系統電 (5309)-元大-六合券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	39.50	0	0.00	39.05	1	15,648	0.01%
2025/01/20	0	0.00	10	39.30	39.30	-10	15,637	-0.06%
2025/01/17	0	0.00	3	38.40	38.20	-3	15,602	-0.02%
2025/01/16	0	0.00	4	37.86	38.15	-4	15,611	-0.03%
2025/01/14	2	37.70	0	0.00	37.65	2	15,584	0.01%
2025/01/13	1	37.00	1	37.25	37.60	0	15,571	0.00%
2025/01/10	1	39.45	2	39.55	39.00	-1	15,533	-0.01%
2025/01/09	1	41.75	7	39.46	39.30	-6	15,512	-0.04%
2025/01/08	2	42.05	1	42.20	41.80	1	15,427	0.01%
2025/01/07	4	42.14	3	42.52	41.60	1	15,368	0.01%
2025/01/06	3	42.53	1	43.00	42.40	2	15,301	0.01%
2025/01/03	2	41.35	2	41.73	41.40	0	15,143	0.00%
2025/01/02	3	43.07	4	43.98	42.50	-1	15,098	-0.01%
2024/12/31	0	0.00	10	41.79	41.65	-10	14,895	-0.07%
2024/12/30	0	0.00	1	41.65	41.65	-1	14,870	-0.01%
2024/12/27	19	43.24	16	42.67	42.45	3	14,828	0.02%
2024/12/26	46	43.71	17	43.85	43.30	29	14,649	0.20%
2024/12/25	7	42.54	3	42.70	43.00	4	14,197	0.03%
2024/12/24	2	41.40	0	0.00	40.55	2	13,839	0.01%
2024/12/23	2	41.53	10	41.10	41.20	-8	13,764	-0.06%
2024/12/20	2	40.23	5	40.69	41.50	-3	13,528	-0.02%
2024/12/19	2	39.08	7	39.08	39.45	-5	13,359	-0.04%
2024/12/18	8	40.09	6	40.02	39.70	2	13,308	0.02%
2024/12/17	8	39.02	14	39.08	38.80	-6	13,108	-0.05%
2024/12/16	0	0.00	6	38.87	38.90	-6	13,079	-0.05%
2024/12/13	2	40.05	3	40.10	39.50	-1	13,005	-0.01%
2024/12/12	2	41.00	3	40.40	40.10	-1	12,896	-0.01%
2024/12/11	8	40.95	13	40.64	40.65	-5	12,827	-0.04%
2024/12/10	4	40.56	2	40.65	40.25	2	12,719	0.02%
2024/12/09	4	40.73	18	41.96	40.40	-14	12,612	-0.11%
2024/12/06	10	44.89	20	44.77	44.45	-10	12,290	-0.08%
2024/12/05	31	46.62	23	46.34	46.50	8	11,975	0.07%
2024/12/04	70	46.59	33	47.03	46.95	37	11,445	0.32%
2024/12/03	12	44.83	4	44.86	44.15	8	10,614	0.08%
2024/12/02	46	46.95	41	46.59	45.30	5	10,323	0.05%
2024/11/29	19	44.78	22	45.84	46.95	-3	9,478	-0.03%
2024/11/28	44	45.81	55.7	44.53	43.95	-11.7	8,667	-0.14%
2024/11/27	45	46.87	42	45.79	45.50	3	8,159	0.04%
2024/11/26	69.8	49.75	31.3	49.43	48.00	38.4	7,657	0.50%
2024/11/25	7	47.31	13	49.42	49.60	-6	6,417	-0.09%
2024/11/22	39	45.83	24	46.37	45.10	15	6,148	0.24%
2024/11/21	16	42.27	28.2	43.06	43.70	-12.2	5,223	-0.23%
2024/11/20	1	40.25	3	39.97	39.75	-2	4,911	-0.04%
2024/11/19	22	40.13	5	40.58	40.75	17	5,163	0.33%
2024/11/18	10	40.56	5	40.60	40.00	5	4,807	0.10%
2024/11/15	3	39.42	6	40.05	38.85	-3	4,422	-0.07%
2024/11/14	12	40.21	9	40.22	40.50	3	4,266	0.07%
2024/11/13	16	40.46	14	41.04	40.20	2	3,996	0.05%
2024/11/12	5	39.31	4	38.09	38.15	1	3,444	0.03%
2024/11/07	0	0.00	1	36.80	36.50	-1	3,075	-0.03%
2024/10/29	0.2	34.40	0	0.00	34.25	0.2	3,647	0.01%
2024/10/28	1	34.80	0	0.00	34.60	1	3,742	0.03%
2024/10/16	0	0.00	1	35.50	35.60	-1	5,042	-0.02%
2024/10/07	0	0.00	2	37.40	37.25	-2	6,987	-0.03%
