崇越 (5434)-元大-六合券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
275.5
漲跌
▼4.0
漲幅
-1.43%
成交量
1,656張
產業
上市電子通路類股▼1.15%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.4	275.09	0	275.00	275.50	1.3	1,983	0.07%
2024/06/20	0	279.50	0.1	279.50	279.50	0	1,965	0.00%
2024/06/19	0	0.00	0.1	278.50	278.00	-0.1	1,965	0.00%
2024/06/17	0.1	277.00	0.1	282.00	276.50	0	1,981	0.00%
2024/06/14	0.2	284.50	0.2	284.17	284.50	0	1,988	0.00%
2024/06/13	1	284.98	0.2	284.00	286.00	0.8	1,984	0.04%
2024/06/12	2	278.02	1.1	277.45	280.50	0.9	1,983	0.05%
2024/06/11	0	0.00	0.3	274.00	276.00	-0.3	1,983	-0.02%
2024/06/07	1	275.00	1.1	274.32	273.50	-0.1	1,986	-0.01%
2024/06/06	0.1	268.98	0	0.00	270.00	0.1	1,959	0.01%
2024/06/05	0	0.00	0.2	267.10	268.50	-0.2	1,955	-0.01%
2024/06/04	0	265.97	0	0.00	265.50	0	1,973	0.00%
2024/05/31	1	259.50	1	262.00	262.00	0	1,993	0.00%
2024/05/29	1	267.50	0	0.00	267.50	1	1,985	0.05%
2024/05/28	1	266.00	1	265.99	266.00	0	1,996	0.00%
2024/05/27	0	0.00	0	265.50	264.50	0	1,992	0.00%
2024/05/24	0	0.00	1	270.00	271.00	-1	1,975	-0.05%
2024/05/23	0.1	266.00	2	264.75	265.50	-1.9	1,967	-0.10%
2024/05/22	1	268.00	0	0.00	270.00	1	1,960	0.05%
2024/05/20	0.2	270.00	0	0.00	266.00	0.2	1,942	0.01%
2024/05/17	2	270.00	0	0.00	271.00	2	1,910	0.11%
2024/05/16	0	0.00	2	264.00	263.50	-2	1,864	-0.11%
2024/05/15	1	262.50	0	0.00	260.00	1	1,841	0.05%
2024/05/14	0	0.00	1	258.00	259.50	-1	1,837	-0.05%
2024/05/13	1	260.00	0	0.00	260.00	1	1,833	0.05%
2024/05/10	1	266.50	1	260.00	258.00	0	1,826	0.00%
2024/05/09	0.3	258.94	1.1	258.55	257.00	-0.8	1,801	-0.04%
2024/05/08	0.1	261.00	0	0.00	262.00	0.1	1,787	0.01%
2024/05/07	1	259.50	8	261.19	263.00	-7	1,764	-0.40%
2024/05/06	5.1	250.72	2	250.97	251.00	3.1	1,696	0.18%
2024/05/03	1	252.00	0	0.00	249.50	1	1,671	0.06%
2024/05/02	2	246.50	2	249.00	248.00	0	1,633	0.00%
2024/04/29	0	250.50	0	0.00	253.00	0	1,607	0.00%
2024/04/26	3.1	249.65	2	248.50	250.50	1.1	1,594	0.07%
2024/04/25	0.1	251.50	2	252.00	248.00	-1.9	1,570	-0.12%
2024/04/22	2	253.50	3.5	254.29	249.50	-1.5	1,492	-0.10%
2024/04/19	10.3	262.82	1	266.50	258.00	9.3	1,434	0.64%
2024/04/18	2.1	261.48	2	260.50	260.00	0.1	1,292	0.01%
2024/04/17	8.2	265.51	7.3	266.91	265.00	0.9	1,232	0.07%
