系統電 (5309)-元大-六合券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.30
漲跌
▲0.15
漲幅
+0.43%
成交量
719張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	35.20	0	0.00	35.30	2	2,010	0.10%
2024/06/18	0	0.00	1	35.65	35.55	-1	2,041	-0.05%
2024/06/17	1	36.70	7	35.70	35.75	-6	2,033	-0.30%
2024/06/14	0	0.00	11	34.40	34.30	-11	1,941	-0.57%
2024/06/13	5	34.25	0	0.00	34.20	5	1,942	0.26%
2024/06/12	5	34.08	0	0.00	34.20	5	1,949	0.26%
2024/06/11	7.3	34.16	0	0.00	34.10	7.3	1,977	0.37%
2024/06/07	1	34.70	0	0.00	34.95	1	1,995	0.05%
2024/06/05	0	0.00	0.1	35.25	35.05	-0.1	2,026	0.00%
2024/06/04	0	0.00	2	35.55	35.40	-2	2,059	-0.10%
2024/05/31	0	0.00	1	36.10	35.35	-1	2,240	-0.04%
2024/05/30	1	36.10	0	0.00	35.70	1	2,313	0.04%
2024/05/29	0	37.20	0	0.00	37.20	0	2,312	0.00%
2024/05/27	0	35.15	0	0.00	35.35	0	2,272	0.00%
2024/05/21	1	35.10	0	0.00	35.30	1	2,269	0.04%
2024/05/20	2	35.30	0	0.00	35.25	2	2,269	0.09%
2024/05/08	1.1	34.02	0	0.00	34.00	1.1	2,254	0.05%
2024/05/07	0.1	34.60	0	0.00	34.55	0.1	2,247	0.00%
2024/05/06	0.1	34.40	0	0.00	34.25	0.1	2,251	0.00%
2024/04/29	1.1	34.44	0	0.00	34.45	1.1	2,268	0.05%
2024/04/26	1.1	34.24	0	0.00	33.85	1.1	2,265	0.05%
2024/04/23	2	33.28	1	33.15	33.30	1	2,282	0.04%
2024/04/22	0.1	33.95	2	33.75	33.25	-1.9	2,296	-0.08%
2024/04/19	0.1	33.75	0	0.00	34.05	0.1	2,289	0.00%
2024/04/18	1	35.20	1	35.45	34.70	0	2,276	0.00%
2024/04/17	1	35.95	0	0.00	35.20	1	2,303	0.04%
2024/04/16	0.3	34.50	0	0.00	33.80	0.3	2,303	0.01%
2024/04/11	1.1	34.96	0	0.00	34.95	1.1	2,509	0.04%
2024/04/10	1	35.55	1	35.75	35.50	0	2,502	0.00%
2024/04/09	4	35.71	0	0.00	35.55	4	2,498	0.16%
2024/04/02	1.3	35.39	0	0.00	35.35	1.3	2,487	0.05%
2024/04/01	1.1	35.85	1	35.80	35.75	0.1	2,462	0.00%
2024/03/29	7.1	36.23	0	0.00	35.75	7.1	2,445	0.29%
2024/03/28	5.1	39.71	6	39.63	39.50	-1	2,276	-0.04%
2024/03/27	6	38.53	29	39.02	39.60	-23	1,943	-1.18%
2024/03/26	3.1	36.46	0	0.00	36.00	3.1	1,684	0.18%
2024/03/21	0.1	36.20	0	0.00	36.10	0.1	1,642	0.01%
2024/03/20	0	35.70	1	35.75	35.70	-1	1,651	-0.06%
2024/03/19	0	35.75	0	0.00	35.75	0	1,663	0.00%
2024/03/18	0	35.75	0	0.00	35.75	0	1,697	0.00%
2024/03/15	0.1	35.97	0	0.00	35.80	0.1	1,748	0.01%
2024/03/14	1.1	36.61	0	0.00	36.50	1.1	1,744	0.06%
2024/03/12	0	0.00	1.2	37.08	36.80	-1.2	1,702	-0.07%
2024/03/07	0	0.00	1	37.40	36.70	-1	1,669	-0.06%
2024/03/06	7	37.27	0	0.00	36.95	7	1,602	0.44%
2024/03/05	2	37.18	3	35.60	37.30	-1	1,526	-0.07%
2024/03/01	0	0.00	1	35.20	34.70	-1	1,436	-0.07%
2024/02/29	1	35.00	0	0.00	35.00	1	1,440	0.07%
2024/02/22	0.1	33.85	0	0.00	34.25	0.1	1,400	0.00%
2024/02/21	0	34.55	0	0.00	34.00	0	1,405	0.00%
2024/02/19	0	34.97	0	0.00	34.60	0	1,412	0.00%
2024/02/16	0	0.00	4	34.40	34.70	-4	1,403	-0.29%
2024/02/15	0.1	33.70	0	0.00	33.70	0.1	1,395	0.00%
2024/02/05	0.1	34.05	0	0.00	33.85	0.1	1,389	0.00%
2024/02/02	0	34.15	2	34.50	34.05	-2	1,396	-0.14%
2024/02/01	0.1	34.55	0	0.00	34.45	0.1	1,397	0.01%
2024/01/31	0.1	35.14	0	0.00	34.65	0.1	1,398	0.01%
2024/01/30	0.1	34.70	0	0.00	34.90	0.1	1,393	0.00%
2024/01/26	0	34.85	0	0.00	34.85	0	1,392	0.00%
2024/01/24	3	35.55	0	0.00	35.65	3	1,388	0.22%
2024/01/22	4	34.85	0	0.00	34.75	4	1,382	0.29%
2024/01/19	0	35.00	0	0.00	34.65	0	1,385	0.00%
2024/01/18	0.1	34.75	0	0.00	34.60	0.1	1,382	0.00%
2024/01/16	0	0.00	7	35.60	35.50	-7	1,373	-0.51%
2024/01/15	0	0.00	2	36.53	36.50	-2	1,353	-0.15%
2024/01/12	0	0.00	1	36.30	36.30	-1	1,363	-0.07%
2024/01/11	0.1	37.20	0	0.00	36.80	0.1	1,350	0.01%
2024/01/10	2	37.85	0	0.00	37.60	2	1,310	0.15%
2024/01/09	32	38.09	11	38.25	37.50	21	1,242	1.69%
2024/01/08	0.1	36.15	0	0.00	37.45	0.1	1,071	0.01%
2024/01/04	3	36.10	7	36.05	35.85	-4	982	-0.41%
2024/01/03	0	0.00	1	36.50	36.50	-1	980	-0.10%
2023/12/29	0	0.00	5	35.65	35.75	-5	1,022	-0.49%
2023/12/27	0.1	35.80	0	0.00	36.00	0.1	1,061	0.01%
2023/12/26	10	35.85	0	0.00	35.95	10	1,065	0.94%
2023/12/22	0	0.00	1	34.95	34.90	-1	1,000	-0.10%
2023/12/18	3	35.53	6	35.45	35.55	-3	1,002	-0.30%
2023/12/15	0	0.00	17	35.84	35.80	-17	1,000	-1.70%
2023/12/14	5	36.10	20	35.85	35.85	-15	987	-1.52%
2023/12/13	11.3	36.54	0	0.00	36.10	11.3	983	1.15%
2023/12/08	0.1	34.60	0	0.00	34.60	0.1	908	0.01%
2023/12/07	1	34.50	0	0.00	34.70	1	955	0.10%
2023/12/06	10	35.65	1	35.35	35.25	9	964	0.93%
2023/12/05	20	35.81	5	35.45	35.95	15	955	1.57%
2023/11/30	1	35.80	2	36.00	35.80	-1	909	-0.11%
2023/11/29	0	0.00	1	35.05	35.15	-1	864	-0.12%
2023/11/24	0	0.00	5	34.05	34.00	-5	842	-0.59%
2023/11/21	1.1	33.99	0	0.00	33.75	1.1	846	0.13%
2023/11/20	0	0.00	1.5	34.45	34.00	-1.5	855	-0.18%
2023/11/17	0	0.00	1	34.00	34.00	-1	851	-0.12%
2023/11/16	0.1	33.20	0	0.00	33.50	0.1	848	0.01%
2023/11/15	0	0.00	2	33.08	33.15	-2	840	-0.24%
2023/11/13	1.1	31.80	0	0.00	31.80	1.1	860	0.12%
2023/11/10	1.1	32.05	0	0.00	31.80	1.1	858	0.12%
2023/11/02	0	0.00	2	32.30	32.70	-2	955	-0.21%
2023/11/01	0.1	32.02	0	0.00	31.85	0.1	954	0.01%
2023/10/27	0	0.00	1	32.90	33.00	-1	967	-0.10%
2023/10/23	0.1	32.65	0	0.00	32.50	0.1	1,014	0.01%
2023/10/20	5.1	32.05	5	32.20	32.30	0.1	1,043	0.01%
2023/10/19	5	32.85	5.1	33.10	32.95	-0.1	1,066	-0.01%
2023/10/18	16	33.91	6	33.35	33.25	10	1,075	0.93%
2023/10/17	83	34.04	10	34.05	34.00	73	1,070	6.82%
2023/10/16	135	34.05	0	0.00	34.05	135	1,083	12.46%	大買/鉅額交易
2023/10/13	5	34.55	0	0.00	34.40	5	1,093	0.46%