2024/09/27	0	0.00	2	36.38	36.45	-2	7,133	-0.03%
2024/09/23	1	36.30	2	36.30	36.55	-1	7,116	-0.01%
2024/09/19	0	0.00	2	35.60	35.60	-2	7,104	-0.03%
2024/09/18	0	0.00	0.2	35.50	35.40	-0.2	7,106	0.00%
2024/09/13	0	0.00	0.2	35.00	35.25	-0.2	7,104	0.00%
2024/09/12	2	34.78	0	0.00	34.80	2	7,108	0.03%
2024/09/11	0	0.00	1	34.30	34.20	-1	7,110	-0.01%
2024/09/09	1	34.90	0.1	35.25	35.10	0.9	7,167	0.01%
2024/09/05	1	36.40	1	35.25	35.50	0	7,136	0.00%
2024/09/04	3	35.50	0.1	36.25	35.90	2.9	7,112	0.04%
2024/09/03	2	37.83	0.2	38.35	37.65	1.8	7,084	0.03%
2024/09/02	1	38.55	1	39.50	38.55	0	7,055	0.00%
2024/08/29	1	39.00	4.5	39.19	38.90	-3.5	6,996	-0.05%
2024/08/28	1	39.80	2	39.53	39.50	-1	6,959	-0.01%
2024/08/27	0	0.00	3	40.02	39.80	-3	6,915	-0.04%
2024/08/23	14	40.36	26	40.88	40.30	-12	6,870	-0.17%
2024/08/22	9	44.53	19	44.15	43.00	-10	6,660	-0.15%
2024/08/21	57	43.98	37.1	43.99	44.30	19.9	6,161	0.32%
2024/08/20	0	0.00	2	41.80	41.15	-2	5,794	-0.03%
2024/08/19	0	41.55	0	0.00	41.40	0	5,743	0.00%
2024/08/16	21.1	41.96	11	42.06	41.95	10.1	5,672	0.18%
2024/08/15	0	0.00	3	40.28	40.05	-3	5,520	-0.05%
2024/08/14	1	41.00	4	40.73	40.75	-3	5,530	-0.05%
2024/08/13	3	40.77	0	0.00	40.55	3	5,471	0.05%
2024/08/12	2	41.18	4	40.45	40.05	-2	5,406	-0.04%
2024/08/09	11	41.68	7	41.64	41.50	4	5,324	0.08%
2024/08/08	2	38.80	4	39.53	38.90	-2	5,176	-0.04%
2024/08/07	1	39.30	3	39.20	39.40	-2	5,118	-0.04%
2024/08/06	7	35.51	0	0.00	35.85	7	5,036	0.14%
2024/08/05	4	39.51	1	39.10	38.60	3	4,927	0.06%
2024/08/02	2	42.85	0.2	43.20	42.85	1.9	4,837	0.04%
2024/08/01	2	42.35	5	42.98	42.90	-3	4,681	-0.06%
2024/07/31	0	0.00	4	42.10	42.35	-4	4,543	-0.09%
2024/07/30	9.1	42.10	6	41.27	42.30	3.1	4,444	0.07%
2024/07/29	3	40.72	0	0.00	40.20	3	4,288	0.07%
2024/07/26	2	40.23	0	0.00	42.00	2	4,201	0.05%
2024/07/23	12	42.01	15.2	41.75	41.85	-3.2	4,126	-0.08%
2024/07/22	22	41.89	15	40.99	40.50	7	3,893	0.18%
2024/07/19	11	42.42	17	43.49	42.50	-6	3,648	-0.16%
2024/07/18	0	0.00	4	41.76	41.25	-4	3,267	-0.12%
2024/07/17	6.2	42.69	3	42.67	42.00	3.2	3,203	0.10%
2024/07/16	19	43.05	21	42.71	43.30	-2.1	3,078	-0.07%
2024/07/15	24	42.69	12	43.10	42.95	12	2,953	0.41%
2024/07/12	4.7	42.25	4	42.76	42.15	0.7	2,682	0.03%
2024/07/11	28.1	41.74	40	42.03	42.25	-11.9	2,484	-0.48%
2024/07/10	42	41.12	32	41.62	42.00	10	2,243	0.45%
2024/07/09	9	39.87	25	39.82	39.90	-16	1,678	-0.95%
2024/07/08	0	0.00	4	37.60	37.15	-4	1,278	-0.32%
2024/07/05	0	0.00	8.5	37.01	37.00	-8.5	1,200	-0.71%
2024/07/04	0.1	36.20	12	36.05	36.45	-11.9	1,169	-1.02%
2024/07/03	13	36.34	3	36.45	36.35	10	1,169	0.86%
2024/07/01	0	0.00	1	36.00	35.60	-1	1,154	-0.09%
2024/06/25	3	34.95	0	0.00	35.20	3	1,746	0.17%
2024/06/21	2	35.20	0	0.00	35.30	2	2,010	0.10%
2024/06/18	0	0.00	1	35.65	35.55	-1	2,041	-0.05%
