士開 (5324)-元大-六合券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.40
漲跌
--
漲幅
0.00%
成交量
598張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.2	13.65	13.40	-0.2	2,152	-0.01%
2024/06/14	0.3	13.98	0	0.00	13.95	0.3	2,117	0.01%
2024/06/13	0.3	14.00	0	0.00	13.75	0.3	2,109	0.02%
2024/06/11	0	0.00	1	14.20	14.20	-1	2,083	-0.05%
2024/06/07	0.3	15.20	1	14.90	15.00	-0.7	2,064	-0.03%
2024/06/05	0.5	14.35	0	0.00	14.35	0.5	2,026	0.02%
2024/06/04	0.3	14.50	0	0.00	14.55	0.3	2,029	0.02%
2024/06/03	1.5	14.61	0	0.00	14.65	1.5	2,035	0.07%
2024/05/31	0.3	14.97	0	0.00	14.65	0.3	2,029	0.02%
2024/05/30	0.1	14.50	0	0.00	14.35	0.1	2,011	0.01%
2024/05/21	4.6	15.95	0.6	15.65	16.10	4	1,831	0.22%
2024/05/20	0.3	16.20	0	0.00	16.15	0.3	1,771	0.02%
2024/05/17	0.3	15.00	0	0.00	14.75	0.3	1,638	0.02%
2024/05/16	0	0.00	1	14.35	14.15	-1	1,625	-0.06%
2024/04/24	1	15.95	4.4	15.47	15.50	-3.4	1,146	-0.30%
2024/04/23	0.4	16.30	0	0.00	16.40	0.4	1,088	0.04%
2024/04/19	5	13.60	0	0.00	13.65	5	906	0.55%
2024/04/16	0	0.00	1.3	13.38	13.25	-1.3	833	-0.16%
2024/04/12	0.3	14.65	0	0.00	14.55	0.3	768	0.04%
2024/04/10	0	0.00	0.4	13.40	13.20	-0.4	691	-0.06%
2024/04/09	1	14.00	0	0.00	14.00	1	641	0.16%
2024/04/08	5.4	14.17	0	0.00	14.35	5.4	599	0.90%
2024/04/02	2	12.88	5	12.85	13.00	-3	482	-0.62%
2024/03/27	4	11.80	10	11.75	12.00	-6	369	-1.62%
2024/03/22	1	11.15	0	0.00	11.05	1	364	0.27%
2024/03/19	5	10.80	0	0.00	10.80	5	428	1.17%
2024/03/08	0	0.00	1	11.15	10.90	-1	704	-0.14%
2024/03/07	1	11.50	0	0.00	11.50	1	697	0.14%
2024/03/06	10	10.80	0	0.00	10.80	10	681	1.47%
2024/03/01	5	10.80	0	0.00	10.80	5	678	0.74%
2024/02/29	5	10.95	1	10.95	10.90	4	676	0.59%
2024/02/05	1	10.85	0	0.00	10.95	1	754	0.13%
2024/01/24	0	0.00	1	11.10	11.05	-1	760	-0.13%
2024/01/22	0	0.00	4	10.86	10.85	-4	766	-0.52%
2024/01/10	0	0.00	6	11.15	11.15	-6	772	-0.78%
2024/01/02	3	11.60	0	0.00	11.65	3	841	0.36%
2023/12/28	0	0.00	1	11.30	11.35	-1	867	-0.12%
2023/12/26	0	0.00	2	11.55	11.60	-2	989	-0.20%
2023/12/25	2	11.65	0	0.00	11.60	2	1,112	0.18%
2023/12/21	0	0.00	1	12.00	12.00	-1	1,183	-0.08%
2023/12/20	0	0.00	5	11.95	11.85	-5	1,257	-0.40%
2023/12/19	0	0.00	3	12.35	12.25	-3	1,239	-0.24%
2023/12/18	0	0.00	4	12.25	12.35	-4	1,223	-0.33%
2023/12/15	6	12.60	0	0.00	12.45	6	1,199	0.50%
2023/12/14	0	0.00	1	12.20	12.25	-1	1,175	-0.09%
2023/12/13	7	12.86	0	0.00	12.40	7	1,147	0.61%
2023/12/12	5	13.10	6	12.30	13.10	-1	1,061	-0.09%
2023/12/08	0	0.00	1	11.10	11.30	-1	863	-0.12%
2023/12/07	1	11.20	0	0.00	11.20	1	860	0.12%
2023/12/04	0	0.00	1	11.10	11.10	-1	853	-0.12%
2023/11/30	1	11.00	0	0.00	11.20	1	847	0.12%
2023/11/17	1	11.60	1	11.45	11.30	0	807	0.00%
2023/11/16	1	11.80	0	0.00	11.80	1	791	0.13%
2023/10/24	0	0.00	16	11.00	11.05	-16	753	-2.12%