2023/10/12	0	0.00	1	34.50	34.40	-1	1,102	-0.09%
2023/10/11	5	34.55	0	0.00	34.25	5	1,113	0.45%
2023/10/06	0.1	34.85	121	35.15	34.85	-120.9	1,126	-10.73%	大賣/鉅額交易
2023/10/05	1	34.90	102	35.27	34.90	-101	1,109	-9.10%	大賣/鉅額交易
2023/10/04	1.1	34.00	0	0.00	33.95	1.1	1,092	0.10%
2023/09/28	0	0.00	5	34.70	34.80	-5	1,176	-0.42%
2023/09/22	2	34.75	4	35.10	35.30	-2	1,312	-0.15%
2023/09/21	3	34.80	1	34.80	34.85	2	1,323	0.15%
2023/09/19	4	35.90	0	0.00	35.75	4	1,360	0.29%
2023/09/18	0	0.00	5	36.60	36.25	-5	1,375	-0.36%
2023/09/13	6	36.08	0	0.00	36.05	6	1,436	0.42%
2023/09/12	0	36.50	0	0.00	36.15	0	1,463	0.00%
2023/09/07	0	0.00	1	35.30	35.00	-1	1,491	-0.07%
2023/09/05	0	35.80	0	0.00	35.80	0	1,586	0.00%
2023/08/31	0	0.00	1	35.60	35.70	-1	1,646	-0.06%
2023/08/30	0	0.00	2	35.58	35.55	-2	1,671	-0.12%
2023/08/29	0.1	34.05	0	0.00	34.10	0.1	1,691	0.00%
2023/08/25	1	34.84	0	0.00	34.35	1	1,707	0.06%
2023/08/21	0	35.50	0	0.00	35.50	0	1,766	0.00%
2023/08/18	0.1	35.50	0	0.00	35.60	0.1	1,784	0.00%
2023/08/17	0.2	35.93	0	0.00	36.00	0.2	1,788	0.01%
2023/08/16	0.1	33.95	0	0.00	34.75	0.1	1,786	0.00%
2023/08/14	0.1	33.55	0	0.00	33.90	0.1	1,867	0.00%
2023/08/11	0.1	35.12	2	34.80	34.65	-1.9	1,864	-0.10%
2023/08/10	0.3	36.09	0	0.00	35.45	0.3	1,840	0.02%
2023/08/09	0.1	37.50	0	0.00	37.10	0.1	1,815	0.00%
2023/08/08	0.1	37.35	1	37.45	37.10	-0.9	1,815	-0.05%
2023/08/07	0.1	37.80	0	0.00	37.75	0.1	1,873	0.00%
2023/08/02	1.2	37.59	0	0.00	37.55	1.2	1,955	0.06%
2023/08/01	0	0.00	10	38.50	38.45	-10	1,993	-0.50%
2023/07/27	0.1	38.25	0	0.00	38.25	0.1	2,230	0.00%
2023/07/26	12.1	38.04	0	0.00	37.85	12.1	2,248	0.54%
2023/07/24	1	36.75	0	0.00	36.50	1	2,286	0.04%
2023/07/20	1.1	37.87	0	0.00	38.00	1.1	2,325	0.05%
2023/07/19	1	37.90	0	0.00	37.80	1	2,346	0.04%
2023/07/18	3.2	38.50	1	38.20	38.15	2.2	2,410	0.09%
2023/07/14	0.2	38.75	0	0.00	38.45	0.2	2,548	0.01%
2023/07/13	0	0.00	1	38.90	38.55	-1	2,629	-0.04%
2023/07/11	1.2	38.59	0	0.00	38.00	1.2	2,786	0.04%
2023/07/10	0.1	38.50	21	38.34	38.35	-20.9	3,103	-0.67%
2023/07/07	0.1	38.65	4	39.00	38.55	-3.9	3,329	-0.12%
2023/07/06	1.1	40.12	3	40.18	40.10	-1.9	3,334	-0.06%
2023/07/05	4	40.50	0	0.00	40.45	4	3,396	0.12%
2023/07/04	1.1	40.66	0	0.00	40.60	1.1	3,497	0.03%
2023/07/03	1	41.65	0	0.00	41.30	1	3,772	0.03%
2023/06/30	1	41.25	1	41.70	41.70	0	4,439	0.00%
2023/06/29	0.1	40.50	0	0.00	40.65	0.1	4,734	0.00%
2023/06/28	0.1	40.95	1	40.55	40.55	-0.9	4,749	-0.02%
2023/06/27	0.1	40.38	0	0.00	40.60	0.1	4,810	0.00%
2023/06/26	0	0.00	3	40.78	40.90	-3	4,849	-0.06%
2023/06/21	0	40.40	0	0.00	40.35	0	4,851	0.00%
2023/06/20	0.1	40.55	1	40.50	40.50	-0.9	4,856	-0.02%
2023/06/19	1.1	40.30	1	40.85	40.90	0.1	4,858	0.00%
2023/06/16	1.1	40.36	11	40.35	40.35	-9.9	4,861	-0.20%
2023/06/15	23.1	40.72	0	0.00	40.75	23.1	4,831	0.48%
2023/06/13	1	40.50	0	0.00	40.65	1	4,812	0.02%
2023/06/12	1	41.20	0	0.00	40.80	1	4,789	0.02%
2023/06/09	3	41.65	0	0.00	41.65	3	4,768	0.06%
2023/06/08	2	42.50	0	0.00	42.25	2	4,755	0.04%
2023/06/05	0	0.00	0.2	43.65	43.40	-0.2	4,962	0.00%
2023/06/02	1	43.00	2	42.85	43.00	-1	4,968	-0.02%
2023/05/24	0	0.00	1	43.50	43.35	-1	5,076	-0.02%
2023/05/17	0	0.00	1	42.75	42.80	-1	5,264	-0.02%
2023/05/16	2	42.35	1	42.25	42.30	1	5,268	0.02%
2023/05/15	1.1	41.76	1	42.15	42.00	0.1	5,303	0.00%
2023/05/12	1.1	42.01	0	0.00	42.10	1.1	5,360	0.02%
2023/05/11	1	41.70	0	0.00	41.60	1	5,493	0.02%
2023/05/09	1	43.30	0	0.00	43.10	1	5,702	0.02%
2023/05/08	1	44.00	1	45.05	44.20	0	5,686	0.00%
2023/05/05	9	44.99	7	45.09	44.50	2	5,678	0.04%
2023/05/04	0	0.00	13	44.20	44.15	-13	5,590	-0.23%
2023/05/03	3	42.57	0	0.00	42.25	3	5,580	0.05%
2023/05/02	0	0.00	1	43.25	43.20	-1	5,625	-0.02%
2023/04/28	4	43.29	0	0.00	43.10	4	5,616	0.07%
2023/04/27	2	42.65	1	43.05	43.25	1	5,579	0.02%
2023/04/26	1	41.95	4	41.96	42.90	-3	5,543	-0.05%
2023/04/25	10	42.30	3	41.70	42.10	7	5,505	0.13%
2023/04/21	2	42.50	2	42.98	42.05	0	5,467	0.00%
2023/04/20	15	44.42	2	44.50	43.50	13	5,397	0.24%
2023/04/19	0	0.00	36	44.61	44.25	-36	5,314	-0.68%
2023/04/18	2	44.63	16.1	44.56	44.50	-14.1	5,249	-0.27%
2023/04/17	2	45.80	0	0.00	45.85	2	5,204	0.04%
2023/04/14	1	45.20	2	45.55	45.00	-1	5,141	-0.02%
2023/04/13	15	47.77	0	0.00	46.00	15	5,034	0.30%
2023/04/12	12.1	46.53	7.1	47.05	47.50	5	4,688	0.11%
2023/04/11	1	45.00	3	45.98	45.95	-2	4,455	-0.04%
2023/04/10	3	45.37	2	45.90	45.05	1	4,405	0.02%
2023/04/07	6	45.57	19	45.63	45.90	-13	4,316	-0.30%
2023/04/06	57	46.31	21	46.45	46.30	36	4,189	0.86%
2023/03/31	56	45.99	57	45.92	46.35	-1	3,907	-0.03%
2023/03/30	7	44.13	11	44.18	44.30	-4	3,218	-0.12%
2023/03/29	1	42.50	1	43.30	42.90	0	2,873	0.00%
2023/03/28	2	42.48	1	44.15	42.65	1	2,877	0.03%
2023/03/27	0	0.00	1	43.40	43.50	-1	2,812	-0.04%
2023/03/24	1	42.75	0	0.00	42.65	1	2,772	0.04%
2023/03/23	4	43.04	6	42.69	42.80	-2	2,771	-0.07%
2023/03/22	0	0.00	3	43.00	42.65	-3	2,774	-0.11%
2023/03/21	0	0.00	3	41.92	42.30	-3	2,779	-0.11%
2023/03/20	0	0.00	7	41.69	41.60	-7	2,788	-0.25%
2023/03/16	0.1	40.76	0	0.00	40.45	0.1	2,989	0.00%
2023/03/14	2	41.30	0	0.00	41.00	2	3,369	0.06%
2023/03/13	11	40.94	3	41.20	41.20	8	3,547	0.23%
2023/03/10	6	42.01	0	0.00	41.80	6	3,666	0.16%
2023/03/09	8	43.83	0	0.00	43.00	8	3,806	0.21%
2023/03/08	6	44.23	7	44.21	44.20	-1	3,857	-0.03%
