中菲 (5403)-元大-六合券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
116.5
漲跌
▼1.0
漲幅
-0.85%
成交量
66張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	116.50	0	0.00	117.00	1	60	1.65%
2024/11/21	0	107.50	0	0.00	108.00	0	51	0.06%
2024/11/08	1	114.50	0	0.00	114.50	1	43	2.31%
2024/10/09	1	116.50	0	0.00	117.00	1	64	1.56%
2024/10/07	2	117.50	0	0.00	117.50	2	69	2.89%
2024/09/30	0	0.00	1	117.50	118.50	-1	72	-1.38%
2024/09/19	0	0.00	2	115.50	115.50	-2	78	-2.55%
2024/09/03	0	0.00	0	117.00	116.00	0	121	-0.04%
2024/08/27	0	0.00	1	117.00	117.50	-1	129	-0.77%
2024/08/15	0	114.50	0	0.00	114.50	0	138	0.04%
2024/08/07	0	0.00	1	114.50	116.50	-1	143	-0.70%
2024/08/06	1	113.00	0	0.00	111.50	1	145	0.69%
2024/08/05	1	115.00	0	0.00	113.50	1	155	0.64%
2024/07/30	1	117.50	0	0.00	118.00	1	168	0.59%
2024/07/26	1	116.50	1	118.00	119.00	0	169	0.00%
2024/07/19	0	0.00	1	120.00	119.00	-1	168	-0.59%
2024/07/18	0	0.00	0.4	121.50	120.00	-0.4	168	-0.24%
2024/07/17	0	122.00	0	0.00	121.50	0	168	0.02%
2024/07/16	0	122.00	0	0.00	122.00	0	171	0.01%
2024/07/03	1	118.00	0	0.00	118.50	1	198	0.50%
2024/07/01	0.4	119.50	0	0.00	119.00	0.4	204	0.20%
2024/06/27	0	0.00	0	119.50	118.50	0	215	-0.01%
2024/06/26	1	121.00	0	0.00	120.50	1	221	0.45%
2024/06/25	0	0.00	1	120.50	121.00	-1	223	-0.45%
2024/06/21	0	0.00	1	118.50	119.00	-1	227	-0.44%
2024/06/20	1	117.00	1	118.00	118.00	0	233	0.00%
2024/06/19	2	117.75	0	0.00	117.50	2	233	0.86%
2024/06/12	2	124.00	2	124.75	125.00	0	243	0.00%
2024/06/06	1	122.00	1	123.00	123.00	0	254	0.00%
2024/06/05	0	0.00	1	123.50	123.50	-1	271	-0.37%
2024/05/28	1	124.00	1	124.50	124.00	0	309	0.00%
2024/05/21	1	123.00	1	124.60	122.50	0	355	0.00%
2024/05/20	0.3	123.50	0.3	124.50	124.50	0	367	0.00%
2024/05/09	1	123.50	1	124.50	120.00	0	406	0.00%
2024/05/08	1	129.50	0	0.00	125.50	1	406	0.25%
2024/04/17	1	132.00	0	0.00	132.50	1	395	0.25%
2024/04/11	0	132.00	0	0.00	132.50	0	386	0.01%
2024/03/28	0.1	133.00	0	0.00	132.50	0.1	370	0.02%
2024/03/13	0	0.00	0.6	136.50	136.00	-0.6	326	-0.19%
2024/03/12	0.1	142.00	0	0.00	140.00	0.1	317	0.02%
2024/03/11	0	0.00	1	140.00	143.00	-1	311	-0.32%
2024/03/08	0.1	137.00	0	0.00	138.00	0.1	293	0.03%
2024/03/07	0.1	143.50	0	0.00	142.00	0.1	275	0.04%
