中磊 (5388)-元大-六合券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼2.5
漲幅
-2.02%
成交量
3,950張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	9.2	124.00	10	121.85	121.50	-0.9	5,100	-0.02%
2024/04/18	1	123.04	3	121.33	124.00	-2	5,068	-0.04%
2024/04/17	1.3	123.82	0	0.00	123.50	1.3	5,025	0.03%
2024/04/16	0.1	126.42	2	127.75	125.00	-1.9	4,942	-0.04%
2024/04/15	0.1	131.88	0	0.00	130.50	0.1	4,918	0.00%
2024/04/12	1	133.50	2	134.25	134.00	-1	4,925	-0.02%
2024/04/11	0	134.50	1	133.00	134.00	-1	4,909	-0.02%
2024/04/10	50	135.00	1	134.50	134.00	49	4,902	1.00%
2024/04/09	1.1	134.54	1	137.00	134.00	0.1	4,878	0.00%
2024/04/03	10	136.50	0	0.00	136.00	10	4,843	0.21%
2024/04/02	1	138.00	2	137.25	137.50	-1	4,821	-0.02%
2024/04/01	1	137.00	11	137.05	137.50	-10	4,801	-0.21%
2024/03/29	14	135.57	0	0.00	135.50	14	4,769	0.29%
2024/03/28	5	146.60	1	148.50	144.00	4	4,646	0.09%
2024/03/27	1	145.00	12	147.67	148.50	-11	4,535	-0.24%
2024/03/26	23	142.65	2.3	144.66	145.00	20.7	4,469	0.46%
2024/03/25	2	147.75	0.1	148.00	147.00	1.9	4,390	0.04%
2024/03/22	4	146.53	6.3	149.15	149.00	-2.2	4,355	-0.05%
2024/03/21	2.1	145.29	1	146.00	147.00	1.1	4,299	0.02%
2024/03/20	6.1	145.06	12.2	146.22	143.50	-6.1	4,290	-0.14%
2024/03/19	1.1	142.41	2	141.51	143.00	-0.9	4,364	-0.02%
2024/03/18	2	137.25	0	0.00	138.00	2	4,498	0.04%
2024/03/14	3	138.00	0	0.00	137.00	3	4,493	0.07%
2024/03/13	2	137.50	8	138.19	138.00	-6	4,441	-0.14%
2024/03/12	7.1	135.98	21	133.62	136.00	-13.9	4,401	-0.32%
2024/03/11	22.1	132.53	1	136.50	132.00	21.1	4,374	0.48%
2024/03/08	13	136.92	3	135.83	135.50	10	4,320	0.23%
2024/03/07	3.2	140.78	2	141.00	140.00	1.2	4,282	0.03%
2024/03/06	13.2	140.46	1.8	138.50	138.50	11.4	4,202	0.27%
2024/03/05	5.3	141.82	9	144.17	145.50	-3.8	3,978	-0.09%
2024/03/04	0.7	139.14	4	139.88	141.50	-3.3	3,796	-0.09%
2024/03/01	2	136.01	10	136.75	135.50	-8	3,706	-0.22%
2024/02/29	0	136.50	1	136.50	135.50	-1	3,692	-0.03%
2024/02/27	4	135.89	2	137.50	135.50	2	3,654	0.06%
2024/02/26	7.1	136.78	0	0.00	136.00	7.1	3,604	0.20%
2024/02/23	4.1	138.35	3	138.83	139.50	1	3,543	0.03%
2024/02/22	22.5	134.82	16	134.41	136.50	6.5	3,357	0.19%
2024/02/21	1	128.00	0	0.00	128.00	1	3,206	0.03%
2024/02/20	0	0.00	1	130.00	129.00	-1	3,213	-0.03%
2024/02/19	0	127.50	1	128.00	128.00	-1	3,201	-0.03%
2024/02/16	1	124.00	0	0.00	125.00	1	3,191	0.03%
2024/02/15	2	124.25	0	0.00	124.50	2	3,268	0.06%
2024/02/02	1	127.00	20.1	127.50	127.00	-19.1	3,411	-0.56%
2024/02/01	22	128.02	0	0.00	127.50	22	3,511	0.63%
2024/01/31	0	0.00	2	130.50	130.00	-2	3,509	-0.06%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/29	1	128.00	20	128.50	128.50	-19	3,467	-0.55%
2024/01/26	5	129.00	5	128.00	128.50	0	3,495	0.00%
2024/01/25	20	128.00	0	0.00	128.00	20	3,542	0.56%
2024/01/24	1	127.00	2	129.00	127.50	-1	3,542	-0.03%
2024/01/23	1	129.50	0	0.00	130.00	1	3,519	0.03%
2024/01/22	1	127.50	1	128.50	128.50	0	3,518	0.00%
2024/01/19	2	126.25	1	126.50	127.00	1	3,534	0.03%
2024/01/18	1	126.00	0	0.00	126.00	1	3,525	0.03%
2024/01/17	0	0.00	1	127.00	126.50	-1	3,523	-0.03%
2024/01/16	1	128.50	2	128.00	128.00	-1	3,534	-0.03%
2024/01/15	1	128.50	4	130.38	129.50	-3	3,532	-0.08%
2024/01/12	1	128.50	2	129.50	128.00	-1	3,547	-0.03%
2024/01/09	1	127.50	0	0.00	125.50	1	3,616	0.03%
2024/01/08	5.2	127.62	2	127.00	127.00	3.2	3,606	0.09%
2024/01/05	0	0.00	2	132.50	130.50	-2	3,613	-0.06%
2024/01/04	0	0.00	1	133.00	130.50	-1	3,649	-0.03%
2024/01/03	0	0.00	1	133.00	133.00	-1	3,677	-0.03%
2024/01/02	1	135.00	1	137.00	136.00	0	3,667	0.00%
2023/12/29	0	0.00	0.1	134.49	134.50	-0.1	3,670	0.00%
2023/12/28	1	134.50	0	0.00	134.50	1	3,690	0.03%
2023/12/26	0	133.83	0	0.00	133.50	0	3,733	0.00%
2023/12/25	2	131.25	0	0.00	131.50	2	3,760	0.05%
2023/12/22	0	0.00	2	135.75	133.00	-2	3,865	-0.05%
2023/12/21	2	131.75	2	131.75	131.00	0	3,822	0.00%
2023/12/20	2.1	133.76	1	134.00	133.00	1.1	3,821	0.03%
2023/12/19	1	135.00	0	133.50	133.50	1	3,811	0.03%
2023/12/18	2	137.25	0	0.00	136.50	2	3,802	0.05%
2023/12/15	2	137.00	0.1	138.59	137.00	1.9	3,741	0.05%
2023/12/14	11	138.18	9.8	139.09	141.00	1.2	3,682	0.03%
2023/12/13	9.3	134.14	10.3	135.09	136.50	-1	3,371	-0.03%
2023/12/12	1.1	128.53	2.2	128.32	128.50	-1.2	3,142	-0.04%
2023/12/11	0.1	126.00	0	0.00	126.00	0.1	3,098	0.00%
2023/12/08	0	0.00	0	123.50	123.50	0	3,094	0.00%
2023/12/07	2	123.75	0.1	124.00	123.00	2	3,129	0.06%
2023/12/06	4	125.50	1	125.50	125.00	3	3,228	0.09%
2023/12/05	2.1	126.28	0	127.00	127.00	2.1	3,230	0.06%
2023/12/04	0	0.00	2.2	127.27	127.00	-2.2	3,302	-0.07%
2023/12/01	0	0.00	1.2	126.13	125.50	-1.2	3,433	-0.03%
2023/11/29	0	0.00	3	124.17	124.00	-3	3,435	-0.09%
2023/11/28	10	122.00	11	122.00	123.00	-1	3,453	-0.03%
2023/11/27	4	120.75	0	0.00	119.50	4	3,476	0.12%
2023/11/24	2	121.00	0	0.00	121.00	2	3,487	0.06%
2023/11/23	0	122.00	0.2	121.50	121.50	-0.2	3,545	-0.01%
2023/11/22	1	122.50	3	123.67	123.00	-2	3,581	-0.06%
2023/11/21	1	123.00	0	0.00	123.50	1	3,621	0.03%
2023/11/17	1	120.51	0	0.00	121.50	1	3,769	0.03%
2023/11/16	1	123.00	11.1	122.14	122.50	-10.1	3,815	-0.26%
2023/11/15	10	121.50	0	0.00	121.00	10	3,881	0.26%
2023/11/14	3.2	123.84	1	123.50	123.00	2.2	3,883	0.06%
2023/11/13	2	120.00	1	122.94	120.00	1	3,893	0.02%
2023/11/10	1.9	120.18	52.1	122.01	121.50	-50.2	3,887	-1.29%
2023/11/09	16	113.25	1	115.00	113.50	15	3,781	0.40%
2023/11/08	0	0.00	4	120.63	120.00	-4	3,751	-0.11%
2023/11/07	1	117.50	3	119.00	119.50	-2	3,783	-0.05%
2023/11/06	7	118.50	0	0.00	118.50	7	3,833	0.18%
2023/11/03	1.2	118.17	3	118.50	118.00	-1.8	3,870	-0.05%
2023/11/02	0.1	116.50	11	116.36	116.50	-11	3,910	-0.28%
2023/11/01	12.2	111.84	0	0.00	112.50	12.2	4,043	0.30%
2023/10/31	2	113.50	0	0.00	112.50	2	4,146	0.05%
2023/10/30	0	0.00	12	115.63	115.50	-12	4,467	-0.27%
2023/10/27	10	113.50	0	0.00	112.50	10	4,977	0.20%
2023/10/25	0	0.00	10	117.00	116.50	-10	5,373	-0.19%
2023/10/24	1	113.00	1	115.50	116.50	0	5,385	0.00%
2023/10/23	0	0.00	1	115.00	114.00	-1	5,401	-0.02%
2023/10/20	10	114.50	0	0.00	114.50	10	5,447	0.18%
2023/10/19	1	115.01	1	116.50	115.50	0	5,476	0.00%
2023/10/16	0.2	118.50	0.1	118.50	118.50	0.1	5,613	0.00%
2023/10/13	0.1	122.00	0.2	122.50	121.50	-0.1	5,699	0.00%
2023/10/11	1.2	119.65	0	0.00	117.00	1.2	5,809	0.02%
2023/10/06	2	120.75	20	121.00	121.00	-18	5,975	-0.30%
2023/10/05	1	121.50	2	123.00	121.50	-1	6,046	-0.02%
2023/10/04	21	121.93	1	122.00	121.50	20	6,148	0.33%
2023/10/03	0	0.00	1	120.50	120.50	-1	6,252	-0.02%
2023/09/27	3.2	123.09	2	121.00	123.00	1.2	6,869	0.02%
2023/09/25	0	0.00	20	130.00	130.00	-20	7,322	-0.27%
2023/09/22	3	127.17	2	127.75	128.50	1	7,519	0.01%
2023/09/21	1	125.00	3	125.17	125.50	-2	7,988	-0.03%
2023/09/20	21	131.45	0.2	128.50	129.00	20.8	8,283	0.25%
2023/09/19	3.1	132.16	3	131.83	132.00	0.1	8,272	0.00%
2023/09/18	1	128.00	2	129.50	129.00	-1	8,245	-0.01%
2023/09/15	1	130.00	20	130.00	129.50	-19	8,227	-0.23%
2023/09/14	2.4	130.40	5.1	130.90	131.50	-2.7	8,259	-0.03%