2024/04/16	5.4	256.14	8	254.94	251.50	-2.7	1,095	-0.24%
2024/04/15	1.1	249.41	0	0.00	248.00	1.1	935	0.12%
2024/04/12	2.1	248.04	2	248.75	248.50	0.1	910	0.01%
2024/04/10	1	247.50	0.1	245.50	244.50	0.9	866	0.11%
2024/04/09	5	253.40	1.3	260.62	252.00	3.7	843	0.44%
2024/04/08	0	256.00	2.1	253.57	254.50	-2.1	793	-0.26%
2024/04/03	0	238.50	0	0.00	239.00	0	736	0.00%
2024/04/02	1	232.10	48	226.43	236.00	-47	714	-6.58%
2024/03/26	2	218.00	0	0.00	217.00	2	637	0.31%
2024/03/25	0.1	218.00	0	0.00	217.50	0.1	627	0.02%
2024/03/21	1	219.00	2	214.75	219.00	-1	608	-0.16%
2024/03/20	1	211.00	0	0.00	210.00	1	579	0.17%
2024/03/19	0	0.00	0.1	213.22	212.00	-0.1	573	-0.02%
2024/03/18	0.1	211.00	0	0.00	210.50	0.1	557	0.01%
2024/03/14	0	0.00	0.1	209.50	207.50	-0.1	532	-0.02%
2024/03/13	1	209.00	0.1	211.50	211.00	1	514	0.18%
2024/03/12	1	212.92	0	0.00	211.00	1	499	0.21%
2024/03/08	0	0.00	2.4	209.72	211.00	-2.4	481	-0.50%
2024/03/07	0.2	207.33	0.2	204.50	208.50	-0.1	450	-0.01%
2024/03/04	0	197.50	0	0.00	196.50	0	411	0.00%
2024/02/29	0	0.00	2	194.50	194.50	-2	386	-0.52%
2024/02/22	0	0.00	1	193.00	194.00	-1	385	-0.26%
2024/02/20	0	0.00	2.3	196.94	195.00	-2.3	382	-0.59%
2024/02/02	1	191.50	0	191.50	191.00	1	349	0.28%
2024/01/31	2	187.50	0	0.00	187.50	2	351	0.57%
2024/01/16	1	184.50	0	0.00	184.50	1	353	0.28%
2024/01/12	0	0.00	2	183.00	183.00	-2	347	-0.58%
2024/01/10	0	0.00	0.2	181.50	182.00	-0.2	351	-0.06%
2024/01/09	0	0.00	2	182.50	182.50	-2	349	-0.57%
2024/01/08	0.1	182.00	0	0.00	181.50	0.1	352	0.01%
2024/01/05	0.1	182.00	0	0.00	182.50	0.1	352	0.01%
2024/01/04	0.1	181.00	0	0.00	181.50	0.1	354	0.01%
2024/01/03	0.1	181.50	0	0.00	181.50	0.1	360	0.01%
2023/12/29	2.1	181.51	2	182.50	182.50	0.1	367	0.01%
2023/12/28	2	181.50	0	0.00	182.00	2	393	0.51%
2023/12/07	1	182.00	0	0.00	181.50	1	389	0.26%
2023/12/04	1	184.00	0	0.00	183.00	1	390	0.26%
2023/11/17	0	0.00	0.5	184.08	184.50	-0.5	377	-0.13%
2023/11/16	0.1	184.00	0	0.00	184.50	0.1	379	0.03%
2023/11/08	0	0.00	2	178.50	181.00	-2	404	-0.49%
2023/11/06	0.1	176.00	2.2	178.45	178.50	-2.1	396	-0.54%
2023/11/03	0.1	174.00	0	0.00	174.00	0.1	386	0.03%
2023/11/02	0.1	171.00	1	171.00	171.00	-1	382	-0.25%
2023/10/24	0	0.00	0.1	168.50	168.00	-0.1	389	-0.02%
2023/10/12	0.1	168.00	0	0.00	168.50	0.1	421	0.01%
