8.55	0	0.00	8.32	5	3,206	0.16%
2018/05/24	0	0.00	2	8.49	8.44	-2	3,182	-0.06%
2018/05/23	4	8.20	2	8.14	8.12	2	3,152	0.06%
2018/05/16	0	0.00	12	8.85	8.60	-12	3,057	-0.39%
2018/05/04	0	0.00	10	7.21	7.24	-10	2,832	-0.35%
2018/04/18	2	8.21	0	0.00	8.17	2	2,737	0.07%
2018/04/12	0	0.00	11	8.93	8.76	-11	2,614	-0.42%
2018/04/11	15	8.97	12	9.17	8.95	3	2,589	0.12%
2018/04/10	12	8.76	0	0.00	8.76	12	2,548	0.47%
2018/04/09	20	10.28	2	9.80	9.72	18	2,460	0.73%
2018/04/03	0.8	10.15	10	10.15	10.15	-9.2	2,390	-0.38%
2018/04/02	0	0.00	20	11.38	10.20	-20	2,297	-0.87%
2018/03/31	53	10.47	6	10.64	10.45	47	2,129	2.21%
2018/03/30	25	10.42	14	10.96	10.75	11	2,076	0.53%
2018/03/29	0	0.00	16	10.29	10.40	-16	1,846	-0.87%
2018/03/27	60	9.70	50	9.96	9.97	10	1,645	0.61%
2018/03/23	30	8.31	0	0.00	8.25	30	1,405	2.13%
2018/03/22	91	9.38	20	10.15	8.70	71	1,342	5.29%
2018/03/20	4	8.04	4	8.15	8.40	0	846	0.00%
2018/03/14	20	6.85	0	0.00	6.83	20	639	3.13%
2018/03/08	2	6.79	0	0.00	6.78	2	612	0.33%
2018/03/06	2	7.35	0	0.00	7.51	2	452	0.44%
2018/01/29	1	6.73	0	0.00	6.78	1	307	0.32%
2018/01/24	1	6.40	1	6.33	6.33	0	269	0.00%
2018/01/02	0	0.00	1	6.13	6.13	-1	282	-0.35%