2023/09/13	1	127.00	1.1	127.93	128.00	-0.1	8,254	0.00%
2023/09/12	0	0.00	21	126.10	127.50	-21	8,282	-0.25%
2023/09/11	10	128.20	21.1	128.45	126.50	-11.1	8,262	-0.13%
2023/09/08	20	126.50	14	125.54	127.00	6	8,152	0.07%
2023/09/07	4.2	125.67	2	126.00	126.00	2.2	8,141	0.03%
2023/09/06	23.1	126.98	8.1	126.62	125.50	15	8,068	0.19%
2023/09/05	8	122.19	2	121.50	122.50	6	7,903	0.08%
2023/09/04	1	116.50	0	0.00	118.00	1	7,875	0.01%
2023/09/01	3	119.83	0	0.00	117.50	3	7,921	0.04%
2023/08/31	0	0.00	21	121.55	121.50	-21	7,935	-0.26%
2023/08/30	20	120.00	0	0.00	120.00	20	7,966	0.25%
2023/08/29	3	120.50	0.2	121.25	120.50	2.8	7,982	0.04%
2023/08/25	1	120.50	3	119.17	118.50	-2	8,125	-0.02%
2023/08/24	2	121.00	11	119.64	119.00	-9	8,105	-0.11%
2023/08/23	13	120.31	1.2	121.07	120.00	11.9	8,112	0.15%
2023/08/22	0	0.00	3	118.00	118.00	-3	8,066	-0.04%
2023/08/21	5	117.20	13	118.08	117.00	-8	7,998	-0.10%
2023/08/18	3.1	113.36	0.1	115.00	113.00	3	7,910	0.04%
2023/08/17	12	115.04	6	115.83	116.00	6	7,921	0.08%
2023/08/16	0	0.00	2	112.50	113.00	-2	7,860	-0.03%
2023/08/15	0	0.00	2	113.75	114.00	-2	7,846	-0.03%
2023/08/14	1	109.00	0	0.00	110.50	1	7,876	0.01%
2023/08/11	1	111.50	0	0.00	112.00	1	7,835	0.01%
2023/08/10	8	111.94	1	111.00	111.00	7	7,810	0.09%
2023/08/09	1	114.00	2	115.00	114.00	-1	7,740	-0.01%
2023/08/08	6	113.58	3	112.50	112.00	3	7,740	0.04%
2023/08/07	9.2	112.71	8	114.75	115.50	1.2	7,700	0.02%
2023/08/04	4	117.88	1	118.00	118.00	3	7,523	0.04%
2023/08/02	8.2	120.63	12.1	118.95	117.00	-3.9	7,407	-0.05%
2023/08/01	35.2	116.45	29	116.50	116.00	6.2	7,110	0.09%
2023/07/31	8.1	119.04	7.2	121.24	122.00	0.9	6,588	0.01%
2023/07/28	0	0.00	1	110.00	111.00	-1	6,283	-0.02%
2023/07/27	1	107.00	0	0.00	108.00	1	6,217	0.02%
2023/07/26	4	107.88	21	109.38	107.00	-17	6,208	-0.27%
2023/07/25	15.2	108.59	0	108.50	107.50	15.2	6,191	0.25%
2023/07/24	2	111.00	1	110.50	110.50	1	6,145	0.02%
2023/07/21	1	108.00	10	108.00	108.50	-9	6,114	-0.15%
2023/07/20	23.2	109.60	0.1	109.67	109.50	23.1	6,082	0.38%
2023/07/19	5	112.20	0.1	111.00	111.00	4.9	6,028	0.08%
2023/07/17	3.2	115.09	11	117.50	115.00	-7.8	5,911	-0.13%
2023/07/14	1.2	115.42	3	115.67	117.00	-1.8	5,830	-0.03%
2023/07/13	2	116.75	6.2	120.06	116.00	-4.2	5,767	-0.07%
2023/07/12	0	0.00	1.1	115.91	116.00	-1.1	5,548	-0.02%
2023/07/11	5	116.30	6	116.08	117.00	-1	5,505	-0.02%
2023/07/10	0.3	114.50	3	114.17	113.00	-2.7	5,547	-0.05%
2023/07/07	22.1	115.29	1.2	114.24	114.00	21	5,483	0.38%
2023/07/06	18.2	117.91	11.2	117.93	119.50	7	5,280	0.13%
2023/07/05	6	114.58	2.1	113.79	113.50	3.9	5,019	0.08%
2023/07/04	0.1	115.00	3.1	112.52	115.00	-3	4,973	-0.06%
2023/07/03	17.4	110.53	22	112.41	114.00	-4.6	4,827	-0.10%
2023/06/30	4	104.63	2.2	104.27	105.00	1.9	4,488	0.04%
2023/06/29	18.2	106.03	21.7	106.87	106.50	-3.5	4,411	-0.08%
2023/06/28	10.3	101.72	5	101.08	99.60	5.3	3,984	0.13%
2023/06/27	0.1	96.40	1	96.80	96.50	-0.9	3,650	-0.02%
2023/06/26	1	97.40	5	95.54	97.00	-4	3,648	-0.11%
2023/06/21	0.1	95.80	0	0.00	95.90	0.1	3,633	0.00%
2023/06/20	1	96.50	1	96.40	95.70	0	3,649	0.00%
2023/06/19	0	0.00	1	97.90	98.50	-1	3,581	-0.03%
2023/06/15	1	97.30	0	0.00	97.20	1	3,493	0.03%
2023/06/14	0	0.00	1.2	96.01	96.70	-1.2	3,493	-0.03%
2023/06/12	0	0.00	7	94.94	95.30	-7	3,647	-0.19%
2023/06/09	0	0.00	14	95.03	95.40	-14	3,704	-0.38%
2023/06/08	1	95.40	0	0.00	94.70	1	3,797	0.03%
2023/06/07	2	95.20	0.2	94.90	94.80	1.8	3,905	0.05%
2023/06/06	6	96.15	2.1	96.90	96.30	4	3,923	0.10%
2023/06/05	8	98.76	2.4	98.43	98.40	5.6	3,934	0.14%
2023/06/02	0	0.00	2	96.00	95.60	-2	4,004	-0.05%
2023/06/01	20.2	96.07	3.5	96.58	95.70	16.7	4,024	0.41%
2023/05/31	2.2	94.47	3	94.83	95.50	-0.9	3,959	-0.02%
2023/05/30	0	0.00	5.6	93.01	92.40	-5.6	3,811	-0.15%
2023/05/29	3.1	92.08	3	92.50	93.30	0.1	3,830	0.00%
2023/05/26	7.4	90.53	7	90.07	90.60	0.4	3,801	0.01%
2023/05/24	0	0.00	2	88.75	89.20	-2	3,790	-0.05%
2023/05/23	7	89.24	4.1	88.61	88.50	2.9	3,806	0.08%
2023/05/22	0.1	89.60	0	0.00	89.70	0.1	3,783	0.00%
2023/05/17	7.1	86.33	2	86.90	86.80	5	3,779	0.13%
2023/05/16	1	86.70	1	85.60	86.70	0	3,748	0.00%
2023/05/15	1.2	84.33	1	84.30	84.80	0.2	3,738	0.01%
2023/05/12	1	85.40	0	0.00	84.40	1	3,769	0.03%
2023/05/11	2	85.50	4.5	84.77	84.90	-2.5	3,728	-0.07%
2023/05/09	4	88.20	0	0.00	87.60	4	3,745	0.11%
2023/05/08	0.2	88.08	0	0.00	88.40	0.2	3,740	0.01%
2023/05/05	0.1	85.40	1	85.60	84.80	-1	3,728	-0.03%
2023/05/04	2	84.94	2	85.25	85.30	0	3,803	0.00%
2023/04/26	0	80.30	0	0.00	81.10	0	3,841	0.00%
2023/04/25	0	0.00	2	82.20	80.30	-2	3,838	-0.05%
2023/04/24	0.2	82.79	0	0.00	82.70	0.2	3,812	0.01%
2023/04/21	0	0.00	4	83.65	82.70	-4	3,827	-0.10%
2023/04/20	0.6	86.78	30	86.70	85.50	-29.4	3,812	-0.77%
2023/04/19	0	0.00	1	87.70	88.10	-1	3,842	-0.03%
2023/04/18	1	88.00	1	88.00	88.00	0	3,828	0.00%
2023/04/14	0.4	89.35	0	0.00	88.60	0.4	3,822	0.01%
2023/04/13	0.2	88.90	0	0.00	87.70	0.2	3,788	0.00%
2023/04/12	1.3	94.14	1	94.40	94.30	0.3	3,624	0.01%
2023/04/11	0.1	94.40	3	94.13	94.60	-2.9	3,562	-0.08%
2023/04/10	1.2	93.43	0	0.00	93.60	1.2	3,490	0.03%
2023/04/07	4	93.85	0	0.00	93.50	4	3,441	0.12%
2023/04/06	0	96.67	1.1	96.25	96.60	-1.1	3,367	-0.03%
2023/03/30	13.2	95.94	15	95.73	95.10	-1.8	3,279	-0.05%
2023/03/29	1	92.90	4	93.15	92.80	-3	3,145	-0.10%
2023/03/28	4	92.53	1	90.60	90.90	3	3,160	0.09%
2023/03/27	1	92.00	1	92.00	91.80	0	3,138	0.00%
2023/03/23	1	91.40	1	90.80	91.80	0	3,240	0.00%
2023/03/22	2	90.85	0	0.00	90.70	2	3,260	0.06%
2023/03/21	1	90.20	1	90.50	90.80	0	3,276	0.00%
2023/03/20	0.3	89.80	2	89.70	89.60	-1.7	3,268	-0.05%
2023/03/17	1	89.50	2	89.80	89.70	-1	3,292	-0.03%
2023/03/16	0	0.00	2	88.80	88.10	-2	3,291	-0.06%
2023/03/15	3	91.27	5	91.36	91.00	-2	3,298	-0.06%
2023/03/14	0	0.00	4	91.13	91.50	-4	3,266	-0.12%
2023/03/13	3	89.77	3	90.40	91.00	0	3,256	0.00%
2023/03/10	15	90.49	6	89.58	89.10	9	3,186	0.28%
2023/03/09	1	90.40	3.3	90.96	91.10	-2.3	3,171	-0.07%
2023/03/08	0.1	89.20	12	90.43	91.30	-11.9	3,213	-0.37%
2023/03/07	9	89.13	11	89.22	89.60	-2	3,307	-0.06%
2023/03/06	11	86.72	4	87.35	87.20	7	3,216	0.22%
2023/03/03	4	85.70	0	0.00	85.70	4	3,409	0.12%
2023/03/01	0	0.00	0.2	85.40	85.60	-0.2	3,540	-0.01%
2023/02/24	5	84.50	4	85.98	84.30	1	3,577	0.03%
2023/02/22	3	83.00	0	0.00	84.40	3	3,897	0.08%
2023/02/21	1	84.20	0	0.00	83.90	1	4,086	0.02%
2023/02/20	0	0.00	0.2	84.40	84.20	-0.2	4,123	0.00%
2023/02/17	2	84.85	1	84.60	84.70	1	4,171	0.02%
2023/02/16	1.1	84.44	7.1	83.92	84.90	-6	4,171	-0.14%
2023/02/15	1	82.60	4	82.60	82.30	-3	4,188	-0.07%
2023/02/14	0.1	82.00	0	0.00	81.50	0.1	4,229	0.00%
2023/02/10	4.1	81.10	0	0.00	80.50	4.1	4,281	0.09%
2023/02/09	2	82.00	5	82.10	82.10	-3	4,282	-0.07%
2023/02/08	2.7	82.70	0	0.00	82.50	2.7	4,282	0.06%
2023/02/07	4	83.00	1	83.20	83.30	3	4,269	0.07%
2023/02/06	2.4	82.42	0	0.00	82.50	2.4	4,254	0.06%
2023/02/03	6	82.97	6.2	83.43	82.70	-0.2	4,261	0.00%
2023/02/02	9	82.08	7	82.77	83.00	2	4,238	0.05%