2023/10/11	0.2	166.50	0	0.00	167.50	0.2	425	0.05%
2023/10/06	0.2	167.00	0.1	167.00	168.00	0.1	418	0.02%
2023/10/04	1.1	164.09	0	0.00	163.50	1.1	414	0.28%
2023/10/03	1	170.00	0	0.00	169.00	1	389	0.26%
2023/09/26	0.1	169.00	0	0.00	168.00	0.1	403	0.01%
2023/08/31	0	0.00	0.1	173.50	173.00	-0.1	510	-0.02%
2023/08/28	0.1	169.50	0	0.00	167.50	0.1	519	0.01%
2023/08/24	0	0.00	2	167.50	168.50	-2	541	-0.37%
2023/08/23	0.1	166.50	2	166.50	166.50	-2	545	-0.36%
2023/08/22	0	0.00	1	166.50	166.50	-1	544	-0.18%
2023/08/21	0	168.00	0	0.00	167.00	0	537	0.00%
2023/08/17	0.1	170.00	0	0.00	169.50	0.1	521	0.01%
2023/08/16	0.2	170.00	0	0.00	169.50	0.2	515	0.03%
2023/08/14	0.1	171.28	0	0.00	169.50	0.1	504	0.02%
2023/08/11	0.1	175.75	0	0.00	175.50	0.1	491	0.02%
2023/08/08	0.1	177.50	0	0.00	177.00	0.1	490	0.01%
2023/08/02	0.1	177.00	2	176.00	176.50	-2	486	-0.40%
2023/08/01	5.1	178.10	1	178.50	177.50	4.1	478	0.85%
2023/07/31	0.1	181.00	0	0.00	179.50	0.1	467	0.01%
2023/07/28	0.1	182.50	0	0.00	183.00	0.1	460	0.02%
2023/07/25	1	181.50	0	0.00	181.50	1	462	0.22%
2023/07/21	0	182.50	0	0.00	182.50	0	471	0.00%
2023/07/19	0	182.00	0	0.00	182.00	0	487	0.00%
2023/07/18	0	183.00	0	0.00	183.50	0	491	0.00%
2023/07/17	1	184.00	0	0.00	182.50	1	492	0.20%
2023/07/12	1	180.00	0	0.00	179.50	1	492	0.20%
2023/07/06	0.1	181.50	0	0.00	179.00	0.1	488	0.01%
2023/07/04	2.1	181.01	0	0.00	180.50	2.1	477	0.43%
2023/07/03	0.1	183.25	0	0.00	182.00	0.1	478	0.02%
2023/06/30	0.1	181.50	0	0.00	182.50	0.1	475	0.01%
2023/06/29	0.1	181.50	0	0.00	181.50	0.1	472	0.01%
2023/06/28	0.2	181.50	0	0.00	182.00	0.2	469	0.03%
2023/06/27	0.2	184.67	1	183.00	183.50	-0.9	465	-0.18%
2023/06/26	0.1	184.50	1	182.50	182.00	-1	459	-0.21%
2023/06/21	2.1	185.04	0	0.00	185.00	2.1	452	0.46%
2023/06/20	0.1	187.50	0	0.00	186.00	0.1	451	0.01%
2023/06/19	0.1	189.50	0	0.00	187.50	0.1	452	0.01%
2023/06/16	0.1	190.50	0	0.00	187.50	0.1	456	0.01%
2023/06/15	1	190.00	0	0.00	191.00	1	451	0.22%
2023/06/14	0.1	189.00	0	0.00	188.00	0.1	449	0.01%
2023/06/12	0.1	187.00	0	0.00	186.00	0.1	452	0.01%
2023/06/09	4	187.50	0	0.00	187.00	4	466	0.86%
2023/06/08	12.1	189.63	0	0.00	187.50	12.1	464	2.61%
2023/06/07	0	0.00	4	200.00	201.00	-4	446	-0.90%