2023/03/07	7	43.45	0	0.00	43.50	7	3,828	0.18%
2023/03/06	5	43.00	2	43.30	43.55	3	3,847	0.08%
2023/03/02	1	42.15	0	0.00	42.10	1	3,812	0.03%
2023/03/01	0	0.00	2	42.50	42.20	-2	3,834	-0.05%
2023/02/24	4	42.13	1	42.00	41.85	3	3,842	0.08%
2023/02/22	2	42.80	5	42.85	42.90	-3	3,824	-0.08%
2023/02/21	5	44.80	1	44.90	44.00	4	3,899	0.10%
2023/02/17	0	0.00	1	43.40	43.70	-1	3,834	-0.03%
2023/02/15	5	43.07	0	0.00	42.70	5	3,947	0.13%
2023/02/14	2	43.13	0	0.00	42.90	2	3,942	0.05%
2023/02/13	2	42.85	0	0.00	43.40	2	3,999	0.05%
2023/02/10	0.2	43.45	3	43.33	43.10	-2.8	4,026	-0.07%
2023/02/09	7	44.31	2	44.53	43.80	5	4,009	0.12%
2023/02/08	0	0.00	2	43.85	43.60	-2	3,868	-0.05%
2023/02/07	4	43.21	0	0.00	43.00	4	3,791	0.11%
2023/02/06	0	0.00	1	41.90	41.65	-1	3,598	-0.03%
2023/02/03	5	43.00	6.2	42.65	42.55	-1.2	3,574	-0.03%
2023/02/02	1	42.75	2	42.65	42.65	-1	3,545	-0.03%
2023/02/01	0	0.00	1	43.15	42.00	-1	3,507	-0.03%
2023/01/31	5	41.35	5	41.95	41.85	0	3,415	0.00%
2023/01/30	0	0.00	2	40.15	40.55	-2	3,377	-0.06%
2023/01/06	1	39.60	0	0.00	39.80	1	3,515	0.03%
2023/01/05	0	0.00	1	40.25	39.80	-1	3,528	-0.03%
2023/01/04	2	39.40	0	0.00	39.10	2	3,485	0.06%
2023/01/03	0	0.00	2	39.25	39.00	-2	3,487	-0.06%
2022/12/28	3	38.62	2	38.43	38.00	1	3,531	0.03%
2022/12/27	0	0.00	1.1	40.05	39.60	-1.1	3,502	-0.03%
2022/12/23	2.2	39.60	0	0.00	39.50	2.2	3,519	0.06%
2022/12/22	0.1	40.20	0	0.00	40.25	0.1	3,509	0.00%
2022/12/20	0	0.00	1	41.20	39.80	-1	3,548	-0.03%
2022/12/19	0.1	41.00	0.1	41.35	40.80	0	3,549	0.00%
2022/12/16	0.1	41.10	0	0.00	40.95	0.1	3,554	0.00%
2022/12/15	0	0.00	0.1	41.85	41.70	-0.1	3,543	0.00%
2022/12/14	3	41.77	0	0.00	41.65	3	3,554	0.08%
2022/12/13	1.2	41.38	2	40.98	40.50	-0.8	3,514	-0.02%
2022/12/12	0.1	41.20	0	0.00	41.10	0.1	3,510	0.00%
2022/12/09	6	42.20	5	41.92	41.05	1	3,507	0.03%
2022/12/08	0	0.00	5	44.18	43.45	-5	3,377	-0.15%
2022/12/07	2.6	43.69	0.2	44.40	43.05	2.4	3,335	0.07%
2022/12/06	8.5	44.88	10.1	45.87	44.70	-1.6	3,263	-0.05%
2022/12/05	4	44.79	0.1	44.35	44.70	3.9	3,003	0.13%
2022/12/02	7	44.66	8	44.66	44.60	-1	2,832	-0.04%
2022/12/01	5	44.29	6	44.45	44.50	-1	2,700	-0.04%
2022/11/30	1	41.95	8	43.06	42.85	-7	2,556	-0.27%
2022/11/29	3	41.50	1	41.95	41.50	2	2,524	0.08%
2022/11/28	2	41.05	2.1	41.43	41.60	-0.1	2,583	0.00%
2022/11/25	0.1	40.20	1	40.55	40.05	-0.9	2,751	-0.03%
2022/11/24	1	40.40	1	40.20	40.25	0	2,922	0.00%
2022/11/23	2.1	40.09	0	0.00	39.85	2.1	2,988	0.07%
2022/11/22	0.3	40.90	7	40.53	40.50	-6.7	2,995	-0.22%
2022/11/21	0.4	41.50	8	41.55	41.05	-7.6	3,026	-0.25%
2022/11/18	0.2	41.50	2	41.40	41.00	-1.8	3,041	-0.06%
2022/11/17	2	42.30	5.4	42.20	42.10	-3.4	3,030	-0.11%
2022/11/16	8.5	40.91	2.6	41.62	41.25	5.9	2,924	0.20%
2022/11/15	0.1	40.70	0	0.00	40.35	0.1	2,859	0.00%
2022/11/14	0	40.80	1	40.60	40.60	-1	2,875	-0.03%
2022/11/11	14.6	41.37	15	40.53	41.40	-0.4	2,872	-0.01%
2022/11/10	7	40.37	3	40.30	41.00	4	2,796	0.14%
2022/11/09	1	39.85	1	39.70	39.65	0	2,883	0.00%
2022/11/08	1	40.00	1	39.85	39.60	0	2,859	0.00%
2022/11/07	1	38.70	3	39.08	38.80	-2	2,811	-0.07%
2022/11/04	2	38.10	1	38.65	38.50	1	2,815	0.04%
2022/11/03	2	38.25	0	0.00	38.20	2	2,878	0.07%
2022/10/28	1	36.55	0	0.00	36.50	1	2,983	0.03%
2022/10/26	1	37.15	0	0.00	37.05	1	3,055	0.03%
2022/10/20	0	0.00	3	38.98	38.00	-3	3,197	-0.09%
2022/10/19	3	39.22	3	39.15	38.90	0	3,194	0.00%
2022/10/17	0	0.00	7	35.96	36.55	-7	3,312	-0.21%
2022/10/14	6	36.40	0	0.00	36.35	6	3,355	0.18%
2022/10/11	1	37.10	0	0.00	37.20	1	3,473	0.03%
2022/10/05	0	0.00	1	40.00	38.70	-1	3,719	-0.03%
2022/09/30	4	37.05	3	37.42	38.10	1	3,801	0.03%
2022/09/28	2	36.60	1	38.00	35.90	1	3,859	0.03%
2022/09/27	2	37.15	0	0.00	37.40	2	3,866	0.05%
2022/09/26	2	38.05	1	37.10	37.50	1	3,884	0.03%
2022/09/22	0	0.00	3	39.58	39.65	-3	3,997	-0.08%
2022/09/21	3	39.83	1	39.35	39.55	2	4,029	0.05%
2022/09/16	2	40.85	2	40.95	40.70	0	4,372	0.00%
2022/09/15	5	42.24	1	41.70	41.60	4	4,449	0.09%
2022/09/14	1	41.50	1	41.90	42.45	0	4,515	0.00%
2022/09/13	1	41.55	4	42.06	42.80	-3	4,599	-0.07%
2022/09/12	2	41.70	0	0.00	41.90	2	4,685	0.04%
2022/09/07	4	41.10	4	41.34	41.20	0	5,027	0.00%
2022/09/06	9.1	41.13	5.1	41.00	40.80	4	5,431	0.07%
2022/09/05	5	43.39	2	43.43	41.85	3	5,500	0.05%
2022/09/02	7	43.62	9	43.92	44.00	-2	5,465	-0.04%
2022/09/01	6	43.34	6	43.68	42.60	0	5,552	0.00%
2022/08/31	3	43.70	5	43.30	43.70	-2	5,750	-0.03%
2022/08/30	1	42.00	4	41.51	42.15	-3	5,832	-0.05%
2022/08/29	4	40.24	6	40.60	40.45	-2	6,552	-0.03%
2022/08/26	1	41.80	0	0.00	41.80	1	6,924	0.01%
2022/08/25	0	0.00	1	41.30	40.95	-1	7,712	-0.01%
2022/08/24	3	40.67	0	0.00	40.35	3	7,971	0.04%
2022/08/18	1	41.60	0.1	41.75	41.60	0.9	8,270	0.01%
2022/08/17	3	41.13	2	41.33	41.10	1	8,253	0.01%
2022/08/16	4	42.01	6	42.23	41.75	-2	8,245	-0.02%
2022/08/15	0	0.00	12	41.50	41.50	-12	8,183	-0.15%
2022/08/12	1	40.20	0	0.00	40.25	1	8,134	0.01%
2022/08/11	0	0.00	1	41.95	40.10	-1	8,125	-0.01%
2022/08/10	0	0.00	7	41.05	40.75	-7	8,086	-0.09%
2022/08/09	7	40.04	19	40.47	40.65	-12	8,024	-0.15%
2022/08/08	0	0.00	5	38.97	39.80	-5	7,978	-0.06%
2022/08/05	0	0.00	7	38.69	38.55	-7	7,939	-0.09%
2022/08/04	1	36.60	0	0.00	37.25	1	7,932	0.01%
2022/08/03	4	38.01	1	38.25	37.60	3	7,932	0.04%
2022/08/02	21	38.45	5	38.37	38.30	16	7,931	0.20%