2024/03/06	0.1	143.00	1	145.50	145.00	-0.9	270	-0.33%
2024/03/05	0.1	142.00	0	0.00	143.00	0.1	261	0.04%
2024/02/27	0.1	140.00	0	0.00	139.00	0.1	252	0.02%
2024/02/23	1	143.50	0	0.00	144.00	1	242	0.41%
2024/02/22	2	140.50	0	0.00	142.50	2	227	0.88%
2024/02/21	0.1	140.50	0	0.00	140.00	0.1	209	0.02%
2024/02/05	0	0.00	1	134.00	134.00	-1	187	-0.53%
2024/02/01	0.1	133.00	0	0.00	133.00	0.1	163	0.03%
2024/01/31	1.1	133.45	0	0.00	134.50	1.1	157	0.70%
2024/01/23	0.1	125.50	0	0.00	125.00	0.1	140	0.04%
2024/01/17	0.1	119.50	0	0.00	118.00	0.1	131	0.05%
2023/11/09	0	0.00	1	105.50	104.50	-1	117	-0.85%
2023/11/03	0.1	102.00	0	0.00	101.50	0.1	154	0.03%
2023/09/11	1	103.50	0	0.00	103.00	1	262	0.38%
2023/09/08	0	0.00	1	106.50	106.00	-1	263	-0.38%
2023/09/01	1	103.50	0	0.00	103.50	1	273	0.37%
2023/08/25	0	0.00	2	104.50	105.00	-2	292	-0.68%
2023/08/17	0	0.00	3	108.50	108.50	-3	318	-0.94%
2023/08/09	0	0.00	1	105.50	102.50	-1	353	-0.28%
2023/07/21	1	98.80	0	0.00	98.50	1	492	0.20%
2023/06/21	0	0.00	2	102.50	102.00	-2	659	-0.30%
2023/06/20	2	103.50	0	0.00	103.50	2	658	0.30%
2023/06/16	5	104.00	0	0.00	103.50	5	663	0.75%
2023/06/14	2	103.50	0	0.00	103.50	2	651	0.31%
2023/06/08	0	0.00	2	103.50	103.00	-2	687	-0.29%
2023/04/18	0	0.00	0.1	96.10	96.30	-0.1	323	-0.04%
2023/04/12	0	0.00	1	89.70	89.70	-1	256	-0.39%
2023/04/11	0	0.00	1	90.30	90.20	-1	254	-0.39%
2023/04/10	2	90.65	0	0.00	90.90	2	249	0.80%
2023/03/14	1	88.00	1	90.20	85.70	0	187	0.00%
2023/03/09	0	0.00	3	85.40	85.40	-3	124	-2.41%
2023/02/01	0	0.00	1.1	72.51	72.60	-1.1	59	-1.76%
2023/01/10	0	72.40	1	72.40	72.50	-1	59	-1.62%
2023/01/09	1	70.10	0	0.00	69.80	1	55	1.81%
2022/10/19	1	63.50	0	0.00	63.60	1	86	1.16%
2022/09/16	0.1	69.20	0	0.00	68.80	0.1	67	0.07%
2022/09/15	0.1	74.20	0	0.00	74.30	0.1	61	0.08%
2022/09/02	1	72.70	0.2	73.60	73.10	0.8	46	1.73%
2022/06/10	0	73.00	0	0.00	71.80	0	43	0.05%
2022/05/26	0	0.00	1	71.00	71.20	-1	52	-1.92%
2022/04/28	0	0.00	2	72.70	72.60	-2	60	-3.29%
2022/04/21	1	73.30	0	0.00	73.20	1	61	1.62%
2022/03/15	0.2	71.80	0	0.00	71.60	0.2	66	0.22%
2022/01/03	2	70.00	0	0.00	70.10	2	59	3.36%
2021/12/13	0.2	68.50	0	0.00	69.00	0.2	59	0.25%
2021/11/08	0	0.00	0.5	67.40	67.40	-0.5	62	-0.80%