2023/06/06	2	197.25	0	0.00	197.50	2	430	0.46%
2023/06/05	1	198.50	0	0.00	197.00	1	425	0.23%
2023/06/02	1	199.50	0	0.00	199.00	1	431	0.23%
2023/06/01	0	0.00	1	202.00	201.00	-1	441	-0.23%
2023/05/29	0	0.00	1	197.48	198.00	-1	417	-0.24%
2023/05/26	1	194.50	0	0.00	193.50	1	411	0.24%
2023/05/24	1	190.50	0	0.00	191.50	1	423	0.24%
2023/05/22	0	0.00	0	189.00	189.50	0	426	0.00%
2023/05/19	0	189.50	0	0.00	190.50	0	429	0.00%
2023/05/18	0.5	190.80	0	0.00	189.00	0.5	434	0.12%
2023/05/11	0	0.00	0.1	186.00	185.00	-0.1	438	-0.02%
2023/05/09	2	186.50	0	0.00	187.50	2	445	0.45%
2023/04/27	2	185.50	0	0.00	185.50	2	472	0.42%
2023/04/24	0	189.00	0	0.00	189.50	0	436	0.00%
2023/04/17	1	190.50	0	0.00	190.50	1	389	0.26%
2023/03/29	0.1	190.50	0	0.00	190.00	0.1	374	0.03%
2023/03/28	0	0.00	1	186.50	191.00	-1	380	-0.26%
2023/03/13	0	192.00	0	192.00	193.00	0	364	0.00%
2023/03/08	0	0.00	0	194.00	194.00	0	362	0.00%
2023/03/07	1	196.00	0	0.00	195.50	1	356	0.28%
2023/03/01	1	179.50	1	182.50	183.00	0	324	0.00%
2023/02/24	0	0.00	0.2	180.75	180.50	-0.2	322	-0.06%
2023/02/23	0	0.00	1	182.00	181.50	-1	318	-0.31%
2023/02/10	1	170.50	2	172.50	171.50	-1	305	-0.33%
2023/02/08	1	169.00	0	0.00	170.00	1	299	0.33%
2023/02/07	1	166.00	0	0.00	168.50	1	297	0.34%
2022/12/06	0	0.00	1	172.00	172.50	-1	360	-0.28%
2022/12/05	1	170.00	1	170.50	170.50	0	356	0.00%
2022/11/30	0	0.00	1	168.50	170.00	-1	357	-0.28%
2022/11/23	0	0.00	1	167.00	167.50	-1	356	-0.28%
2022/11/22	0	0.00	1	165.50	165.50	-1	356	-0.28%
2022/11/17	1	165.00	0	0.00	165.00	1	356	0.28%
2022/11/15	0	0.00	1	161.00	161.50	-1	352	-0.28%
2022/11/14	1	160.00	0	0.00	160.00	1	351	0.28%
2022/09/28	0.1	153.00	4	153.00	154.50	-4	348	-1.13%
2022/09/14	0	0.00	3	163.50	164.50	-3	379	-0.79%
2022/09/08	1	159.50	1	163.50	164.50	0	390	0.00%
2022/09/07	0.1	156.50	0	0.00	158.00	0.1	386	0.01%
2022/08/11	0	0.00	1	164.00	164.00	-1	420	-0.24%
2022/08/01	0	0.00	1	156.50	158.50	-1	425	-0.23%
2022/07/29	1	153.00	0	0.00	154.00	1	419	0.24%
2022/07/15	0	0.00	1	143.00	142.00	-1	411	-0.24%
2022/07/14	1	136.50	0	0.00	138.50	1	402	0.25%
2022/07/08	0	0.00	1	138.00	138.00	-1	428	-0.23%
2022/07/07	0	0.00	1	133.00	134.00	-1	423	-0.24%
2022/07/05	1	132.00	0	0.00	136.50	1	419	0.24%
2022/07/01	1	134.50	0	0.00	133.00	1	416	0.24%