2023/02/01	2	81.75	0	0.00	81.90	2	4,184	0.05%
2023/01/31	0.1	80.40	1	80.31	80.30	-1	4,144	-0.02%
2023/01/30	3	80.39	3	79.90	79.90	0	4,147	0.00%
2023/01/17	0	0.00	0.4	79.70	79.00	-0.4	4,160	-0.01%
2023/01/16	1	78.49	1	78.60	78.90	0	4,198	0.00%
2023/01/13	3.2	78.76	1	78.91	78.20	2.2	4,264	0.05%
2023/01/12	1	79.50	3	79.67	79.50	-2	4,296	-0.05%
2023/01/11	1	79.80	1	80.00	79.30	0	4,356	0.00%
2023/01/10	1	78.62	0	0.00	78.60	1	4,393	0.02%
2023/01/09	6	80.45	2.1	80.78	79.80	4	4,419	0.09%
2023/01/05	1.3	76.96	0	0.00	76.90	1.3	4,423	0.03%
2023/01/04	1.1	78.27	0	0.00	77.30	1.1	4,556	0.02%
2023/01/03	0	76.50	0	0.00	76.70	0	4,612	0.00%
2022/12/30	1	76.50	1	77.10	76.30	0	4,738	0.00%
2022/12/29	2	75.50	0	0.00	75.90	2	4,775	0.04%
2022/12/28	2.2	76.71	2	76.55	76.30	0.2	4,834	0.00%
2022/12/27	0	0.00	1	78.50	78.10	-1	4,920	-0.02%
2022/12/26	1	77.40	1	77.60	77.30	0	5,014	0.00%
2022/12/23	2.2	76.96	0	0.00	77.40	2.2	5,083	0.04%
2022/12/22	0	77.96	0	0.00	77.50	0	5,139	0.00%
2022/12/21	2	76.60	2	77.10	76.50	0	5,228	0.00%
2022/12/20	5.2	78.49	0	0.00	76.00	5.2	5,242	0.10%
2022/12/19	2.3	80.54	0	0.00	80.20	2.3	5,218	0.04%
2022/12/16	3	81.67	1	82.60	81.20	2	5,240	0.04%
2022/12/15	5	83.66	2	84.20	83.40	3	5,220	0.06%
2022/12/14	0	0.00	1	81.52	82.20	-1	5,163	-0.02%
2022/12/13	1.2	80.56	8	79.75	79.40	-6.8	5,129	-0.13%
2022/12/12	3	81.37	1	82.00	81.50	2	5,161	0.04%
2022/12/09	1	81.50	0	0.00	80.90	1	5,185	0.02%
2022/12/08	6	81.70	2	82.20	81.70	4	5,228	0.08%
2022/12/07	6	81.65	4	82.20	80.40	2	5,247	0.04%
2022/12/06	13	84.31	0.2	84.00	83.20	12.9	5,271	0.24%
2022/12/05	1	84.90	1	85.40	84.90	0	5,258	0.00%
2022/12/02	1	84.00	2	84.35	83.90	-1	5,234	-0.02%
2022/12/01	1	84.49	1	84.60	83.90	0	5,260	0.00%
2022/11/30	5	84.32	5	84.76	83.50	0	5,230	0.00%
2022/11/29	3.2	83.81	3	83.60	84.10	0.2	5,229	0.00%
2022/11/28	6	82.02	5	81.76	81.60	1	5,157	0.02%
2022/11/25	5	83.40	4	82.75	82.70	1	5,168	0.02%
2022/11/24	0.2	81.50	3	81.37	81.10	-2.9	4,974	-0.06%
2022/11/23	4	80.58	1	81.10	79.80	3	4,998	0.06%
2022/11/22	1	78.50	3.1	80.14	80.40	-2.1	5,052	-0.04%
2022/11/21	3.2	79.40	1	80.20	79.10	2.2	5,104	0.04%
2022/11/18	23	81.31	34.1	80.61	80.40	-11.1	5,068	-0.22%
2022/11/17	6	79.18	5	79.64	78.30	1	4,928	0.02%
2022/11/16	4	76.53	2.1	76.87	76.80	1.9	4,910	0.04%
2022/11/15	3	76.53	0	0.00	76.90	3	4,983	0.06%
2022/11/14	1	76.60	0	0.00	77.40	1	5,111	0.02%
2022/11/11	4	78.05	2	80.50	77.00	2	5,187	0.04%
2022/11/10	3	78.10	2	80.00	78.20	1	5,206	0.02%
2022/11/09	1	78.30	1	78.70	78.60	0	5,299	0.00%
2022/11/08	2	78.25	0	0.00	77.20	2	5,540	0.04%
2022/11/07	1	77.60	1	78.20	78.70	0	5,723	0.00%
2022/11/04	1	76.90	0	0.00	77.50	1	6,027	0.02%
2022/11/03	2	77.15	4	77.65	77.90	-2	6,235	-0.03%
2022/11/02	0	0.00	1	77.00	76.50	-1	6,631	-0.02%
2022/11/01	0	76.10	1	76.40	76.40	-1	7,150	-0.01%
2022/10/31	0	0.00	1	75.60	75.60	-1	7,262	-0.01%
2022/10/28	1	75.00	0	0.00	73.90	1	7,343	0.01%
2022/10/27	1	75.30	0	0.00	75.60	1	7,346	0.01%
2022/10/26	1	74.70	0	0.00	74.00	1	7,400	0.01%
2022/10/25	1	76.00	0	0.00	75.20	1	7,478	0.01%
2022/10/24	0	75.64	0	0.00	75.40	0	7,562	0.00%
2022/10/21	2	76.50	0	0.00	75.20	2	7,615	0.03%
2022/10/20	1	78.81	0	0.00	78.70	1	7,592	0.01%
2022/10/19	1	81.80	0	0.00	80.20	1	7,595	0.01%
2022/10/18	6	82.85	4.3	82.85	82.90	1.7	7,586	0.02%
2022/10/17	2	78.65	1	80.00	80.80	1	7,594	0.01%
2022/10/14	1	81.60	3	81.40	81.80	-2	7,601	-0.03%
2022/10/13	2	79.30	7	80.90	78.50	-5	7,776	-0.06%
2022/10/12	2	79.30	2	81.80	82.40	0	7,812	0.00%
2022/10/11	1	84.12	1	85.20	85.10	0	7,829	0.00%
2022/10/07	7	86.80	0	86.20	86.10	7	8,067	0.09%
2022/10/05	2	86.25	3	84.73	84.50	-1	8,449	-0.01%
2022/10/04	2	83.20	2	83.90	84.50	0	8,540	0.00%
2022/10/03	0	0.00	2	81.50	81.70	-2	8,769	-0.02%
2022/09/30	2	77.15	2	78.30	78.80	0	8,946	0.00%
2022/09/29	2	79.80	0	0.00	78.70	2	8,984	0.02%
2022/09/28	2	80.30	1	78.70	78.70	1	8,948	0.01%
2022/09/27	0	83.80	0	84.00	83.90	0	8,872	0.00%
2022/09/26	2	85.80	2	85.19	84.30	0	8,862	0.00%
2022/09/23	2	88.80	2	89.60	87.80	0	8,842	0.00%
2022/09/22	3	89.53	24	89.10	90.40	-21	8,853	-0.24%
2022/09/21	2	91.60	1	89.50	89.50	1	8,866	0.01%
2022/09/20	2	91.15	1	91.60	91.30	1	8,865	0.01%
2022/09/19	3.1	90.16	4	90.28	89.80	-0.9	8,966	-0.01%
2022/09/16	4	91.60	2	92.45	91.00	2	9,048	0.02%
2022/09/15	7.5	93.51	7	92.04	91.10	0.5	9,083	0.01%
2022/09/14	2	93.00	3	93.13	93.00	-1	9,181	-0.01%
2022/09/13	5	95.26	2	94.35	94.30	3	9,219	0.03%
2022/09/12	7.2	96.74	6	97.35	97.00	1.2	9,138	0.01%
2022/09/08	1	94.80	1	94.10	94.10	0	9,151	0.00%
2022/09/07	4.2	94.49	4	93.75	93.90	0.2	9,240	0.00%
2022/09/06	4	95.50	17	93.71	94.30	-13	9,197	-0.14%
2022/09/05	4	99.33	3	97.20	96.70	1	9,117	0.01%
2022/09/02	2	96.60	3	97.80	97.50	-1	9,017	-0.01%
2022/09/01	1	97.50	1	95.60	95.50	0	8,941	0.00%
2022/08/31	3	97.27	3	97.07	97.30	0	8,915	0.00%
2022/08/30	5	95.48	5	96.86	97.00	0	8,901	0.00%
2022/08/29	3	93.00	4	93.25	93.20	-1	8,830	-0.01%
2022/08/26	5	98.30	3	97.40	97.30	2	8,717	0.02%
2022/08/25	7	96.54	1	97.60	97.60	6	8,594	0.07%
2022/08/24	4	96.43	2	95.90	96.00	2	8,542	0.02%
2022/08/23	16.3	97.19	11	97.25	97.40	5.3	8,437	0.06%
2022/08/22	5	96.06	2	95.00	95.00	3	8,272	0.04%
2022/08/19	31	98.38	9	98.74	98.40	22	8,172	0.27%
2022/08/18	2	97.75	2	98.25	98.50	0	8,029	0.00%
2022/08/17	4	98.28	8	97.23	97.40	-4	7,930	-0.05%
2022/08/16	5	98.98	6	98.98	99.00	-1	7,872	-0.01%
2022/08/15	6	99.18	6	99.02	99.00	0	7,812	0.00%
2022/08/12	27	104.06	29	104.03	102.50	-2	7,569	-0.03%
2022/08/11	18	103.00	16	104.53	104.50	2	7,378	0.03%
2022/08/10	2	104.00	13.1	103.89	103.50	-11.1	7,075	-0.16%
2022/08/09	9	103.27	10	101.95	105.50	-1	6,933	-0.01%
2022/08/08	22.2	98.61	42	100.11	101.00	-19.9	6,612	-0.30%
2022/08/05	6	91.72	2	90.95	92.00	4	6,108	0.07%
2022/08/04	2	87.90	1	89.30	89.70	1	6,026	0.02%
2022/08/02	2	87.25	2	86.80	86.80	0	6,013	0.00%
2022/08/01	1	89.60	1	92.00	89.50	0	6,004	0.00%
2022/07/29	0	0.00	2	90.00	90.40	-2	5,973	-0.03%
2022/07/27	1	86.10	3	86.93	87.00	-2	5,970	-0.03%
2022/07/26	2	86.05	1	86.00	86.00	1	5,991	0.02%
2022/07/25	0	0.00	2	86.60	86.40	-2	6,077	-0.03%
2022/07/22	2	86.30	0	0.00	85.50	2	6,196	0.03%
2022/07/21	1	87.10	2	88.50	88.00	-1	6,380	-0.02%
2022/07/20	5	86.56	3	87.80	87.70	2	6,531	0.03%
2022/07/19	21	88.10	0	0.00	87.80	21	6,383	0.33%
2022/07/18	1	88.90	0	0.00	88.50	1	6,420	0.02%
2022/07/15	10	89.26	5	88.40	88.20	5	6,451	0.08%
2022/07/14	2	87.95	21	87.22	90.50	-19	6,197	-0.31%
2022/07/13	2	84.20	1	84.10	82.30	1	5,844	0.02%
2022/07/12	5	83.06	2	84.20	84.00	3	5,685	0.05%
2022/07/11	19	86.94	9	88.34	85.60	10	5,535	0.18%
2022/07/08	2	84.85	6	84.83	86.90	-4	5,213	-0.08%
2022/07/07	0	0.00	5	80.48	82.10	-5	4,951	-0.10%
2022/07/06	2	75.85	0	0.00	76.00	2	4,868	0.04%
2022/07/04	1	76.19	1	75.00	75.00	0	4,909	0.00%
2022/07/01	1	77.20	2	77.95	75.90	-1	4,966	-0.02%
2022/06/28	1	84.00	3	83.90	83.70	-2	5,017	-0.04%
2022/06/27	5	82.22	4	82.68	83.80	1	5,104	0.02%