2021/11/05	0	0.00	1	66.10	66.30	-1	61	-1.62%
2021/11/03	0	0.00	4	64.30	64.30	-4	68	-5.87%
2021/11/02	5	64.00	0	0.00	63.90	5	75	6.61%
2021/10/25	0	0.00	22	63.20	63.20	-22	80	-27.40%
2021/10/15	0	0.00	4	63.58	63.60	-4	91	-4.36%
2021/10/07	1	61.00	0	0.00	61.10	1	107	0.93%
2021/09/10	0	63.30	0	0.00	63.50	0	142	0.00%
2021/09/01	0	0.00	1	64.20	64.20	-1	148	-0.67%
2021/08/10	1	64.30	0	0.00	64.50	1	157	0.64%
2021/08/09	1	64.50	0	0.00	65.00	1	159	0.63%
2021/08/06	5	73.60	1	73.60	73.20	4	155	2.58%
2021/08/02	1	71.50	0	0.00	72.60	1	160	0.62%
2021/07/16	8	73.20	0	0.00	73.10	8	161	4.94%
2021/07/14	1	70.70	1	72.50	72.50	0	158	0.00%
2021/07/12	6	72.25	0	0.00	73.00	6	155	3.86%
2021/07/09	6	72.90	0	0.00	72.90	6	146	4.09%
2021/06/07	0	0.00	2	67.30	67.70	-2	276	-0.72%
2021/04/26	1	73.00	0	0.00	73.50	1	269	0.37%
2021/04/09	4	74.50	3	75.90	75.80	1	259	0.38%
2021/04/08	5	75.00	5	74.70	74.70	0	255	0.00%
2021/04/07	0	0.00	3	75.90	75.80	-3	249	-1.20%
2021/04/06	2	75.90	0	0.00	76.50	2	243	0.82%
2021/04/01	1	80.90	0	0.00	78.00	1	233	0.43%
2021/03/31	0	0.00	0.5	76.10	76.10	-0.5	187	-0.27%
2021/03/29	1	69.50	0	0.00	69.80	1	162	0.61%
2021/03/24	1	68.90	0	0.00	68.90	1	151	0.66%
2021/03/22	0	0.00	1	68.80	68.90	-1	147	-0.68%
2021/03/19	0	0.00	1	68.40	68.30	-1	145	-0.69%
2021/03/18	0	0.00	2	68.40	68.80	-2	144	-1.39%
2021/03/17	1	69.00	0	0.00	69.10	1	141	0.71%
2021/03/15	0	0.00	0.2	65.50	65.90	-0.2	133	-0.15%
2021/03/05	1	60.70	0	0.00	61.00	1	117	0.85%
2021/02/26	0	0.00	1	60.70	60.70	-1	108	-0.92%
2021/02/24	2	59.30	0	0.00	59.40	2	101	1.97%
2021/01/19	0	0.00	1	58.50	58.40	-1	90	-1.11%
2021/01/18	1	58.60	0	0.00	58.60	1	89	1.11%
2021/01/13	0	0.00	0.1	59.20	58.30	-0.1	86	-0.11%
2021/01/12	0.1	59.40	0	0.00	59.40	0.1	84	0.11%
2020/12/25	0	0.00	1	55.70	55.50	-1	66	-1.50%
2020/11/27	1	54.40	0	0.00	54.60	1	73	1.37%
2020/10/30	0	0.00	0.5	53.30	53.60	-0.5	91	-0.58%
2020/10/13	0	51.10	0	0.00	50.90	0	116	0.03%
2020/08/25	0	0.00	1	53.50	53.50	-1	285	-0.35%
2020/08/21	0	0.00	1	51.80	52.00	-1	291	-0.34%
2020/08/13	0.2	52.50	0	0.00	52.50	0.2	291	0.06%
2020/08/11	0.1	53.30	1	53.60	53.40	-0.9	289	-0.30%
2020/07/14	1	57.70	0	0.00	57.70	1	270	0.37%
2020/07/08	0	0.00	1	58.00	58.60	-1	246	-0.41%