2024/06/17	1	36.70	7	35.70	35.75	-6	2,033	-0.30%
2024/06/14	0	0.00	11	34.40	34.30	-11	1,941	-0.57%
2024/06/13	5	34.25	0	0.00	34.20	5	1,942	0.26%
2024/06/12	5	34.08	0	0.00	34.20	5	1,949	0.26%
2024/06/11	7.3	34.16	0	0.00	34.10	7.3	1,977	0.37%
2024/06/07	1	34.70	0	0.00	34.95	1	1,995	0.05%
2024/06/05	0	0.00	0.1	35.25	35.05	-0.1	2,026	0.00%
2024/06/04	0	0.00	2	35.55	35.40	-2	2,059	-0.10%
2024/05/31	0	0.00	1	36.10	35.35	-1	2,240	-0.04%
2024/05/30	1	36.10	0	0.00	35.70	1	2,313	0.04%
2024/05/29	0	37.20	0	0.00	37.20	0	2,312	0.00%
2024/05/27	0	35.15	0	0.00	35.35	0	2,272	0.00%
2024/05/21	1	35.10	0	0.00	35.30	1	2,269	0.04%
2024/05/20	2	35.30	0	0.00	35.25	2	2,269	0.09%
2024/05/08	1.1	34.02	0	0.00	34.00	1.1	2,254	0.05%
2024/05/07	0.1	34.60	0	0.00	34.55	0.1	2,247	0.00%
2024/05/06	0.1	34.40	0	0.00	34.25	0.1	2,251	0.00%
2024/04/29	1.1	34.44	0	0.00	34.45	1.1	2,268	0.05%
2024/04/26	1.1	34.24	0	0.00	33.85	1.1	2,265	0.05%
2024/04/23	2	33.28	1	33.15	33.30	1	2,282	0.04%
2024/04/22	0.1	33.95	2	33.75	33.25	-1.9	2,296	-0.08%
2024/04/19	0.1	33.75	0	0.00	34.05	0.1	2,289	0.00%
2024/04/18	1	35.20	1	35.45	34.70	0	2,276	0.00%
2024/04/17	1	35.95	0	0.00	35.20	1	2,303	0.04%
2024/04/16	0.3	34.50	0	0.00	33.80	0.3	2,303	0.01%
2024/04/11	1.1	34.96	0	0.00	34.95	1.1	2,509	0.04%
2024/04/10	1	35.55	1	35.75	35.50	0	2,502	0.00%
2024/04/09	4	35.71	0	0.00	35.55	4	2,498	0.16%
2024/04/02	1.3	35.39	0	0.00	35.35	1.3	2,487	0.05%
2024/04/01	1.1	35.85	1	35.80	35.75	0.1	2,462	0.00%
2024/03/29	7.1	36.23	0	0.00	35.75	7.1	2,445	0.29%
2024/03/28	5.1	39.71	6	39.63	39.50	-1	2,276	-0.04%
2024/03/27	6	38.53	29	39.02	39.60	-23	1,943	-1.18%
2024/03/26	3.1	36.46	0	0.00	36.00	3.1	1,684	0.18%
2024/03/21	0.1	36.20	0	0.00	36.10	0.1	1,642	0.01%
2024/03/20	0	35.70	1	35.75	35.70	-1	1,651	-0.06%
2024/03/19	0	35.75	0	0.00	35.75	0	1,663	0.00%
2024/03/18	0	35.75	0	0.00	35.75	0	1,697	0.00%
2024/03/15	0.1	35.97	0	0.00	35.80	0.1	1,748	0.01%
2024/03/14	1.1	36.61	0	0.00	36.50	1.1	1,744	0.06%
2024/03/12	0	0.00	1.2	37.08	36.80	-1.2	1,702	-0.07%
2024/03/07	0	0.00	1	37.40	36.70	-1	1,669	-0.06%
2024/03/06	7	37.27	0	0.00	36.95	7	1,602	0.44%
2024/03/05	2	37.18	3	35.60	37.30	-1	1,526	-0.07%
2024/03/01	0	0.00	1	35.20	34.70	-1	1,436	-0.07%
2024/02/29	1	35.00	0	0.00	35.00	1	1,440	0.07%
2024/02/22	0.1	33.85	0	0.00	34.25	0.1	1,400	0.00%
2024/02/21	0	34.55	0	0.00	34.00	0	1,405	0.00%
2024/02/19	0	34.97	0	0.00	34.60	0	1,412	0.00%
2024/02/16	0	0.00	4	34.40	34.70	-4	1,403	-0.29%
2024/02/15	0.1	33.70	0	0.00	33.70	0.1	1,395	0.00%
2024/02/05	0.1	34.05	0	0.00	33.85	0.1	1,389	0.00%
2024/02/02	0	34.15	2	34.50	34.05	-2	1,396	-0.14%
2024/02/01	0.1	34.55	0	0.00	34.45	0.1	1,397	0.01%
2024/01/31	0.1	35.14	0	0.00	34.65	0.1	1,398	0.01%
2024/01/30	0.1	34.70	0	0.00	34.90	0.1	1,393	0.00%