2022/08/01	3	39.87	7	39.95	39.75	-4	7,891	-0.05%
2022/07/29	3	39.23	1	39.25	39.15	2	7,858	0.03%
2022/07/28	1.1	38.95	0	0.00	38.70	1.1	7,851	0.01%
2022/07/27	6	37.40	0	0.00	38.55	6	7,808	0.08%
2022/07/26	3	38.70	6	38.75	38.15	-3	7,807	-0.04%
2022/07/25	1	38.00	7	38.28	38.00	-6	7,763	-0.08%
2022/07/22	4	37.16	3	37.12	37.05	1	7,746	0.01%
2022/07/21	1.2	35.80	1	36.00	36.15	0.2	7,640	0.00%
2022/07/20	3	35.73	1	36.15	35.50	2	7,618	0.03%
2022/07/19	6	35.25	0	0.00	36.10	6	7,579	0.08%
2022/07/15	6	35.00	6	34.71	35.50	0	7,534	0.00%
2022/07/14	1	35.80	3	35.65	35.75	-2	7,460	-0.03%
2022/07/13	1	38.00	0	0.00	37.30	1	7,326	0.01%
2022/07/12	15	37.89	1	37.90	37.40	14	7,309	0.19%
2022/07/08	13	39.83	6	40.09	39.55	7	7,343	0.10%
2022/07/06	1	39.05	0	0.00	37.80	1	7,847	0.01%
2022/07/05	0	0.00	5.1	39.69	39.80	-5.1	8,146	-0.06%
2022/07/04	4	38.94	1	38.75	38.80	3	8,498	0.04%
2022/07/01	3	40.62	1	41.95	38.80	2	8,901	0.02%
2022/06/30	12	42.15	2	42.63	41.70	10	8,885	0.11%
2022/06/29	8	43.76	0	0.00	43.50	8	9,490	0.08%
2022/06/28	2	45.00	11	45.16	44.25	-9	9,690	-0.09%
2022/06/27	18	45.61	11	45.86	45.60	7	9,628	0.07%
2022/06/24	3	44.42	29	44.27	44.85	-26	9,490	-0.27%
2022/06/23	31.1	42.40	34	42.79	42.75	-2.9	9,384	-0.03%
2022/06/22	26.1	43.85	2	43.28	42.80	24.1	9,358	0.26%
2022/06/21	2	44.55	5	45.16	45.45	-3	9,373	-0.03%
2022/06/20	11	45.50	3	44.85	42.65	8	9,360	0.09%
2022/06/17	2	44.68	22	45.07	45.90	-20	9,340	-0.21%
2022/06/16	11	46.45	12	47.68	45.05	-1	9,253	-0.01%
2022/06/15	6	47.70	13	48.16	46.50	-7	9,064	-0.08%
2022/06/14	2	46.40	2	46.55	46.80	0	8,648	0.00%
2022/06/13	3	45.22	3	45.63	46.25	0	8,523	0.00%
2022/06/10	5	47.30	9	46.98	46.85	-4	8,453	-0.05%
2022/06/09	14.1	47.35	12	47.20	46.90	2.1	8,270	0.03%
2022/06/08	10.1	46.58	9	46.86	46.45	1.1	7,865	0.01%
2022/06/07	111	47.92	75	48.21	46.80	36	7,610	0.47%	大買/
2022/06/06	41.4	46.29	33	46.21	46.00	8.4	6,831	0.12%
2022/06/02	53.1	46.45	71	46.59	47.15	-17.9	6,442	-0.28%
2022/06/01	9	43.84	18	44.12	43.25	-9	5,640	-0.16%
2022/05/31	12	43.03	23	43.02	43.30	-11	5,373	-0.20%
2022/05/30	15	42.31	5	42.15	42.30	10	5,287	0.19%
2022/05/27	7	40.55	2	40.75	40.60	5	5,150	0.10%
2022/05/26	1	40.00	3	40.73	40.00	-2	5,173	-0.04%
2022/05/25	0	0.00	2	39.75	40.00	-2	5,144	-0.04%
2022/05/24	2	40.00	1	41.45	39.25	1	5,178	0.02%
2022/05/23	0	0.00	3	40.87	40.70	-3	5,144	-0.06%
2022/05/19	3	38.20	2	38.63	38.95	1	5,095	0.02%
2022/05/18	2	38.95	6	39.10	38.90	-4	5,098	-0.08%
2022/05/17	4	38.55	0	0.00	38.60	4	5,143	0.08%
2022/05/12	3	38.80	4	38.80	38.00	-1	5,301	-0.02%
2022/05/11	3	39.38	6	39.57	38.85	-3	5,332	-0.06%
2022/05/10	1	38.95	0	0.00	39.00	1	5,427	0.02%
2022/05/09	5	39.54	0	0.00	38.90	5	5,506	0.09%
2022/05/06	2	40.23	5	40.09	40.85	-3	5,774	-0.05%
2022/05/05	1	40.10	2	40.50	40.85	-1	6,053	-0.02%
2022/05/04	1	40.10	0	0.00	39.80	1	6,258	0.02%
2022/05/03	5	40.29	5	40.70	40.20	0	6,536	0.00%
2022/04/29	2	39.30	2	39.90	39.50	0	6,569	0.00%
2022/04/28	5	39.88	0	0.00	39.30	5	6,630	0.08%
2022/04/27	1	39.20	0	0.00	39.40	1	6,799	0.01%
2022/04/26	1	40.30	0	0.00	40.50	1	6,956	0.01%
2022/04/22	3	41.95	0	0.00	41.70	3	7,011	0.04%
2022/04/21	0	0.00	2	42.08	42.10	-2	7,023	-0.03%
2022/04/20	1	41.20	1	41.50	41.00	0	7,015	0.00%
2022/04/19	1	41.00	0	0.00	41.00	1	7,040	0.01%
2022/04/18	3	40.60	1	40.35	40.35	2	7,054	0.03%
2022/04/15	3	42.23	1	42.65	41.80	2	7,040	0.03%
2022/04/14	5	43.03	0	0.00	43.10	5	7,033	0.07%
2022/04/13	11	44.95	12	44.62	43.75	-1	7,047	-0.01%
2022/04/12	5	42.28	5	43.48	43.45	0	6,629	0.00%
2022/04/11	5	43.58	18	43.81	42.55	-13	6,476	-0.20%
2022/04/08	18	43.38	9	43.21	43.80	9	6,156	0.15%
2022/04/07	17	43.01	23	43.33	42.95	-6	5,796	-0.10%
2022/04/06	4	40.55	2	40.98	40.40	2	5,378	0.04%
2022/04/01	25	43.14	19	43.39	41.50	6	5,326	0.11%
2022/03/31	3	41.60	16	41.94	42.70	-13	4,699	-0.28%
2022/03/30	1	40.95	1	40.55	40.95	0	4,508	0.00%
2022/03/29	2	39.90	0	0.00	39.90	2	4,507	0.04%
2022/03/25	0	0.00	6	41.20	41.15	-6	4,505	-0.13%
2022/03/24	3	41.25	2	41.15	40.55	1	4,467	0.02%
2022/03/23	4	41.53	3	41.32	41.25	1	4,439	0.02%
2022/03/22	2	41.15	10	41.70	41.15	-8	4,403	-0.18%
2022/03/21	2	40.50	3	40.37	40.35	-1	4,325	-0.02%
2022/03/18	0	39.35	1	39.35	39.05	-1	4,386	-0.02%
2022/03/17	2	38.85	7	38.85	38.80	-5	4,468	-0.11%
2022/03/15	0	0.00	1	37.70	37.50	-1	4,702	-0.02%
2022/03/14	0	0.00	4	38.23	38.20	-4	4,761	-0.08%
2022/03/10	1	38.75	2	38.70	38.30	-1	5,070	-0.02%
2022/03/07	10	37.43	2	37.10	37.10	8	5,357	0.15%
2022/03/04	3	39.78	2	39.35	39.05	1	5,446	0.02%
2022/03/03	3	40.23	3	41.27	39.80	0	5,537	0.00%
2022/03/02	1	39.90	0	0.00	39.95	1	5,566	0.02%
2022/03/01	2	40.50	7	40.41	40.50	-5	5,708	-0.09%
2022/02/24	3	39.42	1	40.00	38.60	2	6,108	0.03%
2022/02/23	0	0.00	1	40.05	40.55	-1	6,144	-0.02%
2022/02/22	2	40.15	3	40.00	39.70	-1	6,348	-0.02%
2022/02/16	1	41.55	1	41.80	42.05	0	7,729	0.00%
2022/02/15	0	0.00	1	40.45	40.35	-1	7,766	-0.01%
2022/02/14	1	39.50	0	0.00	39.40	1	7,968	0.01%
2022/02/11	1	40.95	0	0.00	40.75	1	8,079	0.01%
2022/02/10	2	41.80	2	41.78	41.60	0	8,150	0.00%
2022/02/09	1	42.25	4	42.13	42.00	-3	8,151	-0.04%
2022/02/08	5	42.34	3	42.63	42.50	2	8,338	0.02%
2022/02/07	5	41.13	7	41.16	41.90	-2	8,113	-0.02%
2022/01/26	7	39.79	9	40.25	39.30	-2	7,866	-0.03%
2022/01/25	7	39.69	5	39.86	38.50	2	7,821	0.03%