2020/07/03	0.2	58.80	0	0.00	58.80	0.2	237	0.08%
2020/06/29	1	57.10	2	57.65	57.60	-1	231	-0.43%
2020/06/24	1	59.60	1	59.20	60.10	0	214	0.00%
2020/06/18	0	0.00	1	55.90	55.90	-1	195	-0.51%
2020/06/15	2	57.00	0	0.00	55.60	2	202	0.99%
2020/06/12	1	50.10	1	51.90	53.00	0	198	0.00%
2020/06/11	0	0.00	1	54.60	53.00	-1	200	-0.50%
2020/06/09	0	0.00	1	54.50	54.60	-1	201	-0.50%
2020/06/08	0	0.00	1	52.90	53.10	-1	203	-0.49%
2020/06/04	1	52.40	1	52.60	52.70	0	202	0.00%
2020/06/01	0	0.00	1	50.40	50.20	-1	191	-0.52%
2020/05/18	0	0.00	1	47.60	47.45	-1	181	-0.55%
2020/05/15	1	47.80	0	0.00	47.35	1	180	0.55%
2020/05/11	0	0.00	2	47.05	47.10	-2	176	-1.14%
2020/05/08	0	0.00	1	47.00	46.30	-1	171	-0.58%
2020/04/27	1	44.15	1	44.40	44.20	0	181	0.00%
2020/04/10	2	42.70	0	0.00	42.70	2	198	1.01%
2020/04/07	0	0.00	1	42.40	42.60	-1	196	-0.51%
2020/04/01	1	40.80	1	40.75	41.00	0	192	0.00%
2020/03/30	0	0.00	1	40.40	40.45	-1	187	-0.53%
2020/03/25	1	41.20	1	41.60	40.40	0	184	0.00%
2020/03/20	0	0.00	1	39.45	39.50	-1	177	-0.56%
2020/03/19	0	0.00	2	39.45	37.50	-2	174	-1.15%
2020/03/12	3	44.48	1	45.00	43.65	2	150	1.33%
2020/03/11	1	45.55	1	45.90	45.55	0	143	0.00%
2020/03/10	4	45.40	2	46.38	45.70	2	142	1.40%
2020/03/09	1	45.70	0	0.00	45.60	1	137	0.73%
2020/03/06	0	0.00	1	46.20	46.15	-1	135	-0.74%
2020/03/05	2	45.68	0	0.00	45.70	2	134	1.49%
2020/03/04	4	45.65	0	0.00	45.95	4	133	3.00%
2020/03/03	2	45.93	0	0.00	46.00	2	133	1.50%
2020/03/02	0	0.00	3	45.47	45.30	-3	132	-2.26%
2020/02/26	0.4	44.80	1	44.70	44.80	-0.6	130	-0.46%
2020/02/17	3	44.95	0	0.00	45.10	3	127	2.35%
2020/02/12	0	0.00	0.4	45.40	45.00	-0.4	126	-0.32%
2020/02/10	1	44.30	1	44.70	44.55	0	126	0.00%
2020/02/07	1	45.00	0	0.00	44.85	1	123	0.81%
2020/02/05	0	0.00	1	44.70	44.50	-1	120	-0.83%
2020/02/04	1	44.25	0	0.00	44.50	1	119	0.83%
2020/02/03	1	44.00	1	44.75	44.55	0	119	0.00%
2020/01/31	0	0.00	1	44.50	45.20	-1	115	-0.87%
2020/01/30	1	44.05	0	0.00	43.70	1	113	0.88%
2020/01/17	0	0.00	4	44.46	45.00	-4	108	-3.68%
2020/01/13	1	44.05	3	44.08	44.30	-2	103	-1.94%
2020/01/10	2	42.95	2	43.33	43.00	0	97	0.00%
2020/01/09	2	42.70	3	43.43	42.70	-1	96	-1.04%
2019/12/20	1	41.30	7	41.37	41.40	-6	89	-6.68%