2023/10/03	0	0.00	1	11.60	11.35	-1	693	-0.14%
2023/10/02	5	12.05	6	11.98	11.90	-1	662	-0.15%
2023/09/28	0	0.00	4	12.05	12.05	-4	575	-0.69%
2023/09/27	20	10.95	7	11.20	11.20	13	446	2.91%
2023/09/26	7	10.35	0	0.00	10.35	7	401	1.74%
2023/09/14	0	0.00	2	9.45	9.49	-2	353	-0.57%
2023/09/12	0	0.00	2	9.40	9.37	-2	431	-0.46%
2023/09/11	0	0.00	1	9.35	9.32	-1	490	-0.20%
2023/07/31	2	10.45	0	0.00	10.60	2	1,389	0.14%
2023/07/18	5	9.94	0	0.00	9.95	5	1,315	0.38%
2023/07/14	0	0.00	2	10.25	10.15	-2	1,300	-0.15%
2023/07/07	5	10.70	0	0.00	10.90	5	1,270	0.39%
2023/07/06	3	10.85	0	0.00	10.55	3	1,257	0.24%
2023/06/29	0	0.00	2	10.60	10.60	-2	1,217	-0.16%
2023/06/28	2	10.70	0	0.00	10.65	2	1,213	0.16%
2023/06/20	0	0.00	8	11.20	11.20	-8	1,171	-0.68%
2023/06/13	0	0.00	1	11.60	11.85	-1	971	-0.10%
2023/06/12	0	0.00	1	11.95	11.90	-1	928	-0.11%
2023/06/09	1	11.45	0	0.00	11.40	1	861	0.12%
2023/06/06	10	10.65	5	10.50	10.70	5	721	0.69%
2023/06/01	5	10.03	0	0.00	10.00	5	677	0.74%
2023/05/31	2	10.10	0	0.00	10.15	2	670	0.30%
2023/05/29	1	10.00	0	0.00	9.99	1	677	0.15%
2023/05/24	0	0.00	0.2	10.50	10.50	-0.2	612	-0.03%
2023/05/22	0	0.00	24	11.34	11.15	-24	526	-4.56%
2023/05/18	23	11.13	1	10.60	11.20	22	308	7.14%
2023/05/17	2	10.38	10	10.15	10.40	-8	176	-4.52%
2023/04/24	0	9.14	0	0.00	9.30	0	80	0.00%
2023/02/24	0	0.00	2	9.40	9.42	-2	55	-3.61%
2023/02/23	2	9.47	0	0.00	9.47	2	40	4.89%
2023/02/17	0	0.00	2	8.33	8.41	-2	24	-8.07%
2022/08/15	0	0.00	0	9.20	9.25	0	60	0.00%
2022/06/27	0	0.00	5	9.04	9.19	-5	109	-4.57%
2022/06/15	0	0.00	2	9.18	9.18	-2	111	-1.80%
2022/06/02	0	0.00	2	9.23	9.29	-2	116	-1.72%
2022/05/27	1	9.20	0	0.00	9.28	1	119	0.84%
2022/05/23	1	9.46	0	0.00	9.48	1	120	0.83%
2022/05/19	1	9.46	2	9.46	9.59	-1	118	-0.84%
2022/05/18	1	9.50	0	0.00	9.59	1	118	0.85%
2022/05/16	1	9.50	0	0.00	9.56	1	112	0.89%
2022/03/22	0	0.00	1	9.27	9.25	-1	118	-0.85%
2022/02/16	1	9.50	0	0.00	9.50	1	153	0.65%
2021/12/21	1	9.55	0	0.00	9.54	1	264	0.38%
2021/12/07	0	0.00	5	9.66	9.69	-5	258	-1.94%
2021/11/22	0	0.00	2	9.45	9.48	-2	297	-0.67%
2021/11/17	0	0.00	1	9.50	9.50	-1	293	-0.34%
2021/11/15	5	10.10	5	10.10	9.93	0	273	0.00%
2021/11/08	0	0.00	1	9.34	9.34	-1	186	-0.54%
2021/10/21	0	0.00	1	9.32	9.34	-1	172	-0.58%
2021/10/20	2	9.35	0	0.00	9.35	2	171	1.17%
2021/10/15	2	9.37	0	0.00	9.43	2	167	1.20%
2021/10/07	0	0.00	3	9.24	9.28	-3	159	-1.88%
2021/09/29	0	0.00	5	9.24	9.25	-5	132	-3.77%
2021/09/24	0	0.00	6	9.61	9.57	-6	123	-4.85%
2021/08/30	0	0.00	3	9.97	10.10	-3	93	-3.21%
2021/08/27	3	10.20	0	0.00	10.40	3	87	3.41%
2021/07/30	0	0.00	2	10.00	9.95	-2	71	-2.80%
2021/07/06	0	0.00	10	9.81	9.79	-10	134	-7.46%
2021/06/25	0	0.00	1	9.95	9.96	-1	144	-0.69%
2021/06/07	2	9.78	0	0.00	9.98	2	157	1.27%
2021/06/04	10	10.00	0	0.00	9.98	10	155	6.44%