2022/01/24	1	37.15	1	37.80	38.20	0	7,673	0.00%
2022/01/21	2	39.35	12	39.30	38.90	-10	7,730	-0.13%
2022/01/20	14	39.51	14	39.95	39.45	0	7,757	0.00%
2022/01/19	11	39.00	9	39.03	38.20	2	7,660	0.03%
2022/01/18	10	36.83	0	0.00	36.85	10	7,727	0.13%
2022/01/17	0	0.00	1	37.25	37.05	-1	7,792	-0.01%
2022/01/11	1	37.00	9	36.60	36.45	-8	7,759	-0.10%
2022/01/10	1	37.95	4	37.83	37.45	-3	7,749	-0.04%
2022/01/07	1	37.20	3	37.50	37.30	-2	7,774	-0.03%
2022/01/06	4	38.84	0.4	39.25	38.50	3.6	7,781	0.05%
2022/01/05	0.1	40.00	0	0.00	39.90	0.1	7,727	0.00%
2022/01/04	2	39.83	0	0.00	39.85	2	7,774	0.03%
2021/12/30	0	0.00	10	39.90	39.95	-10	7,824	-0.13%
2021/12/29	6	40.39	0	0.00	40.05	6	7,915	0.08%
2021/12/28	1	40.40	1	41.00	40.40	0	8,243	0.00%
2021/12/27	4	40.29	0	0.00	40.30	4	8,295	0.05%
2021/12/24	3.1	39.96	2	39.95	39.95	1.1	8,359	0.01%
2021/12/23	0	0.00	35	41.21	41.15	-35	8,360	-0.42%
2021/12/22	36.3	41.60	1	41.50	41.40	35.3	8,433	0.42%
2021/12/21	0	0.00	43	40.81	40.95	-43	8,597	-0.50%
2021/12/20	36	40.58	0	0.00	41.05	36	8,603	0.42%
2021/12/17	11	39.93	8	40.96	40.00	3	8,562	0.04%
2021/12/15	0	0.00	1	41.00	41.15	-1	8,434	-0.01%
2021/12/14	13	41.31	4	42.85	40.90	9	8,390	0.11%
2021/12/13	5	43.24	4	44.85	43.00	1	8,274	0.01%
2021/12/10	8	42.94	1	43.00	44.50	7	8,162	0.09%
2021/12/09	0	0.00	1	45.85	44.50	-1	8,038	-0.01%
2021/12/08	0	0.00	3	45.95	45.15	-3	7,958	-0.04%
2021/12/07	3	45.35	8	46.51	45.85	-5	7,912	-0.06%
2021/12/06	0	0.00	7	45.69	45.45	-7	7,813	-0.09%
2021/12/03	2	44.83	5	44.72	44.50	-3	7,663	-0.04%
2021/12/02	9	43.85	11	44.21	43.05	-2	7,505	-0.03%
2021/12/01	3	43.60	5	43.65	43.40	-2	7,396	-0.03%
2021/11/30	14	43.87	0	0.00	43.40	14	7,356	0.19%
2021/11/29	3	40.87	1	42.70	42.25	2	7,265	0.03%
2021/11/26	3	42.85	5	43.43	42.90	-2	7,148	-0.03%
2021/11/25	5	44.77	4	44.80	44.95	1	7,006	0.01%
2021/11/24	6	44.74	20	44.92	45.15	-14	6,847	-0.20%
2021/11/23	3.1	42.27	7	42.69	42.05	-3.9	6,516	-0.06%
2021/11/19	28.4	43.88	34	43.45	43.65	-5.6	6,353	-0.09%
2021/11/18	10	45.06	2	44.53	44.10	8	6,144	0.13%
2021/11/17	2.3	43.84	18	43.83	43.50	-15.7	5,726	-0.27%
2021/11/16	24	43.82	31	43.33	42.05	-7	5,502	-0.13%
2021/11/15	8	40.90	11	40.79	41.55	-3	4,984	-0.06%
2021/11/12	4	38.74	0	0.00	37.80	4	4,667	0.09%
2021/11/11	3	39.95	10	41.32	39.00	-7	4,548	-0.15%
2021/11/10	6.1	40.03	12	39.76	39.50	-5.9	4,331	-0.14%
2021/11/09	5.1	38.32	2	38.20	38.85	3.1	4,179	0.07%
2021/11/08	18	39.66	16	39.82	38.00	2	4,063	0.05%
2021/11/05	37	39.70	49	39.27	39.80	-12	3,986	-0.30%
2021/11/04	32	38.14	43	38.06	38.20	-11	3,769	-0.29%
2021/11/03	0	0.00	36	37.41	37.00	-36	3,715	-0.97%
2021/11/02	56	37.18	5	37.62	37.10	51	3,701	1.38%
2021/11/01	21	38.18	18	38.18	37.70	3	3,523	0.09%
2021/10/29	22	36.90	20	37.16	37.10	2	3,433	0.06%
2021/10/28	0	0.00	48	37.15	35.70	-48	3,373	-1.42%
2021/10/27	43	36.24	10	36.62	36.60	33	3,439	0.96%
2021/10/26	15	35.09	10	35.66	35.70	5	3,391	0.15%
2021/10/25	12	33.69	2.3	33.77	33.85	9.7	3,153	0.31%
2021/10/22	3	31.75	0	0.00	32.00	3	3,071	0.10%
2021/10/21	10	32.83	0.1	32.60	32.25	9.9	3,112	0.32%
2021/10/20	0	0.00	41	32.35	32.85	-41	3,094	-1.33%
2021/10/19	40	32.47	2	32.60	33.00	38	3,099	1.23%
2021/10/18	3	32.02	3	32.33	31.85	0	3,073	0.00%
2021/10/15	3	32.35	11	32.11	32.10	-8	3,100	-0.26%
2021/10/14	1	31.85	2	31.63	31.85	-1	3,070	-0.03%
2021/10/12	2	30.93	0	0.00	30.45	2	3,022	0.07%
2021/10/08	1	33.60	2	33.13	32.45	-1	2,967	-0.03%
2021/10/07	0	0.00	3	33.30	33.05	-3	2,948	-0.10%
2021/10/06	6	33.05	20.1	33.65	33.00	-14.1	2,963	-0.48%
2021/10/05	44	33.62	50	33.92	32.70	-6	2,869	-0.21%
2021/10/04	0	0.00	1	32.55	33.10	-1	2,536	-0.04%
2021/10/01	0	0.00	71	33.25	30.85	-71	2,491	-2.85%
2021/09/30	65	32.40	1	32.60	33.20	64	2,443	2.62%
2021/09/29	13	33.75	20	32.74	32.00	-7	2,568	-0.27%
2021/09/28	5	33.86	3	33.53	32.80	2	2,567	0.08%
2021/09/27	1	31.45	1	31.70	31.70	0	2,393	0.00%
2021/09/17	1	30.50	0	0.00	31.10	1	2,540	0.04%
2021/09/10	0	0.00	1	31.95	31.40	-1	2,492	-0.04%
2021/09/09	5	32.30	6	32.63	32.75	-1	2,447	-0.04%
2021/09/08	1	30.15	0	0.00	29.80	1	2,374	0.04%
2021/09/07	0	0.00	1	32.50	30.70	-1	2,373	-0.04%
2021/09/03	0	0.00	1	32.85	33.00	-1	2,359	-0.04%
2021/09/02	0	0.00	2	32.00	32.00	-2	2,337	-0.09%
2021/08/31	2	30.73	0	0.00	30.75	2	2,302	0.09%
2021/08/27	0	0.00	1	31.10	31.25	-1	2,301	-0.04%
2021/08/25	1	31.00	1	31.45	31.30	0	2,257	0.00%
2021/08/17	0	0.00	5	29.50	28.90	-5	2,319	-0.22%
2021/08/16	1	29.80	0	0.00	29.15	1	2,316	0.04%
2021/08/13	1	31.25	0	0.00	31.05	1	2,297	0.04%
2021/08/12	1	31.40	1	31.90	31.35	0	2,295	0.00%
2021/08/11	3	31.95	0	0.00	31.05	3	2,300	0.13%
2021/08/10	3	33.80	0	0.00	32.90	3	2,272	0.13%
2021/08/09	2	35.30	0	0.00	35.10	2	2,218	0.09%
2021/08/05	7	38.33	2	38.30	38.25	5	2,210	0.23%
2021/08/04	22	39.54	4	38.69	38.35	18	2,225	0.81%
2021/08/03	3	38.50	1	38.40	38.70	2	2,185	0.09%
2021/08/02	30	38.82	13	38.75	39.20	17	2,114	0.80%
2021/07/30	0	0.00	2	36.63	36.50	-2	1,928	-0.10%
2021/07/29	0	0.00	1	34.15	35.00	-1	1,859	-0.05%
2021/07/28	1	33.15	0	0.00	33.60	1	1,858	0.05%
2021/07/27	1	35.25	0	0.00	35.10	1	1,864	0.05%
2021/07/23	1	35.45	0	0.00	35.55	1	1,828	0.05%
2021/07/22	0	0.00	1	34.00	33.85	-1	1,816	-0.06%
2021/07/21	1	34.55	0	0.00	33.25	1	1,806	0.06%
2021/07/16	0	0.00	1	35.90	35.65	-1	1,774	-0.06%