2022/06/24	1	83.40	3	83.27	83.60	-2	5,033	-0.04%
2022/06/22	10	82.86	9.1	81.74	81.20	0.9	4,888	0.02%
2022/06/21	6	81.20	1	79.90	81.20	5	4,782	0.10%
2022/06/20	0	0.00	3	76.67	75.50	-3	4,722	-0.06%
2022/06/17	3	77.93	0	0.00	76.80	3	4,741	0.06%
2022/06/16	2	81.60	2.2	81.90	79.60	-0.2	4,693	0.00%
2022/06/15	0	0.00	3	79.57	79.60	-3	4,602	-0.07%
2022/06/14	1.1	78.86	0	79.40	79.10	1.1	4,639	0.02%
2022/06/13	2	77.75	0	0.00	77.30	2	4,700	0.04%
2022/06/10	3	80.20	7	80.03	80.20	-4	4,773	-0.08%
2022/06/09	0	0.00	1	79.40	79.80	-1	4,911	-0.02%
2022/06/08	4	79.93	2	78.90	79.00	2	4,985	0.04%
2022/06/07	0	0.00	48	80.11	80.30	-48	4,971	-0.97%
2022/06/01	2	80.65	2	80.60	80.50	0	4,928	0.00%
2022/05/31	1	79.80	0	0.00	79.50	1	4,901	0.02%
2022/05/30	0	0.00	1	80.60	80.60	-1	4,863	-0.02%
2022/05/27	10.2	78.73	0	0.00	78.70	10.2	4,822	0.21%
2022/05/26	39	78.25	1	77.90	77.50	38	4,793	0.79%
2022/05/25	0	0.00	0.2	78.70	79.00	-0.2	4,742	0.00%
2022/05/24	1	80.40	0.3	80.20	79.10	0.7	4,743	0.01%
2022/05/23	1	81.20	2	79.80	79.60	-1	4,673	-0.02%
2022/05/20	0.5	77.99	0	0.00	77.10	0.5	4,599	0.01%
2022/05/18	1	78.10	0	0.00	78.00	1	4,537	0.02%
2022/05/17	3	77.37	3	78.13	78.10	0	4,537	0.00%
2022/05/11	1	72.90	1	74.00	73.50	0	4,412	0.00%
2022/05/05	1	80.90	0.2	79.30	79.00	0.9	4,596	0.02%
2022/05/04	0	0.00	2	82.40	82.30	-2	4,626	-0.04%
2022/05/03	3	83.10	3	84.20	82.70	0	4,687	0.00%
2022/04/29	2	84.30	3	85.60	83.40	-1	4,705	-0.02%
2022/04/28	3	84.60	7	83.76	83.60	-4	4,617	-0.09%
2022/04/27	7	86.86	1	88.00	87.40	6	4,487	0.13%
2022/04/26	5	85.42	10	85.77	86.70	-5	4,372	-0.11%
2022/04/25	2	82.40	0	0.00	81.50	2	4,279	0.05%
2022/04/22	4	83.98	12	85.58	86.30	-8	4,356	-0.18%
2022/04/21	15.2	84.33	17	85.25	85.60	-1.9	4,281	-0.04%
2022/04/20	0	0.00	1	80.50	80.10	-1	4,094	-0.02%
2022/04/19	0	0.00	5	78.50	78.10	-5	4,059	-0.12%
2022/04/18	0	0.00	2	77.00	76.10	-2	4,079	-0.05%
2022/04/15	1	76.50	0	0.00	76.40	1	4,115	0.02%
2022/04/14	1	78.00	0	0.00	78.00	1	4,240	0.02%
2022/04/13	0	0.00	0.2	77.90	77.50	-0.2	4,282	0.00%
2022/04/11	5	77.58	0	0.00	77.50	5	4,378	0.11%
2022/04/08	1	77.00	6	78.20	78.20	-5	4,523	-0.11%
2022/04/07	8	77.94	0	0.00	75.20	8	4,871	0.16%
2022/04/06	2	81.50	1	80.90	81.00	1	4,809	0.02%
2022/04/01	1	80.80	17	80.83	81.10	-16	4,744	-0.34%
2022/03/31	1	79.70	5	80.04	79.10	-4	4,662	-0.09%
2022/03/30	5	80.48	7	80.43	80.40	-2	4,650	-0.04%
2022/03/29	2	79.70	16	79.93	78.40	-14	4,548	-0.31%
2022/03/25	5	79.32	12	79.03	79.30	-7	4,463	-0.16%
2022/03/24	0	0.00	6	79.80	77.90	-6	4,421	-0.14%
2022/03/23	2	77.55	1	77.80	77.80	1	4,355	0.02%
2022/03/17	0	0.00	1	76.20	76.20	-1	4,236	-0.02%
2022/03/16	4	76.60	2	77.25	76.10	2	4,169	0.05%
2022/03/15	1	78.00	1	79.10	78.80	0	4,087	0.00%
2022/03/14	2.2	78.21	11	79.33	79.30	-8.9	3,988	-0.22%
2022/03/11	0.3	76.50	0.1	75.90	75.90	0.3	3,855	0.01%
2022/03/10	0.1	73.90	3	74.37	74.40	-2.9	3,735	-0.08%
2022/03/08	1	69.80	1	70.20	69.70	0	3,687	0.00%
2022/03/02	0	74.40	0	0.00	74.10	0	3,635	0.00%
2022/02/25	0	0.00	9	72.47	72.30	-9	3,617	-0.25%
2022/02/24	2	72.01	0	0.00	72.00	2	3,634	0.06%
2022/02/23	0	73.85	0	0.00	73.70	0	3,635	0.00%
2022/02/18	2	74.70	0	0.00	74.40	2	3,634	0.06%
2022/02/17	1	74.00	0	0.00	73.90	1	3,671	0.03%
2022/02/16	0	0.00	1.1	74.93	75.00	-1.1	3,630	-0.03%
2022/02/15	4	74.15	2	74.15	73.60	2	3,599	0.06%
2022/02/11	0	0.00	2	74.90	75.50	-2	3,524	-0.06%
2022/02/10	5	76.68	3	76.67	76.50	2	3,469	0.06%
2022/02/09	4.1	77.96	13	78.04	78.60	-8.9	3,406	-0.26%
2022/02/08	8	77.93	14	78.46	78.80	-6	3,354	-0.18%
2022/02/07	14	77.20	14	77.50	77.50	0	3,256	0.00%
2022/01/26	14.5	76.56	5	77.00	77.00	9.5	3,058	0.31%
2022/01/25	4	75.38	5.2	75.34	74.30	-1.2	2,862	-0.04%
2022/01/24	6	75.22	3	74.97	75.90	3	2,748	0.11%
2022/01/21	9	74.18	9	73.47	73.30	0	2,662	0.00%
2022/01/20	4	75.38	7	75.41	75.70	-3	2,605	-0.12%
2022/01/19	2	75.65	8	75.28	75.50	-6	2,556	-0.23%
2022/01/18	2	74.10	11.5	74.60	74.80	-9.5	2,407	-0.39%
2022/01/17	6	73.85	8	74.04	73.50	-2	2,271	-0.09%
2022/01/14	3	70.70	3	70.00	70.00	0	2,128	0.00%
2022/01/12	0	0.00	1	68.70	68.50	-1	2,068	-0.05%
2022/01/10	0	0.00	9	71.00	70.20	-9	1,990	-0.45%
2022/01/07	2	71.15	1	71.50	71.00	1	1,928	0.05%
2022/01/06	1	67.50	0	0.00	67.40	1	1,787	0.06%
2022/01/05	0.1	69.80	0	0.00	69.30	0.1	1,732	0.01%
2022/01/04	1.1	70.53	3	70.67	70.30	-1.9	1,674	-0.11%
2022/01/03	5	74.62	9	74.13	72.60	-4	1,580	-0.25%
2021/12/30	26.2	75.09	9	73.98	75.70	17.2	1,373	1.25%
2021/12/29	0	0.00	1	70.40	70.30	-1	978	-0.10%
2021/12/24	1.2	68.79	0	0.00	68.40	1.2	952	0.12%
2021/12/23	0	0.00	1	70.00	69.70	-1	931	-0.11%
2021/12/20	0.1	68.00	6	68.28	67.40	-5.9	886	-0.67%
2021/12/16	1	68.70	1	68.70	68.80	0	857	0.00%
2021/12/15	2	69.20	1	69.80	69.20	1	846	0.12%
2021/12/10	0	0.00	0	69.00	69.00	0	798	0.00%
2021/12/07	1	68.10	0	68.00	68.30	1	774	0.13%
2021/12/06	0	65.20	0	0.00	65.30	0	756	0.00%
2021/12/02	0	0.00	3	66.43	66.40	-3	762	-0.39%
2021/12/01	1.1	66.53	0	0.00	66.50	1.1	759	0.14%
2021/11/29	0	0.00	1	65.50	65.40	-1	751	-0.13%
2021/11/26	0.2	66.19	0	0.00	65.50	0.2	744	0.02%
2021/11/23	3.2	68.35	1	67.40	67.20	2.2	718	0.30%
2021/11/22	0	0.00	1	69.30	70.20	-1	704	-0.14%
2021/11/17	1	68.80	1	69.10	69.00	0	679	0.00%
2021/11/16	6	68.20	4	68.93	69.20	2	660	0.30%
2021/11/11	1	65.40	0	0.00	65.50	1	607	0.16%
2021/11/10	0	0.00	1	66.30	66.50	-1	608	-0.16%
2021/11/09	2	67.10	0	0.00	66.60	2	617	0.32%
2021/11/08	3	67.53	1	67.80	67.50	2	616	0.32%
2021/11/04	1	65.90	0.1	66.50	66.70	0.9	570	0.16%
2021/11/02	0	0.00	1	64.50	64.10	-1	548	-0.18%
2021/11/01	0	0.00	1	65.00	65.20	-1	547	-0.18%
2021/10/28	0	0.00	0	64.60	64.30	0	539	-0.01%
2021/10/27	1	64.60	0	0.00	64.70	1	539	0.19%
2021/10/25	1	62.90	1	63.10	63.50	0	544	0.00%
2021/10/22	2	62.80	0	0.00	62.80	2	548	0.36%
2021/10/20	0	61.50	0	0.00	62.00	0	543	0.00%
2021/10/01	0	0.00	2	61.46	61.00	-2	664	-0.30%
2021/09/28	0	63.30	0	0.00	63.10	0	702	0.00%
2021/09/16	0.1	63.22	0	0.00	63.10	0.1	747	0.01%
2021/09/15	0	63.90	0	0.00	64.30	0	736	0.00%
2021/08/31	0	0.00	1	65.00	65.10	-1	755	-0.13%
2021/08/27	10	65.35	0	0.00	65.50	10	786	1.27%
2021/08/25	0	0.00	0.1	65.40	66.80	-0.1	792	-0.01%
2021/08/24	0	0.00	5	64.60	64.40	-5	776	-0.64%
2021/08/09	0	0.00	2	64.70	64.70	-2	884	-0.23%
2021/08/02	0	65.30	0	0.00	65.50	0	1,013	0.00%
2021/07/30	0	65.10	0	0.00	64.90	0	1,016	0.00%
2021/07/15	0	0.00	1	69.40	69.20	-1	1,167	-0.09%
2021/07/14	0	0.00	1	70.00	70.00	-1	1,162	-0.09%
2021/07/13	0	0.00	2	69.50	69.10	-2	1,163	-0.17%
2021/07/09	0	0.00	1	68.00	68.00	-1	1,176	-0.09%
2021/07/08	1	66.80	0	0.00	66.90	1	1,211	0.08%
2021/07/07	2	68.00	0	0.00	67.40	2	1,250	0.16%
2021/06/28	0	0.00	5	67.90	68.40	-5	1,577	-0.32%
2021/06/25	1	68.40	4	68.30	68.80	-3	1,597	-0.19%
2021/06/24	4	67.20	0	0.00	66.90	4	1,607	0.25%
2021/06/21	0	0.00	0	66.50	66.20	0	1,718	0.00%
2021/06/18	3	66.60	0	0.00	66.50	3	1,745	0.17%
2021/06/17	0	0.00	0.1	66.40	65.90	-0.1	1,776	0.00%
2021/06/16	0	0.00	3	66.30	66.20	-3	1,833	-0.16%