2022/06/30	1	140.50	0	0.00	138.00	1	412	0.24%
2022/06/23	1	149.00	0	0.00	146.50	1	384	0.26%
2022/06/20	2	154.00	0	0.00	150.00	2	375	0.53%
2022/06/09	0	0.00	1	160.50	161.00	-1	357	-0.28%
2022/06/08	1	166.00	0	0.00	166.00	1	343	0.29%
2022/06/06	0.2	168.00	0	0.00	167.00	0.2	333	0.06%
2022/06/02	0	167.00	0	0.00	167.00	0	337	0.01%
2022/05/18	0	166.50	0	0.00	166.00	0	378	0.00%
2022/05/12	0.1	157.00	0	0.00	156.00	0.1	413	0.02%
2022/05/06	0	168.50	0	0.00	168.00	0	417	0.00%
2022/05/04	0	169.50	0	0.00	167.00	0	429	0.00%
2022/04/27	0.1	163.50	0	0.00	164.00	0.1	454	0.01%
2022/04/26	0.2	169.67	0	0.00	169.00	0.2	455	0.03%
2022/04/25	1	169.50	0	0.00	170.50	1	463	0.22%
2022/04/20	0	0.00	1	173.53	173.00	-1	500	-0.20%
2022/04/15	1	179.00	0	0.00	178.50	1	526	0.19%
2022/04/14	1	182.50	1	183.42	178.00	0	532	0.00%
2022/04/13	0	0.00	2	174.00	175.00	-2	535	-0.37%
2022/04/06	0	0.00	1	171.00	173.00	-1	605	-0.17%
2022/03/28	1	167.00	0	0.00	168.50	1	644	0.16%
2022/03/15	0	170.00	0	0.00	170.50	0	645	0.00%
2022/03/10	0	0.00	6	170.00	171.00	-6	643	-0.93%
2022/03/09	0.2	170.50	0	0.00	169.00	0.2	637	0.03%
2022/03/03	0	0.00	4	175.50	176.50	-4	624	-0.64%
2022/03/02	0	174.00	0	0.00	175.50	0	622	0.00%
2022/02/24	0	0.00	1	169.50	170.00	-1	627	-0.16%
2022/02/21	0	0.00	1	178.00	177.50	-1	625	-0.16%
2022/02/17	0	0.00	1	176.50	177.00	-1	623	-0.16%
2022/02/16	0	0.00	3	173.00	175.00	-3	619	-0.48%
2022/02/15	14	173.43	0	0.00	171.50	14	614	2.28%
2022/02/08	0	0.00	0	170.50	168.50	0	587	0.00%
2022/01/21	0.1	165.00	0	0.00	164.50	0.1	559	0.02%
2022/01/18	0.1	169.00	0	0.00	168.50	0.1	542	0.02%
2022/01/17	3	171.50	2	171.50	171.50	1	532	0.19%
2022/01/12	0	0.00	1	166.00	166.00	-1	489	-0.20%
2022/01/10	0	0.00	1	167.50	167.50	-1	468	-0.21%
2022/01/07	1	167.00	0	0.00	167.00	1	461	0.22%
2022/01/05	1	166.50	0	0.00	168.00	1	420	0.24%
2022/01/04	3	164.67	2	166.75	168.00	1	398	0.25%
2021/12/29	0	0.00	0	155.50	156.50	0	346	0.00%
2021/12/28	1	157.00	2.2	156.80	156.50	-1.2	349	-0.33%
2021/12/27	0	0.00	1	157.00	156.50	-1	337	-0.30%
2021/12/23	1	152.99	1	152.50	151.50	0	338	0.00%
2021/12/09	0	0.00	0	148.50	149.00	0	339	-0.01%
2021/11/22	0.2	148.86	1	149.50	149.50	-0.8	500	-0.16%
2021/11/19	3.4	152.17	3	150.00	149.00	0.4	500	0.07%