2021/04/28	15	11.01	0	0.00	11.20	15	144	10.36%
2021/04/27	0.2	10.90	0	0.00	10.90	0.2	142	0.15%
2021/04/22	1	11.50	0	0.00	11.40	1	135	0.74%
2021/04/21	1	11.40	0	0.00	11.40	1	121	0.82%
2021/01/27	0	0.00	1	10.00	10.15	-1	234	-0.43%
2021/01/12	0	0.00	10	10.68	10.55	-10	355	-2.81%
2020/12/31	10	11.70	0	0.00	11.40	10	350	2.85%
2020/11/05	0	0.00	1	12.40	12.45	-1	454	-0.22%
2020/11/04	0	0.00	1	12.80	12.65	-1	442	-0.23%
2020/11/03	0	0.00	2	12.30	12.60	-2	430	-0.46%
2020/11/02	4	13.15	0	0.00	13.00	4	417	0.96%
2020/09/04	0	0.00	10	10.80	11.75	-10	232	-4.30%
2020/08/31	10	10.45	0	0.00	10.45	10	165	6.03%
2020/08/18	0	0.00	15	8.72	8.72	-15	80	-18.74%
2020/08/11	5	8.40	3	8.45	8.35	2	71	2.78%
2020/08/10	10	8.53	0	0.00	8.50	10	71	13.96%
2020/08/06	0	0.00	5	8.71	8.54	-5	68	-7.30%
2020/07/08	5	8.10	0	0.00	8.15	5	62	7.97%
2020/07/06	0	0.00	5	8.00	8.15	-5	61	-8.08%
2020/06/17	5	7.88	0	0.00	7.90	5	61	8.20%
2020/02/05	0	0.00	5	9.48	9.48	-5	58	-8.56%
2019/12/16	0	0.00	5	9.84	9.90	-5	46	-10.83%
2019/10/22	0	0.00	10	9.90	9.96	-10	225	-4.43%
2019/10/21	10	9.92	0	0.00	9.90	10	225	4.43%
2019/02/26	3	11.20	0	0.00	10.95	3	82	3.62%
2019/01/16	0	0.00	1	10.15	10.10	-1	95	-1.05%
2018/11/08	0	12.05	0	0.00	11.95	0	381	0.00%
2018/10/26	0	0.00	1	12.00	12.00	-1	521	-0.19%
2018/10/11	0	0.00	1	13.60	13.65	-1	642	-0.16%
2018/08/20	0	0.00	1	15.20	15.35	-1	1,672	-0.06%
2018/08/16	5	14.50	0	0.00	14.50	5	1,748	0.29%
2018/08/02	0	0.00	6	16.40	16.50	-6	1,892	-0.32%
2018/08/01	2	15.65	0	0.00	16.70	2	1,856	0.11%
2018/07/31	1	14.75	5	14.75	15.20	-4	1,796	-0.22%
2018/07/05	0	0.00	20	13.10	13.15	-20	1,720	-1.16%
2018/07/02	0	0.00	1	14.55	14.40	-1	1,724	-0.06%
2018/06/22	1	15.20	0	0.00	15.25	1	1,698	0.06%
2018/06/20	0	0.00	22	15.15	15.25	-22	1,685	-1.31%
2018/06/15	3	16.05	0	0.00	16.10	3	1,656	0.18%
2018/06/14	1	16.70	0	0.00	16.50	1	1,631	0.06%
2018/06/13	5	16.28	1	16.30	15.70	4	1,580	0.25%
2018/06/11	0	0.00	1	16.10	16.10	-1	1,554	-0.06%
2018/06/08	11	17.10	0	0.00	16.95	11	1,532	0.72%
2018/06/07	9	17.21	0	0.00	17.00	9	1,535	0.59%
2018/06/04	23	18.70	3	18.78	18.70	20	1,395	1.43%
2018/06/01	3	18.05	3	17.90	17.60	0	1,299	0.00%
2018/05/31	3	18.62	4	18.38	18.70	-1	1,210	-0.08%
2018/05/30	3	16.47	6	17.40	18.15	-3	1,097	-0.27%
2018/05/29	8	15.37	7	15.91	16.50	1	957	0.10%
2018/05/28	5	15.00	7	14.83	15.00	-2	821	-0.24%
2018/05/25	7	13.44	0	0.00	13.65	7	634	1.10%
2018/05/24	8	14.24	5	13.60	13.65	3	593	0.51%
2018/05/23	5	12.20	0	0.00	13.35	5	533	0.94%
2018/05/21	0	0.00	3	13.30	13.30	-3	434	-0.69%
2018/05/16	0	0.00	5	11.25	11.70	-5	298	-1.68%
2018/04/19	5	12.00	0	0.00	12.05	5	247	2.02%
2018/03/26	2	12.20	0	0.00	11.80	2	148	1.34%
2018/03/16	0	0.00	1	12.05	12.00	-1	104	-0.96%
2018/03/15	3	12.35	0	0.00	12.30	3	95	3.16%