2021/06/10	5	65.14	0	0.00	66.00	5	1,984	0.25%
2021/06/08	0	64.60	0	0.00	64.10	0	2,004	0.00%
2021/06/04	0	0.00	1	65.00	64.60	-1	2,036	-0.05%
2021/06/02	3	67.40	0	0.00	66.40	3	2,066	0.15%
2021/05/28	0	0.00	4.2	65.80	66.00	-4.2	2,115	-0.20%
2021/05/27	0	0.00	6	65.17	65.20	-6	2,131	-0.28%
2021/05/24	1	64.59	0	0.00	64.30	1	2,149	0.05%
2021/05/21	0	66.90	5	66.79	66.20	-5	2,132	-0.23%
2021/05/20	0	63.14	0	0.00	62.00	0	2,082	0.00%
2021/05/19	0.1	63.50	0	0.00	63.70	0.1	2,091	0.00%
2021/05/18	0	0.00	11	62.85	63.50	-11	2,103	-0.52%
2021/05/17	1.1	61.05	0	0.00	59.80	1.1	2,104	0.05%
2021/05/14	4	62.88	0	0.00	63.30	4	2,081	0.19%
2021/05/13	1	61.50	0	0.00	61.60	1	2,065	0.05%
2021/05/12	10	63.54	3	63.30	63.30	7	2,041	0.34%
2021/05/11	2	67.75	10	66.50	66.70	-8	1,998	-0.40%
2021/05/05	10	70.10	0	0.00	69.80	10	1,978	0.51%
2021/05/03	1	72.40	0	0.00	71.80	1	1,944	0.05%
2021/04/29	0	0.00	1	74.90	74.10	-1	1,946	-0.05%
2021/04/28	0	0.00	0.1	75.04	75.20	-0.1	1,947	0.00%
2021/04/26	0	73.70	0	0.00	73.80	0	1,961	0.00%
2021/04/23	3	73.30	0	0.00	73.30	3	1,969	0.15%
2021/04/22	5	75.12	5	73.22	73.30	0	1,981	0.00%
2021/04/20	1	75.21	0	0.00	75.50	1	1,976	0.05%
2021/04/19	0	0.00	1	75.60	75.60	-1	1,988	-0.05%
2021/04/16	3	76.60	1	76.30	76.20	2	1,989	0.10%
2021/04/15	1	75.50	0	0.00	75.50	1	1,993	0.05%
2021/04/14	0	0.00	2.2	75.60	75.00	-2.2	2,001	-0.11%
2021/04/12	1.2	76.83	12	76.98	76.50	-10.8	1,975	-0.55%
2021/04/09	10	76.70	1	77.00	76.70	9	1,937	0.46%
2021/04/08	4	76.50	2	77.10	76.50	2	1,897	0.10%
2021/04/07	7	75.07	17	75.26	76.10	-10	1,830	-0.55%
2021/04/06	0	75.60	6	75.72	75.70	-6	1,799	-0.33%
2021/04/01	3	75.10	9	75.37	75.40	-6	1,745	-0.35%
2021/03/31	2	74.20	1	74.40	74.10	1	1,672	0.06%
2021/03/30	2	72.80	0	0.00	73.50	2	1,610	0.13%
2021/03/29	2	72.90	1	73.10	73.00	1	1,583	0.06%
2021/03/26	0	0.00	0	75.00	73.20	0	1,574	0.00%
2021/03/25	8	74.16	2	74.45	73.40	6	1,559	0.38%
2021/03/24	0	0.00	4	73.00	73.10	-4	1,482	-0.27%
2021/03/23	2	73.20	0	0.00	72.90	2	1,470	0.14%
2021/03/22	0	0.00	1	72.90	73.20	-1	1,451	-0.07%
2021/03/19	2	73.55	2	73.60	73.70	0	1,428	0.00%
2021/03/18	3	74.10	6.7	74.27	74.40	-3.7	1,378	-0.27%
2021/03/17	1	72.00	0.1	72.10	71.70	1	1,267	0.07%
2021/03/16	0	0.00	0.1	72.40	71.80	-0.1	1,333	-0.01%
2021/03/15	2	71.60	0	0.00	71.70	2	1,399	0.14%
2021/03/12	0	0.00	0.2	71.80	71.50	-0.2	1,402	-0.01%
2021/03/11	0	71.40	0	0.00	71.30	0	1,398	0.00%
2021/03/10	1	71.50	0	0.00	71.00	1	1,391	0.07%
2021/03/09	2	70.60	1	71.30	71.30	1	1,391	0.07%
2021/03/08	0	0.00	1	71.80	71.10	-1	1,377	-0.07%
2021/03/05	0	0.00	6	70.30	70.20	-6	1,367	-0.44%
2021/03/04	2	70.95	0	0.00	70.70	2	1,371	0.15%
2021/03/02	1	73.20	0.1	72.90	72.20	0.9	1,446	0.06%
2021/02/26	5	72.70	0	0.00	72.80	5	1,452	0.34%
2021/02/25	8.1	73.38	0	0.00	73.40	8.1	1,468	0.55%
2021/02/24	2	73.51	0	75.00	73.10	2	1,496	0.13%
2021/02/23	3	73.40	0	74.30	73.50	3	1,486	0.20%
2021/02/22	0	0.00	0.1	74.54	74.00	-0.1	1,482	-0.01%
2021/02/19	0	0.00	0.1	75.60	73.90	-0.1	1,474	-0.01%
2021/02/18	0	0.00	0.1	74.10	73.70	-0.1	1,473	0.00%
2021/02/17	0	0.00	1	72.50	72.60	-1	1,468	-0.07%
2021/02/05	2	72.30	0	0.00	72.10	2	1,465	0.14%
2021/02/04	3	72.10	0	0.00	72.00	3	1,485	0.20%
2021/02/03	4	72.98	0	74.50	72.80	4	1,489	0.27%
2021/02/02	3	73.20	0	0.00	73.20	3	1,513	0.20%
2021/01/29	6	73.97	2.1	74.57	73.40	4	1,536	0.26%
2021/01/28	2	74.75	1	74.81	75.00	1	1,525	0.06%
2021/01/27	3	74.83	1	74.60	74.70	2	1,510	0.13%
2021/01/26	3	74.00	0	0.00	74.00	3	1,495	0.20%
2021/01/25	2	73.80	1	73.90	73.90	1	1,485	0.07%
2021/01/22	4	73.59	14	73.58	73.60	-10	1,472	-0.68%
2021/01/21	2.1	72.16	1	71.40	71.20	1.1	1,455	0.07%
2021/01/20	6.1	73.35	0	0.00	72.00	6.1	1,438	0.42%
2021/01/19	3	74.00	1	74.00	73.90	2	1,407	0.14%
2021/01/18	1	74.01	0	0.00	74.20	1	1,392	0.07%
2021/01/15	0	75.50	0	0.00	75.20	0	1,374	0.00%
2021/01/14	7.1	76.67	0	0.00	76.90	7.1	1,356	0.52%
2021/01/13	0	0.00	1	77.30	77.00	-1	1,352	-0.07%
2021/01/12	17.1	78.26	0	0.00	77.10	17.1	1,328	1.29%
2021/01/11	2	78.99	0	0.00	78.80	2	1,306	0.16%
2021/01/08	0	0.00	4	78.80	79.00	-4	1,285	-0.31%
2021/01/07	0	0.00	1	80.40	80.00	-1	1,263	-0.08%
2021/01/06	0	0.00	12	80.27	79.50	-12	1,234	-0.97%
2021/01/05	1	80.20	7	80.76	80.70	-6	1,194	-0.50%
2021/01/04	2	78.80	15.1	78.83	78.90	-13	1,151	-1.13%
2020/12/30	1	77.70	0	0.00	77.60	1	1,139	0.09%
2020/12/29	1	78.30	1	77.80	77.90	0	1,134	0.00%
2020/12/28	1	78.00	11	78.01	77.90	-10	1,129	-0.89%
2020/12/23	0	77.10	0	0.00	77.10	0	1,119	0.00%
2020/12/22	0	77.55	0	79.70	77.00	0	1,131	0.00%
2020/12/18	4	78.90	2	78.30	78.30	2	1,141	0.18%
2020/12/17	3	79.03	0	0.00	78.80	3	1,140	0.26%
2020/12/16	10	78.90	0.6	78.90	78.90	9.5	1,137	0.83%
2020/12/15	1	79.20	0	0.00	78.80	1	1,127	0.09%
2020/12/14	1	80.60	0	0.00	80.50	1	1,117	0.09%
2020/12/11	0	0.00	7	80.80	81.40	-7	1,123	-0.62%
2020/12/10	1	81.20	2	81.65	81.70	-1	1,097	-0.09%
2020/12/09	2	81.00	13	80.18	81.00	-11	1,020	-1.08%
2020/12/08	3	79.43	1	79.00	79.00	2	943	0.21%
2020/12/07	0	0.00	5	78.90	78.60	-5	938	-0.53%
2020/12/04	0	78.60	1	79.33	78.50	-1	942	-0.11%
2020/12/03	1	78.90	2	79.25	78.70	-1	931	-0.11%
2020/12/02	5	79.12	2	79.20	79.30	3	924	0.33%
2020/12/01	2	78.60	1	78.54	78.40	1	910	0.11%
2020/11/30	12	79.22	4	79.25	79.00	8	905	0.89%
2020/11/27	3	79.67	6	79.83	79.60	-3	894	-0.34%
2020/11/26	11	79.65	5	79.33	80.50	6	838	0.71%
2020/11/25	3	79.39	0	0.00	77.60	3	780	0.39%
2020/11/24	1	78.00	2	78.50	78.60	-1	759	-0.13%
2020/11/23	2	77.20	1	77.30	77.90	1	741	0.13%
2020/11/20	2	75.20	0	0.00	75.30	2	711	0.28%
2020/11/19	0	0.00	1	75.80	75.60	-1	729	-0.14%
2020/11/18	1	76.70	0	0.00	76.40	1	741	0.13%
2020/11/17	1	77.40	0	0.00	76.30	1	758	0.13%
2020/11/16	2	76.40	0	0.00	76.10	2	781	0.26%
2020/11/13	1	76.09	0	0.00	76.20	1	779	0.13%
2020/11/12	2	76.55	3	76.93	76.90	-1	787	-0.13%
2020/11/10	0	0.00	1	76.30	76.00	-1	761	-0.13%
2020/11/09	0	0.00	0.4	75.80	75.80	-0.4	761	-0.06%
2020/11/06	0	0.00	1	74.40	73.80	-1	751	-0.13%
2020/11/04	1	73.40	0	0.00	73.70	1	762	0.13%
2020/11/02	1	73.10	0	0.00	73.00	1	833	0.12%
2020/10/22	1	75.70	1	76.40	76.40	0	1,007	0.00%
2020/10/21	1	75.20	0.1	76.20	75.80	0.9	1,040	0.09%
2020/10/20	0	0.00	2	75.10	74.90	-2	1,076	-0.19%
2020/10/19	0	0.00	2	74.90	74.90	-2	1,108	-0.18%
2020/10/16	2	74.50	0	0.00	73.90	2	1,114	0.18%
2020/10/15	4	73.53	2.5	74.05	74.50	1.5	1,155	0.13%
2020/10/12	1	73.20	0	0.00	73.10	1	1,222	0.08%
2020/10/08	3	73.27	0	0.00	73.40	3	1,240	0.24%
2020/10/06	0	72.80	0	0.00	72.80	0	1,286	0.00%
2020/09/23	3	73.57	0	0.00	73.50	3	1,683	0.18%
2020/09/22	1	74.50	1	74.40	74.40	0	1,707	0.00%
2020/09/16	1	76.00	0	0.00	75.20	1	1,824	0.05%
2020/09/15	1	75.50	0	0.00	75.10	1	1,911	0.05%
2020/09/14	0	75.40	0	0.00	75.40	0	1,972	0.00%
2020/09/07	1	77.20	1	76.90	76.90	0	2,015	0.00%
2020/09/03	1	78.50	0	0.00	78.40	1	2,057	0.05%
2020/09/02	0	0.00	1	79.00	79.30	-1	2,086	-0.05%
2020/09/01	1	78.10	0	0.00	77.90	1	2,116	0.05%