2021/11/18	2	153.00	2	152.25	152.00	0	493	0.00%
2021/11/17	0.6	147.92	1	150.00	150.50	-0.4	483	-0.08%
2021/11/15	0	0.00	0	144.50	145.50	0	469	0.00%
2021/11/01	0	139.00	0	0.00	139.50	0	471	0.00%
2021/10/29	0	0.00	1	138.00	138.00	-1	472	-0.21%
2021/10/27	0	0.00	2	138.50	138.00	-2	493	-0.40%
2021/10/22	0	0.00	1	137.50	137.00	-1	513	-0.19%
2021/10/12	1	137.50	1	137.00	137.00	0	568	0.00%
2021/10/08	1	137.50	0	0.00	137.50	1	572	0.17%
2021/10/06	0.2	134.50	0	0.00	134.50	0.2	581	0.03%
2021/10/04	0.2	134.00	0	0.00	134.00	0.2	583	0.03%
2021/10/01	0	0.00	5	133.10	135.00	-5	585	-0.85%
2021/09/29	1	137.50	0	0.00	139.50	1	588	0.17%
2021/09/28	0	0.00	0	140.00	140.50	0	598	0.00%
2021/09/17	0	0.00	1	142.00	144.00	-1	635	-0.16%
2021/09/08	2	139.50	0	0.00	138.50	2	626	0.32%
2021/09/07	2	143.75	3	143.00	142.00	-1	613	-0.16%
2021/09/06	4	143.63	4	144.63	143.00	0	580	0.00%
2021/09/03	4	143.00	0	141.50	145.00	4	555	0.72%
2021/09/02	0	135.00	0	0.00	134.00	0	504	0.00%
2021/08/30	0	0.00	1	131.50	131.50	-1	518	-0.19%
2021/08/27	0	132.50	0	0.00	131.50	0	538	0.00%
2021/08/26	0	0.00	0.4	130.02	131.00	-0.4	563	-0.08%
2021/08/25	0	0.00	0	131.00	131.00	0	602	0.00%
2021/08/20	0	128.50	0	0.00	128.00	0	664	0.00%
2021/08/18	0	0.00	1	129.00	130.50	-1	687	-0.15%
2021/08/13	0	0.00	1	130.50	130.50	-1	690	-0.14%
2021/08/12	2	131.25	0	0.00	131.00	2	693	0.29%
2021/08/10	0	0.00	2	133.25	133.50	-2	717	-0.28%
2021/08/06	0	0.00	1	134.00	133.50	-1	749	-0.13%
2021/08/05	1	132.50	0	0.00	133.50	1	775	0.13%
2021/08/03	1	135.50	1	135.00	135.00	0	824	0.00%
2021/08/02	0	0.00	1	134.50	134.50	-1	831	-0.12%
2021/07/30	0	0.00	1	130.50	129.50	-1	817	-0.12%
2021/07/27	0	0.00	1	133.00	132.00	-1	842	-0.12%
2021/07/23	1	132.50	0	0.00	131.50	1	850	0.12%
2021/07/22	0	0.00	1	130.50	130.00	-1	841	-0.12%
2021/07/21	0	129.00	0	0.00	129.50	0	839	0.00%
2021/07/19	1	131.00	0	0.00	130.50	1	850	0.12%
2021/07/15	0	0.00	1	130.50	129.50	-1	854	-0.12%
2021/07/13	0	0.00	3	127.00	127.00	-3	850	-0.35%
2021/07/12	1.7	127.40	0	0.00	127.00	1.7	850	0.21%
2021/07/09	0	0.00	3	127.50	127.00	-3	856	-0.35%
2021/07/06	1	130.00	2	130.75	131.00	-1	887	-0.11%
2021/07/05	2	129.00	1	129.00	129.00	1	888	0.11%
2021/07/02	0	125.75	0	0.00	126.50	0	900	0.00%