2021/07/15	4.1	35.46	1.1	35.65	35.50	3	1,778	0.17%
2021/07/13	1	39.10	6	37.30	36.95	-5	1,760	-0.28%
2021/07/12	6	37.05	10	37.35	37.10	-4	1,705	-0.23%
2021/07/08	0	0.00	7	38.45	37.95	-7	1,702	-0.41%
2021/07/07	1	37.50	16	38.02	37.55	-15	1,709	-0.88%
2021/07/06	13	39.42	18	39.76	38.45	-5	1,717	-0.29%
2021/07/05	6	36.90	6	37.41	38.35	0	1,591	0.00%
2021/07/02	0	0.00	2	35.15	34.90	-2	1,550	-0.13%
2021/07/01	4	35.25	0	0.00	35.00	4	1,602	0.25%
2021/06/30	2	35.95	2	34.50	35.80	0	1,688	0.00%
2021/06/29	4	32.76	1	34.00	33.05	3	1,671	0.18%
2021/06/28	1	30.55	2	32.15	33.90	-1	1,655	-0.06%
2021/06/25	2	31.28	1	31.70	31.40	1	1,624	0.06%
2021/06/24	0	0.00	1	30.00	30.00	-1	1,635	-0.06%
2021/06/23	1	29.25	0	0.00	30.20	1	1,634	0.06%
2021/06/21	1	29.25	0	0.00	28.70	1	1,641	0.06%
2021/06/18	0	0.00	1	30.10	30.10	-1	1,661	-0.06%
2021/06/17	2	29.85	0	0.00	30.00	2	1,677	0.12%
2021/06/16	4	29.99	0	0.00	29.80	4	1,693	0.24%
2021/06/15	2	30.28	0	0.00	30.50	2	1,708	0.12%
2021/06/11	2	30.50	1	30.90	30.35	1	1,718	0.06%
2021/06/10	2	29.95	0	0.00	30.55	2	1,727	0.12%
2021/06/08	0	0.00	2	30.25	30.15	-2	1,751	-0.11%
2021/06/07	1	28.80	0	0.00	29.15	1	1,762	0.06%
2021/06/04	1	29.85	0	0.00	29.40	1	1,782	0.06%
2021/06/03	2	30.35	0	0.00	30.10	2	1,814	0.11%
2021/06/02	3	30.13	1	30.90	30.15	2	1,846	0.11%
2021/06/01	2	30.40	0	0.00	30.40	2	1,854	0.11%
2021/05/31	3	30.62	1	30.85	30.20	2	1,874	0.11%
2021/05/28	20	30.98	0.1	30.65	30.65	19.9	1,888	1.05%
2021/05/27	1	30.30	2	31.50	30.50	-1	1,913	-0.05%
2021/05/26	1	30.70	18	30.40	32.20	-17	1,915	-0.89%
2021/05/25	0	0.00	3	29.30	29.30	-3	1,935	-0.16%
2021/05/24	15	26.72	0	0.00	26.65	15	1,982	0.76%
2021/05/13	0.1	27.50	0	0.00	27.00	0.1	2,215	0.00%
2021/05/12	1	29.00	0	0.00	27.75	1	2,197	0.05%
2021/05/11	0	0.00	23	31.72	30.80	-23	2,215	-1.04%
2021/05/07	0	0.00	1	35.35	35.00	-1	2,241	-0.04%
2021/05/05	0	0.00	1	33.30	33.65	-1	2,287	-0.04%
2021/05/04	1	32.00	0	0.00	32.90	1	2,364	0.04%
2021/05/03	2	35.15	0	0.00	35.00	2	2,360	0.08%
2021/04/29	0	0.00	1	37.05	37.10	-1	2,356	-0.04%
2021/04/27	1	37.85	1	37.75	37.80	0	2,405	0.00%
2021/04/26	0	0.00	3	38.20	38.20	-3	2,420	-0.12%
2021/04/22	1	37.70	1	38.95	37.70	0	2,468	0.00%
2021/04/21	1	38.65	3	38.55	38.60	-2	2,455	-0.08%
2021/04/20	3	38.85	0	0.00	39.00	3	2,478	0.12%
2021/04/19	0	0.00	5	39.55	38.95	-5	2,522	-0.20%
2021/04/16	6	39.30	0.7	39.30	39.30	5.3	2,593	0.20%
2021/04/13	11	39.00	0	0.00	38.80	11	2,642	0.42%
2021/04/12	16.1	40.11	1	39.80	39.75	15.1	2,657	0.57%
2021/04/09	11	42.13	0	0.00	41.65	11	2,658	0.41%
2021/04/08	17	44.10	3	44.00	43.80	14	2,631	0.53%
2021/04/07	6	42.80	13	42.72	43.60	-7	2,621	-0.27%
2021/04/06	14	43.08	24	41.60	44.00	-10	2,567	-0.39%
2021/04/01	9	39.51	2	40.25	40.15	7	2,509	0.28%
2021/03/31	0	0.00	1	38.85	38.20	-1	2,574	-0.04%
2021/03/30	2	39.00	1	39.10	39.10	1	2,591	0.04%
2021/03/29	0	0.00	9	39.53	39.70	-9	2,588	-0.35%
2021/03/26	3	37.63	0	0.00	37.80	3	2,594	0.12%
2021/03/25	2	37.55	0	0.00	37.45	2	2,637	0.08%
2021/03/24	0	37.80	0	0.00	37.45	0	2,662	0.00%
2021/03/23	3	38.72	1	38.25	38.25	2	2,673	0.07%
2021/03/18	4	39.80	0	0.00	40.95	4	2,686	0.15%
2021/03/17	1	39.55	0	0.00	39.45	1	2,710	0.04%
2021/03/16	1	39.60	0	0.00	39.50	1	2,737	0.04%
2021/03/12	2	39.90	0	0.00	39.40	2	2,845	0.07%
2021/03/11	2	39.70	1	40.05	39.90	1	3,008	0.03%
2021/03/10	10	40.50	0	0.00	39.70	10	3,231	0.31%
2021/03/09	2	39.18	0	0.00	39.70	2	3,461	0.06%
2021/03/08	10	41.57	0	0.00	40.80	10	3,641	0.27%
2021/03/05	6	42.73	0	0.00	42.35	6	3,669	0.16%
2021/03/04	0	0.00	1	42.55	42.95	-1	3,788	-0.03%
2021/03/03	1	41.80	0	0.00	42.85	1	3,801	0.03%
2021/03/02	0	0.00	2	44.90	43.60	-2	3,807	-0.05%
2021/02/26	0	0.00	17	44.49	44.85	-17	3,845	-0.44%
2021/02/25	0	0.00	2	44.35	45.55	-2	3,906	-0.05%
2021/02/24	10	43.79	1	44.45	43.15	9	3,993	0.23%
2021/02/23	13	43.81	1	44.45	45.00	12	4,048	0.30%
2021/02/22	6	43.27	4	44.34	45.55	2	4,054	0.05%
2021/02/19	2	39.85	2	40.40	41.45	0	3,988	0.00%
2021/02/18	1	39.90	0	0.00	40.05	1	4,055	0.02%
2021/02/17	1	39.60	8	39.86	40.00	-7	4,124	-0.17%
2021/02/05	0	0.00	1	39.80	38.30	-1	4,118	-0.02%
2021/02/04	1	38.90	3	39.05	38.95	-2	4,168	-0.05%
2021/02/03	0	0.00	5	39.13	38.65	-5	4,249	-0.12%
2021/02/02	0	0.00	1	40.80	39.30	-1	4,321	-0.02%
2021/02/01	3	36.97	4	37.25	38.05	-1	4,378	-0.02%
2021/01/29	0	0.00	1	39.95	38.00	-1	4,542	-0.02%
2021/01/28	9	37.12	10	38.95	38.95	-1	4,791	-0.02%
2021/01/26	2	38.90	51	38.78	38.60	-49	5,387	-0.91%
2021/01/25	0	0.00	7	35.97	36.90	-7	5,574	-0.13%
2021/01/22	10	33.44	0	0.00	33.55	10	5,613	0.18%
2021/01/21	4	34.10	2	34.55	34.20	2	5,605	0.04%
2021/01/20	12	34.38	3	35.02	34.05	9	5,602	0.16%
2021/01/18	5	37.55	1	37.15	37.20	4	5,586	0.07%
2021/01/15	33	38.77	0	0.00	38.70	33	5,587	0.59%
2021/01/14	1	37.95	0	0.00	37.95	1	5,599	0.02%
2021/01/13	0	0.00	2	37.30	38.20	-2	5,663	-0.04%
2021/01/12	4	37.13	0	0.00	35.95	4	5,738	0.07%
2021/01/11	1	37.80	0	0.00	37.65	1	5,783	0.02%
2021/01/08	3	39.50	0	0.00	39.05	3	5,781	0.05%
2021/01/07	1	40.40	1	40.40	40.00	0	5,826	0.00%
2021/01/06	4	40.23	0	0.00	39.80	4	5,971	0.07%
2021/01/05	1	41.50	1	43.20	41.60	0	5,985	0.00%
2021/01/04	1	41.80	7	42.79	42.80	-6	6,044	-0.10%
2020/12/30	11	41.93	2	41.53	42.00	9	6,061	0.15%
2020/12/29	0	0.00	2	39.88	39.50	-2	6,028	-0.03%