2020/08/21	1	75.00	1	77.00	76.90	0	2,136	0.00%
2020/08/17	0	0.00	1	79.30	79.50	-1	2,080	-0.05%
2020/08/14	1	78.90	0	0.00	79.40	1	2,080	0.05%
2020/08/11	2	80.70	0	0.00	81.30	2	2,056	0.10%
2020/08/10	2	80.50	0	0.00	80.50	2	2,048	0.10%
2020/08/07	11	80.48	0	0.00	80.90	11	2,046	0.54%
2020/08/05	0	0.00	4	81.78	81.90	-4	2,003	-0.20%
2020/08/04	0	0.00	1	79.30	79.40	-1	1,994	-0.05%
2020/07/31	1	78.40	0	0.00	79.20	1	1,983	0.05%
2020/07/29	1	79.50	1	78.80	78.80	0	2,022	0.00%
2020/07/28	12	79.45	5	78.60	78.60	7	2,032	0.34%
2020/07/24	4	82.68	10	85.14	83.00	-6	1,986	-0.30%
2020/07/23	4	84.50	0	0.00	84.50	4	1,950	0.21%
2020/07/21	3	82.87	0	0.00	82.70	3	1,933	0.16%
2020/07/20	1	83.10	3	83.40	83.70	-2	1,894	-0.11%
2020/07/17	0	0.00	3	81.97	81.70	-3	1,861	-0.16%
2020/07/16	0	0.00	1	80.70	80.50	-1	1,856	-0.05%
2020/07/13	6	82.00	4	82.00	82.00	2	1,806	0.11%
2020/07/09	4	85.15	1	85.60	83.30	3	1,772	0.17%
2020/07/08	4	85.23	3	85.83	86.20	1	1,684	0.06%
2020/07/07	0	0.00	4	85.15	84.90	-4	1,604	-0.25%
2020/07/06	0	0.00	7	83.13	83.60	-7	1,511	-0.46%
2020/07/03	5	81.82	4	81.45	81.90	1	1,478	0.07%
2020/07/02	0	0.00	4	80.50	80.20	-4	1,445	-0.28%
2020/07/01	4	80.00	1	79.20	80.00	3	1,439	0.21%
2020/06/30	1	79.20	0	0.00	78.10	1	1,421	0.07%
2020/06/23	3	79.30	0	0.00	78.10	3	1,390	0.22%
2020/06/22	1	78.60	1	81.40	78.50	0	1,347	0.00%
2020/06/19	0	0.00	1	78.10	77.10	-1	1,261	-0.08%
2020/06/09	0	0.00	2	77.60	77.40	-2	1,299	-0.15%
2020/06/05	21	76.42	21	76.33	76.00	0	1,281	0.00%
2020/06/04	0	0.00	11	74.10	74.00	-11	1,230	-0.89%
2020/06/01	1	72.40	0	0.00	72.90	1	1,263	0.08%
2020/05/28	1	72.70	1	73.30	72.10	0	1,289	0.00%
2020/05/27	1	73.10	0	0.00	72.80	1	1,313	0.08%
2020/05/15	2	72.00	0	0.00	72.10	2	1,367	0.15%
2020/05/13	1	73.40	1	72.00	73.60	0	1,372	0.00%
2020/05/12	5	72.70	1	72.60	72.00	4	1,385	0.29%
2020/05/11	1	73.40	0	0.00	73.30	1	1,378	0.07%
2020/05/08	10	73.30	1	73.10	73.30	9	1,368	0.66%
2020/05/07	1	73.40	0	0.00	73.30	1	1,370	0.07%
2020/05/06	1	74.00	1	73.80	73.00	0	1,378	0.00%
2020/05/05	4	75.00	1	75.40	73.80	3	1,369	0.22%
2020/05/04	0	0.00	1	73.10	73.50	-1	1,314	-0.08%
2020/04/30	1	75.20	5	74.74	74.90	-4	1,301	-0.31%
2020/04/28	1	74.20	0	0.00	74.20	1	1,295	0.08%
2020/04/27	0	0.00	1	70.70	73.10	-1	1,319	-0.08%
2020/04/23	0	0.00	1	70.50	70.00	-1	1,328	-0.08%
2020/04/22	0	0.00	1	69.80	69.60	-1	1,329	-0.08%
2020/04/21	0	0.00	1	69.00	69.00	-1	1,328	-0.08%
2020/04/13	10	67.80	0	0.00	68.30	10	1,311	0.76%
2020/04/10	5	68.00	0	0.00	68.10	5	1,314	0.38%
2020/03/26	0	0.00	1	62.90	62.80	-1	1,254	-0.08%
2020/03/25	1	61.70	0	0.00	61.80	1	1,259	0.08%
2020/03/20	0	0.00	1	60.50	60.60	-1	1,246	-0.08%
2020/03/19	0	0.00	1	56.80	56.80	-1	1,229	-0.08%
2020/03/17	1	60.90	1	61.50	61.30	0	1,206	0.00%
2020/03/13	3	60.53	1	62.30	62.30	2	1,178	0.17%
2020/03/11	0	0.00	1	72.00	72.30	-1	1,115	-0.09%
2020/03/06	0	0.00	0.1	77.70	72.70	-0.1	1,082	0.00%
2020/03/05	0	0.00	1	72.40	72.70	-1	1,076	-0.09%
2020/03/02	1	71.70	0	0.00	71.30	1	1,051	0.10%
2020/02/26	1	75.50	0	0.00	75.30	1	1,038	0.10%
2020/02/21	0	0.00	1	77.30	77.00	-1	1,017	-0.10%
2020/02/20	0	0.00	1	77.40	77.10	-1	1,025	-0.10%
2020/02/19	0	0.00	1	76.90	76.90	-1	1,011	-0.10%
2020/02/18	1.1	76.00	0	0.00	75.70	1.1	1,009	0.10%
2020/02/10	1	74.00	0	0.00	74.40	1	1,092	0.09%
2020/02/06	0	0.00	1	75.00	74.90	-1	1,091	-0.09%
2020/02/04	1	74.40	0	0.00	73.50	1	1,097	0.09%
2020/01/31	0	0.00	1	74.20	74.30	-1	1,100	-0.09%
2020/01/30	1	74.00	5	73.62	73.30	-4	1,125	-0.36%
2020/01/17	0	0.00	1.1	77.76	77.50	-1.1	1,100	-0.10%
2020/01/14	2.1	76.35	0	0.00	76.20	2.1	1,228	0.17%
2020/01/13	1	76.00	0	0.00	76.30	1	1,241	0.08%
2020/01/08	1	74.90	1	74.30	74.30	0	1,318	0.00%
2020/01/07	3	74.43	1	74.40	74.40	2	1,333	0.15%
2020/01/06	0	0.00	3	76.20	75.60	-3	1,364	-0.22%
2020/01/03	1	78.20	0	0.00	77.00	1	1,412	0.07%
2019/12/27	0	0.00	1	77.20	76.80	-1	1,555	-0.06%
2019/12/26	1	76.40	0	0.00	76.40	1	1,567	0.06%
2019/12/24	2	76.50	0	0.00	76.30	2	1,641	0.12%
2019/12/19	0	0.00	5	77.00	76.20	-5	1,724	-0.29%
2019/12/16	1	76.20	0	0.00	76.50	1	1,749	0.06%
2019/12/13	0	0.00	1	76.90	76.70	-1	1,788	-0.06%
2019/12/11	2	75.30	1	75.80	75.40	1	1,775	0.06%
2019/12/09	5	75.10	0	0.00	74.00	5	1,795	0.28%
2019/12/06	1	75.10	0	0.00	75.00	1	1,817	0.06%
2019/12/05	1	75.00	1	75.90	76.20	0	1,964	0.00%
2019/11/29	1	77.00	0	0.00	75.70	1	2,101	0.05%
2019/11/28	0	0.00	0	81.30	76.80	0	2,128	0.00%
2019/11/25	1	77.10	0	0.00	76.40	1	2,352	0.04%
2019/11/22	1	77.40	0	0.00	77.40	1	2,548	0.04%
2019/11/21	5	77.70	0	0.00	77.50	5	2,608	0.19%
2019/11/19	1	77.70	0	0.00	78.00	1	2,708	0.04%
2019/11/13	0	0.00	3	77.30	77.20	-3	3,035	-0.10%
2019/11/12	3	77.70	0	0.00	77.70	3	3,163	0.09%
2019/11/11	0	0.00	1	77.30	75.20	-1	3,346	-0.03%
2019/11/08	4	77.83	0	0.00	77.70	4	3,339	0.12%
2019/11/07	1	78.40	0	0.00	77.90	1	3,381	0.03%
2019/11/06	0	79.20	1	79.50	79.20	-1	3,395	-0.03%
2019/11/05	0	0.00	2	80.20	79.70	-2	3,495	-0.06%
2019/11/04	2	79.30	0	0.00	79.20	2	3,539	0.06%
2019/11/01	0	0.00	1	79.30	79.00	-1	3,557	-0.03%
2019/10/31	3	80.57	0	0.00	80.30	3	3,579	0.08%
2019/10/30	0	0.00	1	81.30	81.20	-1	3,598	-0.03%
2019/10/29	2	80.05	2	79.90	79.90	0	3,639	0.00%
2019/10/28	1	81.79	0	0.00	81.20	1	3,670	0.03%
2019/10/25	1	81.40	0	0.00	81.50	1	3,771	0.03%
2019/10/23	2	83.15	0	0.00	81.90	2	4,055	0.05%
2019/10/22	0	0.00	0	82.30	82.30	0	3,985	0.00%
2019/10/21	1	81.90	1	82.90	81.90	0	4,051	0.00%
2019/10/17	1	81.00	1	80.70	81.50	0	4,094	0.00%
2019/10/16	2	82.28	0	0.00	81.10	2	4,085	0.05%
2019/10/15	0	0.00	1	83.10	82.10	-1	4,060	-0.02%
2019/10/14	1	83.30	0	0.00	82.80	1	4,050	0.02%
2019/10/08	0	0.00	10	82.50	81.00	-10	4,009	-0.25%
2019/10/07	10	82.47	1	83.00	82.40	9	3,976	0.23%
2019/10/04	0	0.00	1	80.50	80.70	-1	3,879	-0.03%
2019/10/03	0	0.00	1	80.10	79.90	-1	3,860	-0.03%
2019/10/02	0	0.00	2	80.50	80.70	-2	3,860	-0.05%
2019/10/01	0	0.00	10	79.30	80.50	-10	3,880	-0.26%
2019/09/27	30	80.07	20	79.28	79.00	10	3,871	0.26%
2019/09/26	3	80.80	1	81.00	80.40	2	3,849	0.05%
2019/09/24	0	0.00	1	78.60	78.80	-1	3,806	-0.03%
2019/09/23	2	78.90	1	79.20	79.00	1	3,799	0.03%
2019/09/20	0	0.00	2	78.55	78.20	-2	3,805	-0.05%
2019/09/18	0	0.00	1	77.50	77.50	-1	3,812	-0.03%
2019/09/17	0	0.00	1	78.80	78.20	-1	3,760	-0.03%
2019/09/12	1	79.00	0	0.00	78.10	1	3,771	0.03%
2019/09/11	0	0.00	1	78.80	78.60	-1	3,764	-0.03%
2019/09/10	0	0.00	1	77.80	78.10	-1	3,744	-0.03%
2019/09/09	3	77.50	3	78.43	77.20	0	3,704	0.00%
2019/09/06	1	82.50	10	82.10	81.80	-9	3,547	-0.25%
2019/09/04	30	81.16	30	81.00	81.70	0	3,491	0.00%
2019/09/03	2	81.65	100	82.14	80.90	-98	3,464	-2.83%
2019/09/02	1	81.60	2	82.00	82.00	-1	3,435	-0.03%
2019/08/30	1	82.10	10	83.34	82.50	-9	3,402	-0.26%
2019/08/29	2	83.30	12	83.55	82.80	-10	3,356	-0.30%
2019/08/28	13	84.26	2	84.50	84.00	11	3,290	0.33%
2019/08/27	15	83.09	3	83.23	83.00	12	3,165	0.38%
2019/08/23	3	82.33	1	81.80	81.00	2	2,921	0.07%
2019/08/22	3	82.97	23	84.04	82.20	-20	2,873	-0.70%