2021/06/29	0	127.00	0	0.00	126.00	0	913	0.00%
2021/06/28	1.2	124.50	9	126.00	126.00	-7.8	918	-0.85%
2021/06/23	0	121.50	0	0.00	122.00	0	953	0.00%
2021/06/18	1	121.00	0	0.00	121.00	1	977	0.10%
2021/06/17	0	0.00	2	122.50	123.00	-2	1,007	-0.20%
2021/06/15	0	0.00	1	123.00	123.00	-1	1,047	-0.10%
2021/06/08	1	122.00	0	0.00	122.00	1	1,115	0.09%
2021/06/07	1	120.00	0	0.00	121.00	1	1,119	0.09%
2021/06/04	0.1	124.50	1.1	123.48	121.50	-1	1,112	-0.09%
2021/06/03	2.5	124.60	0	0.00	125.00	2.5	1,101	0.23%
2021/06/02	10	132.75	1	133.00	133.00	9	1,088	0.83%
2021/06/01	1	134.00	0	0.00	134.00	1	1,056	0.09%
2021/05/28	0	0.00	1	131.50	131.00	-1	1,029	-0.10%
2021/05/26	2	129.75	0	134.00	130.50	2	1,007	0.20%
2021/05/25	1	129.50	0	0.00	130.00	1	1,006	0.10%
2021/05/19	0	0.00	1	129.50	129.00	-1	1,031	-0.10%
2021/05/14	1.1	127.47	0	0.00	125.00	1.1	1,014	0.10%
2021/05/12	0.5	121.50	6	123.00	124.00	-5.5	986	-0.56%
2021/05/11	2	127.00	2	130.50	129.00	0	974	0.00%
2021/05/03	0	0.00	1	133.50	133.50	-1	972	-0.10%
2021/04/29	0	0.00	2	137.75	136.50	-2	1,005	-0.20%
2021/04/28	0	0.00	0.4	138.41	138.00	-0.4	1,005	-0.04%
2021/04/26	1	136.50	1	138.00	139.00	0	1,015	0.00%
2021/04/23	1	137.00	8	135.25	137.00	-7	1,010	-0.69%
2021/04/22	3	136.00	0	0.00	135.00	3	1,011	0.30%
2021/04/21	4	136.25	1	136.50	136.00	3	1,000	0.30%
2021/04/20	1	135.50	0	136.00	137.00	1	999	0.10%
2021/04/16	4	138.00	0	0.00	137.00	4	1,006	0.40%
2021/04/14	1	134.50	0	0.00	135.00	1	1,001	0.10%
2021/04/13	0	0.00	1	137.00	135.00	-1	998	-0.10%
2021/04/12	0	0.00	1	137.50	137.50	-1	989	-0.10%
2021/04/08	0	0.00	1	139.50	141.50	-1	964	-0.10%
2021/04/07	0	0.00	1	138.00	137.50	-1	937	-0.11%
2021/04/06	3	135.83	0	0.00	135.50	3	915	0.33%
2021/03/31	0.1	135.00	1	136.00	136.50	-1	906	-0.10%
2021/03/30	1	136.00	0	0.00	135.50	1	890	0.11%
2021/03/29	1	133.50	0	0.00	133.00	1	861	0.12%
2021/03/25	0	0.00	1	132.00	132.00	-1	851	-0.12%
2021/03/23	0.1	132.50	3	132.50	132.50	-2.9	847	-0.34%
2021/03/22	2	134.50	2	133.75	134.50	0	831	0.00%
2021/03/19	3	129.83	0	0.00	131.00	3	797	0.38%
2021/03/18	0	0.00	2	128.50	129.00	-2	775	-0.26%
2021/03/17	4	129.00	10	127.30	128.00	-6	767	-0.78%
2021/03/16	1	123.00	0	0.00	124.00	1	717	0.14%
2021/03/15	10	123.50	1	122.00	124.00	9	716	1.26%