2019/12/19	3	41.05	0	0.00	41.15	3	90	3.33%
2019/12/18	0	0.00	0	41.00	41.05	0	89	-0.04%
2019/12/09	0	0.00	2	40.95	40.90	-2	87	-2.28%
2019/11/29	1	41.25	0	0.00	41.25	1	86	1.16%
2019/11/28	6	41.18	0	0.00	41.20	6	85	7.02%
2019/11/27	1	41.00	0	0.00	41.20	1	84	1.18%
2019/11/26	1	40.60	0	0.00	40.85	1	80	1.24%
2019/11/25	1	40.70	0	0.00	40.55	1	80	1.25%
2019/10/25	0	0.00	1	39.95	40.15	-1	71	-1.40%
2019/08/20	0	0.00	10	38.15	38.30	-10	94	-10.57%
2019/08/12	1	37.60	0	0.00	37.80	1	92	1.08%
2019/07/03	5	39.00	0	0.00	39.00	5	55	9.07%
2019/06/28	0	0.00	5	38.96	38.95	-5	55	-9.01%
2019/05/27	1	38.00	0	0.00	38.00	1	68	1.45%
2019/05/16	1	37.90	0	0.00	38.00	1	68	1.47%
2019/05/06	0	0.00	1	38.20	38.05	-1	64	-1.55%
2019/05/03	1	38.35	0	0.00	38.30	1	62	1.60%
2019/03/20	2	38.50	0	0.00	38.40	2	45	4.42%
2018/08/17	0	0.00	1	36.25	36.20	-1	154	-0.65%
2018/08/15	0	0.00	1	36.20	36.15	-1	156	-0.64%
2018/07/27	0	0.00	1	37.10	36.95	-1	166	-0.60%
2018/07/16	1	39.25	0	0.00	39.70	1	159	0.63%
2018/06/26	1	39.90	0	0.00	39.80	1	161	0.62%
2018/06/11	1	41.00	0	0.00	40.90	1	191	0.52%
2018/05/21	2	40.20	0	0.00	40.40	2	200	1.00%
2018/05/11	0	0.00	5	40.10	40.10	-5	206	-2.42%
2018/05/04	1	40.00	4	40.15	40.15	-3	198	-1.51%
2018/04/27	1	40.70	0	0.00	40.80	1	192	0.52%
2018/04/25	1	41.05	0	0.00	41.05	1	192	0.52%
2018/04/20	1	41.30	0	0.00	41.25	1	197	0.51%
2018/04/16	1	41.50	10	41.60	41.55	-9	204	-4.40%
2018/04/13	1	41.45	0	0.00	41.50	1	201	0.50%
2018/04/02	1	40.55	0	0.00	40.75	1	177	0.56%
2018/03/23	2	39.80	2	39.80	39.90	0	156	0.00%
2018/03/22	2	40.23	0	0.00	40.05	2	151	1.32%
2018/03/19	2	40.30	0	0.00	40.30	2	142	1.40%
2018/03/16	7	41.05	1	41.25	40.70	6	138	4.33%
2018/03/13	1	38.40	0	0.00	38.75	1	126	0.79%
2018/03/12	2	38.35	0	0.00	38.30	2	123	1.62%
2018/03/08	1	38.15	0	0.00	38.60	1	117	0.85%
2018/02/26	0	0.00	1	38.75	38.60	-1	120	-0.83%
2018/02/06	0	0.00	4	38.00	37.80	-4	126	-3.17%
2018/01/31	0	0.00	2	38.60	38.55	-2	135	-1.48%
2018/01/29	0	0.00	1	38.75	38.70	-1	142	-0.70%
2018/01/26	3	38.40	0	0.00	38.45	3	143	2.09%
2018/01/25	1	38.35	0	0.00	38.30	1	146	0.68%
2018/01/19	2	39.00	0	0.00	38.80	2	143	1.39%
2018/01/17	0	0.00	2	39.65	39.55	-2	139	-1.43%
2018/01/15	2	38.95	0	0.00	38.95	2	133	1.50%