2019/08/21	1	82.50	1	82.60	82.80	0	2,828	0.00%
2019/08/20	17	83.14	30	82.74	82.50	-13	2,791	-0.47%
2019/08/19	1	82.50	0	0.00	81.90	1	2,666	0.04%
2019/08/16	32	81.43	2	82.95	81.00	30	2,600	1.15%
2019/08/15	20	80.00	20	81.40	81.50	0	2,487	0.00%
2019/08/14	1	79.80	27	80.81	80.80	-26	2,360	-1.10%
2019/08/13	23	76.33	2	76.60	76.30	21	2,148	0.98%
2019/08/12	4	77.25	2	78.25	76.30	2	2,136	0.09%
2019/08/08	1	76.10	27	76.61	77.30	-26	2,088	-1.24%
2019/08/07	30	76.59	26	76.27	76.40	4	2,055	0.19%
2019/08/06	1	71.80	7	74.57	75.10	-6	1,980	-0.30%
2019/08/02	21	73.88	7	73.40	73.30	14	1,957	0.72%
2019/08/01	2	74.60	1	74.50	74.90	1	1,956	0.05%
2019/07/31	10	74.57	4	74.60	74.20	6	1,941	0.31%
2019/07/30	2	75.75	1	74.40	74.00	1	1,890	0.05%
2019/07/29	7	76.81	0	0.00	75.30	7	1,848	0.38%
2019/07/26	10	76.12	13	76.64	77.10	-3	1,759	-0.17%
2019/07/25	2	72.65	26	72.84	73.30	-24	1,565	-1.53%
2019/07/24	1	71.00	1	71.20	71.10	0	1,482	0.00%
2019/07/23	3	71.03	2	70.25	69.90	1	1,466	0.07%
2019/07/22	1	70.70	9	69.76	70.50	-8	1,474	-0.54%
2019/07/19	3	67.60	0	0.00	68.00	3	1,404	0.21%
2019/07/17	3	67.93	0	0.00	67.70	3	1,561	0.19%
2019/07/16	5	68.24	1	68.30	68.30	4	1,819	0.22%
2019/07/15	2	68.55	2	68.75	68.70	0	1,811	0.00%
2019/07/12	1	69.30	4	69.40	68.70	-3	1,829	-0.16%
2019/07/11	1	67.40	1	67.80	67.70	0	1,808	0.00%
2019/07/10	0	0.00	2	67.50	67.60	-2	1,834	-0.11%
2019/07/09	1	68.10	0	0.00	67.70	1	1,855	0.05%
2019/07/08	1	66.70	1	67.60	68.00	0	1,864	0.00%
2019/07/05	0	0.00	2	67.40	67.30	-2	1,877	-0.11%
2019/07/04	0	0.00	1	66.00	66.00	-1	1,866	-0.05%
2019/07/03	1	67.90	0	0.00	67.60	1	1,875	0.05%
2019/07/02	1	68.20	0	0.00	67.90	1	1,886	0.05%
2019/07/01	1	68.30	13	68.65	68.40	-12	1,909	-0.63%
2019/06/27	1	68.00	0	0.00	68.00	1	1,984	0.05%
2019/06/21	1	67.40	3	69.50	67.00	-2	2,045	-0.10%
2019/06/20	2	68.40	3	68.80	68.60	-1	2,046	-0.05%
2019/06/14	1	67.30	2	67.20	67.00	-1	2,242	-0.04%
2019/06/13	2	67.30	0	0.00	67.30	2	2,333	0.09%
2019/06/12	1	66.80	0	0.00	66.70	1	2,346	0.04%
2019/06/06	0	0.00	2	65.90	65.80	-2	2,379	-0.08%
2019/05/31	0	0.00	3	65.87	65.80	-3	2,761	-0.11%
2019/05/30	0	0.00	1	64.50	65.50	-1	2,845	-0.04%
2019/05/29	1	63.10	1	63.80	64.30	0	3,040	0.00%
2019/05/23	2	63.90	0	0.00	63.30	2	3,289	0.06%
2019/05/22	0	0.00	1	65.00	64.70	-1	3,304	-0.03%
2019/05/21	0	0.00	1	64.10	64.70	-1	3,327	-0.03%
2019/05/20	2	63.25	0	0.00	62.50	2	3,335	0.06%
2019/05/17	1	63.50	0	0.00	63.20	1	3,347	0.03%
2019/05/15	1	64.90	1	65.00	64.90	0	3,479	0.00%
2019/05/14	1	62.20	2	64.75	64.80	-1	3,513	-0.03%
2019/05/09	4	65.25	5	64.60	64.00	-1	3,514	-0.03%
2019/05/08	2	66.55	0	0.00	66.70	2	3,481	0.06%
2019/05/07	20	67.65	1	67.30	67.30	19	3,503	0.54%
2019/05/06	3	67.60	0	0.00	67.10	3	3,522	0.09%
2019/05/03	1	68.90	1	68.70	69.30	0	3,502	0.00%
2019/04/30	0	0.00	1	67.30	68.00	-1	3,519	-0.03%
2019/04/29	2	67.60	0	0.00	67.70	2	3,503	0.06%
2019/04/26	6	68.77	5	70.40	69.10	1	3,501	0.03%
2019/04/25	0	0.00	4	71.50	71.30	-4	3,459	-0.12%
2019/04/24	4	71.25	6	71.60	71.30	-2	3,510	-0.06%
2019/04/23	8	71.04	0	0.00	70.80	8	3,497	0.23%
2019/04/22	21	70.61	31	71.03	72.50	-10	3,430	-0.29%
2019/04/19	1	67.50	0	0.00	67.70	1	3,190	0.03%
2019/04/18	1	67.80	0	0.00	67.10	1	3,202	0.03%
2019/04/17	2	68.25	12	68.70	67.90	-10	3,240	-0.31%
2019/04/16	1	67.60	2	68.45	68.40	-1	3,299	-0.03%
2019/04/15	1	67.50	2	68.10	67.60	-1	3,341	-0.03%
2019/04/12	1	67.40	0	0.00	67.10	1	3,398	0.03%
2019/04/11	6	68.10	1	67.70	67.70	5	3,425	0.15%
2019/04/10	1	68.60	2	68.76	68.90	-1	3,469	-0.03%
2019/04/09	0	0.00	15	68.60	68.20	-15	3,479	-0.43%
2019/04/08	0	0.00	3	68.67	68.80	-3	3,524	-0.09%
2019/04/03	3	67.57	0	0.00	67.70	3	3,528	0.09%
2019/04/02	10	68.96	2	70.05	68.20	8	3,545	0.23%
2019/04/01	1	68.50	0	0.00	68.90	1	3,597	0.03%
2019/03/29	2	67.55	2	67.45	67.50	0	3,561	0.00%
2019/03/28	1	67.90	0	0.00	68.00	1	3,586	0.03%
2019/03/27	0	0.00	4	68.55	68.60	-4	3,630	-0.11%
2019/03/26	1	67.87	2	68.10	67.30	-1	3,635	-0.03%
2019/03/25	1	66.70	6	66.15	67.20	-5	3,670	-0.14%
2019/03/22	10	68.05	3	67.60	67.60	7	3,700	0.19%
2019/03/21	13	68.79	2	68.85	68.90	11	3,719	0.30%
2019/03/20	3	68.83	4	68.78	68.60	-1	3,893	-0.03%
2019/03/19	6	69.62	8	69.15	68.90	-2	3,916	-0.05%
2019/03/18	8	68.85	5	68.58	68.60	3	3,907	0.08%
2019/03/15	0	0.00	1	66.40	66.90	-1	3,908	-0.03%
2019/03/14	1	66.30	0	0.00	66.30	1	4,001	0.02%
2019/03/13	1	65.90	2	66.05	65.90	-1	4,055	-0.02%
2019/03/12	2	66.10	0	0.00	65.90	2	4,097	0.05%
2019/03/11	2	65.85	7	65.96	65.90	-5	4,218	-0.12%
2019/03/08	11	65.09	1	66.20	65.90	10	4,260	0.23%
2019/03/07	28	67.95	2	68.50	66.80	26	4,273	0.61%
2019/03/06	2	70.50	29	70.37	69.60	-27	4,231	-0.64%
2019/03/05	12	68.48	0	0.00	67.90	12	4,114	0.29%
2019/03/04	48	68.34	14	67.73	69.20	34	4,093	0.83%
2019/02/27	17	64.98	12	65.51	65.50	5	4,055	0.12%
2019/02/26	1	63.50	3	63.20	63.10	-2	4,043	-0.05%
2019/02/25	1	63.80	12	63.44	63.00	-11	4,274	-0.26%
2019/02/21	2	62.55	10	62.53	62.40	-8	4,709	-0.17%
2019/02/19	0	0.00	1	62.20	62.20	-1	4,699	-0.02%
2019/02/18	1	61.10	1	61.40	61.40	0	4,682	0.00%
2019/02/15	7	61.56	3	61.87	61.40	4	4,670	0.09%
2019/02/14	3	63.77	2	63.55	63.50	1	4,587	0.02%
2019/01/25	0	0.00	1	64.10	64.20	-1	4,412	-0.02%
2019/01/22	1	62.40	0	0.00	62.80	1	4,370	0.02%
2019/01/21	0	0.00	1	63.70	63.50	-1	4,353	-0.02%
2019/01/18	0	0.00	3	64.07	63.80	-3	4,342	-0.07%
2019/01/17	2	65.45	5	64.70	64.30	-3	4,313	-0.07%
2019/01/16	2	65.35	2	65.20	65.80	0	4,275	0.00%
2019/01/15	3	64.83	0	0.00	64.50	3	4,208	0.07%
2019/01/14	1	64.80	2	63.75	63.70	-1	4,180	-0.02%
2019/01/11	3	64.90	10	64.88	64.90	-7	4,157	-0.17%
2019/01/10	1	65.20	5	65.46	65.80	-4	4,135	-0.10%
2019/01/09	6	65.32	1	64.70	64.80	5	4,120	0.12%
2019/01/08	1	66.50	1	66.60	66.20	0	4,089	0.00%
2019/01/07	5	66.82	1	66.40	66.30	4	4,018	0.10%
2019/01/04	2	66.60	0	0.00	66.20	2	3,965	0.05%
2019/01/03	0	0.00	3	66.33	65.40	-3	3,911	-0.08%
2019/01/02	3	66.37	4	65.28	64.90	-1	3,870	-0.03%
2018/12/28	2	64.20	1	63.80	64.20	1	3,810	0.03%
2018/12/27	1	64.70	1	63.80	63.70	0	3,803	0.00%
2018/12/26	1	63.40	2	63.25	61.70	-1	3,736	-0.03%
2018/12/24	11	63.38	3	64.53	65.50	8	3,668	0.22%
2018/12/22	0	0.00	1	61.70	61.90	-1	3,554	-0.03%
2018/12/21	1	61.20	0	0.00	61.60	1	3,564	0.03%
2018/12/20	2	60.60	1	61.10	61.20	1	3,520	0.03%
2018/12/19	5	64.00	5	63.00	63.00	0	3,475	0.00%
2018/12/18	0	0.00	2	64.10	63.20	-2	3,445	-0.06%
2018/12/17	4	65.70	0	0.00	65.70	4	3,398	0.12%
2018/12/14	5	67.44	3	67.23	67.80	2	3,354	0.06%
2018/12/13	9	68.19	11	68.42	68.20	-2	3,305	-0.06%
2018/12/12	1	66.10	0	0.00	65.10	1	3,106	0.03%
2018/12/11	1	65.30	0	0.00	65.20	1	3,059	0.03%
2018/12/10	2	65.35	3	64.50	65.00	-1	2,973	-0.03%
2018/12/07	2	63.45	4	64.18	64.60	-2	2,895	-0.07%
2018/12/06	4	61.25	1	64.00	60.50	3	2,820	0.11%
2018/12/05	2	64.50	5	65.10	64.50	-3	2,756	-0.11%
2018/12/04	1	65.50	12	65.68	65.00	-11	2,709	-0.41%
2018/12/03	1	64.00	5	63.92	63.60	-4	2,567	-0.16%
2018/11/30	3	63.10	1	63.70	62.60	2	2,493	0.08%