2020/12/25	6	40.40	3	39.80	40.35	3	5,973	0.05%
2020/12/24	6	42.48	0	0.00	41.80	6	5,891	0.10%
2020/12/22	0	0.00	2	42.13	41.50	-2	5,968	-0.03%
2020/12/21	1	42.50	0	0.00	41.30	1	6,036	0.02%
2020/12/18	3	43.98	1	43.45	43.00	2	6,038	0.03%
2020/12/17	1	44.50	2	44.10	44.05	-1	6,032	-0.02%
2020/12/16	1	45.50	0	0.00	44.90	1	6,063	0.02%
2020/12/15	1	44.25	0	0.00	43.75	1	6,138	0.02%
2020/12/11	0	0.00	1	46.10	45.30	-1	6,101	-0.02%
2020/12/10	1	45.85	1	46.25	45.50	0	6,081	0.00%
2020/12/09	1	46.20	5	46.49	46.45	-4	6,052	-0.07%
2020/12/08	3	47.47	2	47.55	47.20	1	6,016	0.02%
2020/12/07	8	45.86	9	45.05	45.15	-1	5,945	-0.02%
2020/12/04	14	50.21	3	51.23	49.90	11	5,781	0.19%
2020/12/03	8	53.45	14	53.77	54.90	-6	5,571	-0.11%
2020/12/02	3	48.23	8	48.68	50.70	-5	5,343	-0.09%
2020/12/01	0	0.00	1	45.65	46.10	-1	5,163	-0.02%
2020/11/30	8	45.74	3	45.88	45.00	5	5,127	0.10%
2020/11/25	1	46.80	1	48.55	47.20	0	5,055	0.00%
2020/11/24	3	48.15	3	47.65	47.00	0	5,030	0.00%
2020/11/23	5	47.10	2	47.70	48.80	3	5,037	0.06%
2020/11/20	4	49.03	6	48.64	48.35	-2	4,954	-0.04%
2020/11/19	0	0.00	8	48.96	50.40	-8	4,860	-0.16%
2020/11/18	1	48.20	0	0.00	48.05	1	4,789	0.02%
2020/11/17	0	0.00	1	48.95	48.30	-1	4,737	-0.02%
2020/11/16	0	0.00	9	47.50	47.85	-9	4,689	-0.19%
2020/11/13	0	0.00	9	46.15	45.75	-9	4,663	-0.19%
2020/11/12	4	46.18	0	0.00	45.75	4	4,666	0.09%
2020/11/11	3	46.02	5	47.05	47.05	-2	4,679	-0.04%
2020/11/10	5	45.01	0	0.00	44.90	5	4,623	0.11%
2020/11/09	6	47.23	63	47.11	46.50	-57	4,551	-1.25%
2020/11/06	30	47.30	3	47.35	47.60	27	4,465	0.60%
2020/11/05	15	47.32	10	48.40	46.00	5	4,329	0.12%
2020/11/04	7	44.78	3	44.75	45.00	4	4,100	0.10%
2020/11/03	8	43.26	3.3	44.25	45.10	4.7	3,930	0.12%
2020/11/02	1	39.00	19	39.51	41.00	-18	3,561	-0.51%
2020/10/30	0	0.00	1	37.55	37.45	-1	3,310	-0.03%
2020/10/26	0	0.00	1	36.55	36.10	-1	3,298	-0.03%
2020/10/23	1	37.40	0	0.00	37.00	1	3,313	0.03%
2020/10/22	1	36.90	0	0.00	36.95	1	3,366	0.03%
2020/10/21	12	38.58	0	0.00	38.30	12	3,397	0.35%
2020/10/20	2	39.70	8	39.53	39.85	-6	3,428	-0.18%
2020/10/19	50	39.50	5	39.11	39.50	45	3,365	1.34%
2020/10/16	7	38.92	0	0.00	38.00	7	3,327	0.21%
2020/10/15	4	39.00	0	0.00	39.00	4	3,279	0.12%
2020/10/14	7	39.41	2	39.10	38.95	5	3,255	0.15%
2020/10/12	1	38.00	3	38.23	37.95	-2	3,207	-0.06%
2020/10/08	2	35.60	9	35.59	36.20	-7	3,144	-0.22%
2020/10/06	5	33.34	0	0.00	33.95	5	3,158	0.16%
2020/09/29	0	0.00	4	33.60	33.50	-4	3,470	-0.12%
2020/09/28	5	33.80	0	0.00	34.10	5	3,617	0.14%
2020/09/24	0	0.00	4	33.30	32.55	-4	3,686	-0.11%
2020/09/23	1	35.45	3	35.37	35.30	-2	3,768	-0.05%
2020/09/22	2	36.50	0	0.00	36.50	2	3,926	0.05%
2020/09/21	0	0.00	4	38.30	38.00	-4	3,973	-0.10%
2020/09/18	9	37.73	2	37.05	39.10	7	3,924	0.18%
2020/09/08	1	35.50	0	0.00	35.85	1	3,901	0.03%
2020/09/07	0	0.00	2	36.40	36.50	-2	3,904	-0.05%
2020/09/04	2	36.45	0	0.00	36.65	2	3,934	0.05%
2020/09/03	1	38.00	0	0.00	37.30	1	3,949	0.03%
2020/09/02	3	38.47	12	38.85	37.90	-9	4,035	-0.22%
2020/09/01	1	39.10	0	0.00	38.80	1	4,047	0.02%
2020/08/27	7	39.31	2	38.85	39.00	5	4,027	0.12%
2020/08/26	2	37.30	1	37.20	37.70	1	3,958	0.03%
2020/08/25	8	35.23	0	0.00	35.05	8	3,924	0.20%
2020/08/24	0	0.00	1	35.55	34.90	-1	3,927	-0.03%
2020/08/20	8	34.33	15	33.50	33.80	-7	3,992	-0.18%
2020/08/19	2	35.00	1	36.30	35.80	1	4,003	0.02%
2020/08/18	3	33.62	0	0.00	33.35	3	4,024	0.07%
2020/08/17	3	34.88	0	0.00	34.50	3	4,020	0.07%
2020/08/13	10	36.53	0	0.00	36.50	10	4,017	0.25%
2020/08/04	0	0.00	14	37.01	36.75	-14	4,335	-0.32%
2020/07/31	2	37.15	0	0.00	38.15	2	4,819	0.04%
2020/07/30	10	36.73	0	0.00	37.75	10	4,995	0.20%
2020/07/29	1	36.30	0	0.00	36.70	1	5,103	0.02%
2020/07/28	1	37.10	1	37.00	36.20	0	5,147	0.00%
2020/07/27	0	0.00	1	37.70	37.55	-1	5,174	-0.02%
2020/07/24	2	40.20	0	0.00	39.95	2	5,227	0.04%
2020/07/23	8	41.15	1	42.05	42.05	7	5,389	0.13%
2020/07/22	1	41.45	1	40.95	41.35	0	5,464	0.00%
2020/07/17	0	0.00	1	39.00	38.55	-1	5,734	-0.02%
2020/07/16	0	0.00	0	41.10	41.10	0	5,708	0.00%
2020/07/15	0	0.00	1	37.40	37.40	-1	5,689	-0.02%
2020/07/14	0	0.00	7	37.94	38.00	-7	5,754	-0.12%
2020/07/13	0	0.00	1	37.40	37.85	-1	5,826	-0.02%
2020/07/10	4	39.09	2	37.13	36.95	2	5,806	0.03%
2020/07/09	2	37.00	2	38.00	38.60	0	5,696	0.00%
2020/07/08	0	0.00	10	35.10	35.10	-10	5,540	-0.18%
2020/07/07	1	29.95	2	29.10	31.95	-1	5,497	-0.02%
2020/07/06	10	29.55	1	29.20	29.05	9	5,361	0.17%
2020/07/03	1	28.60	1	28.90	28.75	0	5,356	0.00%
2020/07/02	9	29.17	8	28.62	28.60	1	5,270	0.02%
2020/07/01	2	27.10	1	27.50	27.90	1	5,129	0.02%
2020/06/17	3	23.40	2	24.38	24.35	1	4,923	0.02%
2020/06/16	3	23.10	0	0.00	23.00	3	4,915	0.06%
2020/06/12	0	0.00	1	23.00	23.55	-1	4,969	-0.02%
2020/06/11	1	23.50	0	0.00	23.00	1	4,978	0.02%
2020/06/10	0	0.00	1	24.45	24.20	-1	4,963	-0.02%
2020/06/09	1	23.45	10	23.45	23.65	-9	4,954	-0.18%
2020/06/08	0	0.00	3	24.82	24.75	-3	4,927	-0.06%
2020/06/04	1	25.40	0	0.00	25.30	1	5,034	0.02%
2020/06/02	0	0.00	1	26.70	26.30	-1	4,997	-0.02%
2020/05/27	0	0.00	1	25.80	25.95	-1	4,993	-0.02%
2020/05/25	1	26.95	5	26.77	26.95	-4	5,006	-0.08%
2020/05/22	3	25.75	1	25.40	25.30	2	4,962	0.04%
2020/05/21	0	0.00	1	25.85	25.80	-1	4,965	-0.02%
2020/05/20	0	0.00	2	25.28	25.15	-2	4,982	-0.04%
2020/05/19	0	0.00	1	25.30	25.95	-1	4,961	-0.02%