2018/11/29	3	63.30	4	63.55	62.50	-1	2,426	-0.04%
2018/11/28	13	64.12	3	64.07	63.00	10	2,375	0.42%
2018/11/27	7	63.04	7	63.41	63.10	0	2,317	0.00%
2018/11/26	5	61.92	4	62.73	64.00	1	2,242	0.04%
2018/11/23	10	61.99	10	62.71	60.20	0	2,078	0.00%
2018/11/22	18	64.73	17	64.95	62.40	1	1,911	0.05%
2018/11/21	12	62.79	16	63.67	63.60	-4	1,669	-0.24%
2018/11/20	5	59.36	4	58.73	60.50	1	1,347	0.07%
2018/11/19	1	53.60	2	54.70	55.00	-1	1,193	-0.08%
2018/11/16	1	53.40	0	0.00	53.40	1	1,173	0.09%
2018/11/13	0	0.00	20	53.12	53.10	-20	1,237	-1.62%
2018/11/12	7	54.33	8	53.59	53.90	-1	1,269	-0.08%
2018/11/09	22	53.00	10	52.95	52.90	12	1,273	0.94%
2018/11/08	1	51.60	0	0.00	51.40	1	1,280	0.08%
2018/11/05	0	0.00	1	51.30	51.30	-1	1,486	-0.07%
2018/11/02	2	50.85	1	51.20	51.00	1	1,490	0.07%
2018/10/26	1	49.45	0	0.00	48.75	1	1,475	0.07%
2018/10/25	0	0.00	2	49.28	48.65	-2	1,477	-0.14%
2018/10/24	1	50.00	0	0.00	49.70	1	1,477	0.07%
2018/10/23	1	49.15	3	49.20	49.00	-2	1,475	-0.14%
2018/10/22	3	49.27	2	49.18	49.05	1	1,482	0.07%
2018/10/19	3	47.35	4	48.01	49.90	-1	1,472	-0.07%
2018/10/18	1	47.20	1	46.90	47.20	0	1,451	0.00%
2018/10/17	2	46.50	4	46.50	46.20	-2	1,456	-0.14%
2018/10/16	1	46.10	0	0.00	45.85	1	1,455	0.07%
2018/10/15	0	0.00	2	45.20	45.40	-2	1,428	-0.14%
2018/10/12	2	45.25	3	44.32	45.05	-1	1,419	-0.07%
2018/10/11	5	43.59	3	43.72	43.05	2	1,409	0.14%
2018/10/09	2	46.53	1	47.50	47.50	1	1,389	0.07%
2018/10/08	1	47.50	0	0.00	47.50	1	1,398	0.07%
2018/10/05	0	0.00	8	48.50	48.50	-8	1,400	-0.57%
2018/10/03	4	49.44	4	49.56	49.50	0	1,377	0.00%
2018/10/02	1	50.40	1	50.50	50.10	0	1,360	0.00%
2018/10/01	1	50.20	0	0.00	50.30	1	1,386	0.07%
2018/09/28	0	0.00	1	50.30	50.00	-1	1,394	-0.07%
2018/09/27	4	49.84	3	50.07	50.00	1	1,397	0.07%
2018/09/26	1	50.20	1	49.85	49.85	0	1,402	0.00%
2018/09/25	1	51.20	0	0.00	50.70	1	1,390	0.07%
2018/09/21	2	50.80	2	51.45	51.60	0	1,380	0.00%
2018/09/20	0	0.00	1	50.30	50.30	-1	1,373	-0.07%
2018/09/19	1	50.80	0	0.00	50.50	1	1,362	0.07%
2018/09/18	3	51.50	0	0.00	51.40	3	1,342	0.22%
2018/09/14	1	51.50	1	52.00	52.00	0	1,336	0.00%
2018/09/12	0	0.00	2	52.40	51.70	-2	1,323	-0.15%
2018/09/10	3	49.27	1	49.35	49.00	2	1,295	0.15%
2018/09/07	2	50.95	0	0.00	50.90	2	1,296	0.15%
2018/09/06	9	52.17	0	0.00	51.80	9	1,291	0.70%
2018/09/05	0	0.00	1	53.20	52.80	-1	1,294	-0.08%
2018/09/04	1	52.00	0	0.00	52.00	1	1,294	0.08%
2018/09/03	4	52.20	2	52.35	52.30	2	1,291	0.15%
2018/08/31	0	0.00	2	54.25	54.00	-2	1,310	-0.15%
2018/08/30	0	0.00	0.5	54.70	54.50	-0.5	1,356	-0.04%
2018/08/29	0	0.00	4.5	54.24	54.40	-4.5	1,386	-0.32%
2018/08/28	1	53.80	0	0.00	53.70	1	1,499	0.07%
2018/08/24	3	53.40	1	53.50	53.50	2	1,539	0.13%
2018/08/23	1	54.30	4	54.70	54.90	-3	1,555	-0.19%
2018/08/22	2	53.80	15	53.90	53.80	-13	1,565	-0.83%
2018/08/21	0	0.00	5	54.00	53.60	-5	1,558	-0.32%
2018/08/20	5	53.76	3	53.83	54.20	2	1,567	0.13%
2018/08/17	2	51.95	1	52.80	52.10	1	1,572	0.06%
2018/08/16	3	52.57	1	52.20	52.20	2	1,542	0.13%
2018/08/15	1	53.80	2	54.00	54.00	-1	1,520	-0.07%
2018/08/14	4	53.98	2	55.00	54.20	2	1,494	0.13%
2018/08/13	8	57.23	2	56.30	56.30	6	1,441	0.42%
2018/08/10	17	63.38	3	63.37	62.50	14	1,353	1.03%
2018/08/09	3	68.23	0	0.00	68.00	3	1,299	0.23%
2018/08/08	3	69.10	1	69.20	69.00	2	1,326	0.15%
2018/08/07	1	68.10	2	68.60	68.90	-1	1,353	-0.07%
2018/08/06	0	0.00	1	68.50	68.50	-1	1,375	-0.07%
2018/08/02	2	67.70	0	0.00	67.30	2	1,422	0.14%
2018/08/01	1	68.10	0	0.00	67.60	1	1,469	0.07%
2018/07/30	2	69.50	1	68.90	68.60	1	1,505	0.07%
2018/07/27	0	0.00	5	69.12	69.50	-5	1,494	-0.33%
2018/07/26	1	68.00	0	0.00	68.60	1	1,484	0.07%
2018/07/25	1	68.20	0	0.00	67.80	1	1,484	0.07%
2018/07/24	1	67.50	1	68.50	68.50	0	1,484	0.00%
2018/07/20	0	0.00	6	67.83	68.20	-6	1,489	-0.40%
2018/07/19	2	67.95	0	0.00	67.10	2	1,486	0.13%
2018/07/18	3	68.53	1	69.10	68.10	2	1,491	0.13%
2018/07/13	10	67.50	0	0.00	67.50	10	1,468	0.68%
2018/07/12	0	0.00	1	65.80	66.00	-1	1,456	-0.07%
2018/07/10	5	65.00	1	64.90	65.00	4	1,460	0.27%
2018/07/09	3	64.03	1	64.60	64.60	2	1,465	0.14%
2018/07/06	0	0.00	5	65.30	66.00	-5	1,435	-0.35%
2018/07/05	1	66.30	11	66.16	64.80	-10	1,421	-0.70%
2018/07/04	0	0.00	1	70.20	70.00	-1	1,413	-0.07%
2018/07/03	0	0.00	2	70.50	70.70	-2	1,439	-0.14%
2018/07/02	3	71.10	1	71.50	70.80	2	1,431	0.14%
2018/06/29	3	70.33	0	0.00	70.90	3	1,434	0.21%
2018/06/26	1	69.70	1	69.70	69.70	0	1,435	0.00%
2018/06/25	0	0.00	1	70.70	70.20	-1	1,433	-0.07%
2018/06/22	8	69.54	1	69.70	69.60	7	1,435	0.49%
2018/06/21	1	70.00	0	0.00	70.00	1	1,436	0.07%
2018/06/20	0	0.00	1	69.80	69.80	-1	1,445	-0.07%
2018/06/19	100	71.14	0	0.00	70.40	100	1,439	6.95%
2018/06/15	5	70.80	0	0.00	71.00	5	1,428	0.35%
2018/06/13	5	72.60	0	0.00	72.60	5	1,408	0.35%
2018/06/08	1	73.90	0	0.00	73.70	1	1,441	0.07%
2018/06/05	2	74.60	6	74.82	73.90	-4	1,375	-0.29%
2018/06/04	0	0.00	2	72.30	72.00	-2	1,265	-0.16%
2018/06/01	2	70.10	0	0.00	70.20	2	1,232	0.16%
2018/05/30	1	69.80	0	0.00	69.80	1	1,190	0.08%
2018/05/29	2	71.45	0	0.00	70.60	2	1,175	0.17%
2018/05/28	0	0.00	1	72.20	72.70	-1	1,165	-0.09%
2018/05/24	1	69.70	1	69.50	69.50	0	1,100	0.00%
2018/05/23	0	0.00	1	70.50	70.00	-1	1,093	-0.09%
2018/05/22	1	69.60	1	69.40	69.80	0	1,085	0.00%
2018/05/21	1	69.60	1	70.10	70.10	0	1,089	0.00%
2018/05/18	0	0.00	1	69.10	69.30	-1	1,089	-0.09%
2018/05/17	1	69.50	1	69.70	70.20	0	1,096	0.00%
2018/05/16	2	68.50	0	0.00	68.70	2	1,080	0.19%
2018/05/15	1	70.40	1	70.40	69.90	0	1,058	0.00%
2018/05/14	2	72.00	1	72.50	71.50	1	1,053	0.09%
2018/05/11	1	72.60	1	73.20	72.50	0	1,044	0.00%
2018/05/10	1	72.70	0	0.00	72.70	1	1,028	0.10%
2018/05/09	3	72.20	1	72.40	72.70	2	1,008	0.20%
2018/05/08	4	76.20	3	74.43	74.10	1	970	0.10%
2018/04/24	1	80.30	0	0.00	80.90	1	1,004	0.10%
2018/04/11	0	0.00	1	81.90	82.00	-1	1,215	-0.08%
2018/04/09	1	83.90	1	84.40	83.10	0	1,345	0.00%
2018/03/26	1	79.60	0	0.00	79.20	1	1,451	0.07%
2018/03/20	1	81.70	0	0.00	81.70	1	1,571	0.06%
2018/03/19	1	80.50	1	81.40	81.10	0	1,602	0.00%
2018/03/16	2	80.35	0	0.00	80.50	2	1,599	0.13%
2018/03/14	3	80.83	2	81.30	80.70	1	1,574	0.06%
2018/03/13	6	82.95	8	82.10	81.70	-2	1,544	-0.13%
2018/03/12	3	83.30	3	84.00	84.00	0	1,514	0.00%
2018/03/06	1	81.60	0	0.00	81.60	1	1,518	0.07%
2018/02/21	2	83.70	1	84.20	84.20	1	1,543	0.06%
2018/02/07	1	82.80	1	82.70	82.70	0	1,520	0.00%
2018/02/06	1	81.00	14	80.02	81.40	-13	1,513	-0.86%
2018/02/02	0	0.00	2	84.30	83.70	-2	1,489	-0.13%
2018/02/01	0	0.00	2	84.10	83.90	-2	1,508	-0.13%
2018/01/30	0	0.00	3	84.40	83.20	-3	1,567	-0.19%
2018/01/29	0	0.00	1	84.10	84.00	-1	1,625	-0.06%
2018/01/23	2	82.85	0	0.00	83.00	2	1,632	0.12%
2018/01/18	2	83.50	0	84.50	83.50	2	1,659	0.12%
2018/01/16	1	83.70	1	83.70	84.10	0	1,653	0.00%
2018/01/10	2	85.15	0	0.00	84.50	2	1,673	0.12%
2018/01/09	2	86.95	1	87.40	85.10	1	1,671	0.06%
2018/01/08	3	86.40	0	0.00	86.00	3	1,726	0.17%
2018/01/05	4	87.55	4	87.80	87.70	0	1,715	0.00%
2018/01/04	7	87.40	9	88.57	89.00	-2	1,656	-0.12%