2020/05/15	0	0.00	10	23.95	24.50	-10	4,862	-0.21%
2020/05/14	4	25.15	0	0.00	24.50	4	4,797	0.08%
2020/05/13	1	26.15	0	0.00	26.05	1	4,810	0.02%
2020/05/12	2	25.93	1	26.20	26.10	1	4,859	0.02%
2020/05/11	0	0.00	1	25.80	26.20	-1	4,863	-0.02%
2020/05/08	24	28.10	32	27.17	26.15	-8	4,859	-0.16%
2020/05/07	14	26.63	4	26.35	27.40	10	4,664	0.21%
2020/05/06	3	23.65	0	0.00	24.95	3	4,554	0.07%
2020/05/05	2	23.00	2	22.70	22.70	0	4,469	0.00%
2020/05/04	1	22.95	0	0.00	22.80	1	4,394	0.02%
2020/04/29	2	23.25	4	23.14	23.80	-2	4,310	-0.05%
2020/04/28	24	24.11	5	24.60	23.75	19	4,265	0.45%
2020/04/27	2	23.00	1	23.00	23.35	1	4,021	0.02%
2020/04/24	1	20.15	1	21.50	21.25	0	3,958	0.00%
2020/04/23	2	19.55	1	19.60	19.70	1	3,853	0.03%
2020/04/22	0	0.00	1	18.60	18.45	-1	3,750	-0.03%
2020/04/21	1	18.10	0	0.00	17.25	1	3,695	0.03%
2020/04/20	1	18.60	0	0.00	18.40	1	3,684	0.03%
2020/04/17	0	17.95	29	18.00	18.05	-29	3,645	-0.80%
2020/04/10	0	0.00	3	14.97	14.95	-3	3,454	-0.09%
2020/04/09	1	14.50	0	0.00	14.45	1	3,456	0.03%
2020/04/08	0	0.00	1	15.00	15.30	-1	3,516	-0.03%
2020/04/06	0	0.00	1	13.00	13.00	-1	3,728	-0.03%
2020/04/01	2	11.70	0	0.00	11.85	2	3,794	0.05%
2020/03/23	0	0.00	2	10.15	10.05	-2	3,749	-0.05%
2020/03/20	2	11.05	0	0.00	11.05	2	3,719	0.05%
2020/03/11	1	15.30	0	0.00	16.55	1	3,816	0.03%
2020/02/25	0	18.30	0	0.00	18.40	0	3,547	0.00%
2020/02/20	0	0.00	5	18.60	18.70	-5	3,377	-0.15%
2020/02/19	0	0.00	21	19.25	19.00	-21	3,338	-0.63%
2020/02/18	5	19.20	0	0.00	19.25	5	3,309	0.15%
2020/02/13	21	19.93	0	0.00	19.00	21	3,138	0.67%
2020/02/12	0	0.00	1	20.65	20.20	-1	3,034	-0.03%
2020/02/11	2	20.65	0	0.00	20.60	2	2,955	0.07%
2020/02/10	0	0.00	1	19.45	19.20	-1	2,815	-0.04%
2020/02/07	2	19.68	2	19.30	19.15	0	2,720	0.00%
2020/02/06	1	18.45	4	18.43	18.50	-3	2,563	-0.12%
2020/01/31	1	15.80	2	15.15	16.90	-1	2,254	-0.04%
2020/01/20	1	18.30	1	18.60	18.65	0	2,127	0.00%
2020/01/17	1	18.20	3	18.50	18.15	-2	2,062	-0.10%
2020/01/15	0	0.00	11	18.13	18.30	-11	1,926	-0.57%
2020/01/14	0	0.00	0.1	18.25	18.40	-0.1	1,895	-0.01%
2020/01/10	0	0.00	3	16.15	16.30	-3	1,802	-0.17%
2020/01/07	2	16.30	15	16.25	16.35	-13	1,747	-0.74%
2020/01/06	0	0.00	2	15.90	16.05	-2	1,711	-0.12%
2020/01/03	3	17.03	1	16.75	16.35	2	1,638	0.12%
2020/01/02	5	18.24	0.1	17.95	18.15	4.9	1,607	0.30%
2019/12/31	17	17.78	4.1	17.61	17.85	12.9	1,497	0.86%
2019/12/30	3	14.50	4	16.09	16.25	-1	1,348	-0.07%
2019/12/27	0	0.00	33.2	14.86	14.90	-33.2	1,171	-2.84%
2019/12/26	1	13.05	0	0.00	13.55	1	1,051	0.10%
2019/12/18	10	11.50	1	11.50	11.50	9	940	0.96%
2019/12/17	0	0.00	1	11.10	11.10	-1	925	-0.11%
2019/12/13	0	0.00	23	10.90	10.80	-23	901	-2.55%
2019/12/12	2	12.70	3	11.75	12.00	-1	859	-0.12%
2019/12/11	1	12.45	2	11.95	12.25	-1	813	-0.12%
2019/12/10	1	11.85	8	11.59	11.95	-7	757	-0.92%
2019/12/09	28	10.81	0.1	10.90	10.90	27.9	662	4.21%
2019/12/06	3	9.72	0	0.00	9.93	3	575	0.52%
2019/12/05	2	9.00	0	0.00	9.03	2	452	0.44%
2019/12/03	0	0.00	3.5	8.51	8.45	-3.5	403	-0.88%
2019/11/29	0	0.00	4	7.74	7.74	-4	258	-1.55%
2019/11/28	9	6.83	0	0.00	7.04	9	197	4.55%
2019/08/16	0.5	6.44	0	0.00	6.45	0.5	151	0.31%
2019/08/12	0	0.00	0.4	6.48	6.53	-0.4	150	-0.27%
2019/08/08	0	0.00	2.1	6.47	6.45	-2.1	147	-1.44%
2019/07/25	0	0.00	7.1	6.84	6.81	-7.1	142	-4.96%
2019/04/22	0	0.00	20	6.61	6.72	-20	241	-8.27%
2019/03/28	0	0.00	1	7.24	7.23	-1	218	-0.46%
2019/03/18	1	7.56	0	0.00	7.62	1	221	0.45%
2019/03/04	0	0.00	0.7	7.30	7.31	-0.7	227	-0.31%
2019/02/26	20	7.30	0	0.00	7.28	20	217	9.18%
2019/01/21	0	0.00	2	6.44	6.44	-2	177	-1.12%
2019/01/18	2	6.50	0	0.00	6.51	2	179	1.11%
2018/12/20	0	0.00	25	6.66	6.61	-25	206	-12.09%
2018/10/12	0	7.71	4	7.69	7.70	-4	379	-1.04%
2018/10/09	0.2	8.83	4	8.85	8.85	-3.8	377	-1.00%
2018/09/21	15	6.85	0	0.00	6.71	15	424	3.53%
2018/08/13	0	0.00	1	8.46	8.39	-1	1,535	-0.07%
2018/08/09	1	8.62	0	0.00	8.58	1	1,528	0.07%
2018/08/01	0	0.00	3	9.03	8.99	-3	1,525	-0.20%
2018/07/30	2	9.12	0	0.00	9.00	2	1,531	0.13%
2018/07/24	0	0.00	1.7	9.14	9.16	-1.7	1,585	-0.11%
2018/07/20	23	9.25	1	9.14	9.20	22	1,581	1.39%
2018/07/19	0	0.00	6	9.12	9.18	-6	1,567	-0.38%
2018/07/18	2	8.80	3	8.82	8.85	-1	1,549	-0.06%
2018/07/17	1	8.83	0	0.00	8.84	1	1,548	0.06%
2018/07/16	2	8.91	0	0.00	8.93	2	1,547	0.13%
2018/07/11	1	8.49	0	0.00	8.51	1	1,544	0.06%
2018/07/10	1	8.48	0	0.00	8.48	1	1,546	0.06%
2018/07/09	0	0.00	3	8.31	8.34	-3	1,548	-0.19%
2018/06/26	0	0.00	1	9.17	9.40	-1	1,521	-0.07%
2018/06/25	0	0.00	2	9.31	9.13	-2	1,504	-0.13%
2018/06/22	1	9.38	0	0.00	9.50	1	1,489	0.07%
2018/06/21	8	9.74	1	9.74	9.74	7	1,443	0.48%
2018/06/14	2	8.99	0	0.00	9.17	2	1,353	0.15%
2018/06/13	4	8.99	6	8.71	8.72	-2	1,313	-0.15%
2018/06/08	0	0.00	10	9.89	9.39	-10	1,215	-0.82%
2018/06/07	2	9.77	2	9.71	9.78	0	1,159	0.00%
2018/06/06	12	10.03	20	10.30	10.20	-8	1,078	-0.74%
2018/06/05	1	9.38	2	9.45	9.40	-1	928	-0.11%
2018/06/04	24	9.72	1	9.49	9.40	23	875	2.63%
2018/06/01	4	9.63	0	0.00	9.70	4	785	0.51%
2018/05/25	0	0.00	5	7.85	7.75	-5	485	-1.03%
2018/05/04	5	7.14	0	0.00	7.00	5	413	1.21%
2018/04/30	0	0.00	3	5.99	6.04	-3	369	-0.81%
2018/04/27	0	0.00	3	5.97	6.00	-3	379	-0.79%
2018/02/26	0	0.00	2	7.42	7.42	-2	484	-0.41%
2018/02/22	2	7.35	0	0.00	7.41	2	490	0.41%
2018/01/22	5	7.80	0	0.00	7.81	5	482	1.04%
2018/01/08	5	8.69	0	0.00	8.65	5	538	0.93%