2021/03/11	1	121.01	0	0.00	120.00	1	719	0.14%
2021/03/09	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/03/08	2	119.25	0	0.00	119.00	2	712	0.28%
2021/03/05	1	119.00	0	0.00	119.50	1	703	0.14%
2021/03/03	0	0.00	2	121.25	122.00	-2	695	-0.29%
2021/03/02	0	0.00	2	122.01	121.00	-2	691	-0.29%
2021/02/26	0.6	122.45	0	0.00	122.00	0.6	695	0.09%
2021/02/25	2	123.25	0	0.00	122.50	2	695	0.29%
2021/02/22	0	0.00	1	123.00	122.50	-1	699	-0.14%
2021/02/19	2	124.00	2	122.50	124.00	0	696	0.00%
2021/02/18	1	120.50	0	0.00	122.50	1	694	0.14%
2021/02/03	0	0.00	1	119.50	119.00	-1	747	-0.13%
2021/02/01	0	0.00	1	117.00	119.00	-1	762	-0.13%
2021/01/28	1	121.50	0	0.00	121.00	1	766	0.13%
2021/01/26	0	0.00	1	123.00	123.50	-1	787	-0.13%
2021/01/25	6.1	126.08	10	127.75	127.00	-3.9	783	-0.50%
2021/01/22	1	126.00	3	125.83	126.00	-2	753	-0.27%
2021/01/14	0.9	121.00	0	0.00	121.00	0.9	683	0.13%
2021/01/07	0	0.00	1	120.00	120.00	-1	673	-0.15%
2021/01/06	1	120.00	0	0.00	120.50	1	673	0.15%
2020/12/30	0	0.00	1	118.00	119.00	-1	674	-0.15%
2020/12/22	0	0.00	2	118.75	118.50	-2	677	-0.30%
2020/12/21	0.2	118.54	0	0.00	119.00	0.2	684	0.03%
2020/12/15	0	120.50	0	0.00	120.00	0	688	0.00%
2020/12/11	0	0.00	10	120.00	120.00	-10	693	-1.44%
2020/12/10	1	122.00	0	0.00	121.00	1	684	0.15%
2020/12/07	0	0.00	1	123.50	123.50	-1	669	-0.15%
2020/12/03	1	122.00	0	0.00	121.50	1	667	0.15%
2020/12/01	1	121.50	0	0.00	122.00	1	670	0.15%
2020/11/19	1	121.50	0	0.00	122.00	1	662	0.15%
2020/11/12	0	0.00	1	122.50	122.50	-1	638	-0.16%
2020/11/11	1	120.50	0	0.00	121.00	1	631	0.16%
2020/11/10	0	0.00	1	120.50	120.50	-1	636	-0.16%
2020/11/09	0	0.00	5	122.00	122.50	-5	632	-0.79%
2020/11/06	0	0.00	1	119.00	119.00	-1	620	-0.16%
2020/11/03	10	117.50	0	0.00	117.00	10	630	1.59%
2020/10/29	0	0.00	1	113.50	115.00	-1	692	-0.14%
2020/10/26	1	114.00	0	0.00	113.50	1	727	0.14%
2020/10/12	2	112.50	2	113.00	113.00	0	876	0.00%
2020/09/28	0.5	113.00	0	0.00	113.00	0.5	1,074	0.05%
2020/09/10	2	116.00	1	115.00	115.00	1	1,161	0.09%
2020/09/04	1	118.00	1	118.50	118.50	0	1,178	0.00%
2020/08/28	0	0.00	1	121.00	120.50	-1	1,204	-0.08%
2020/08/27	0	0.00	2	122.50	121.50	-2	1,210	-0.17%
2020/08/25	0	0.00	1	122.00	122.50	-1	1,228	-0.08%
2020/08/19	10	126.25	5.1	126.94	123.50	4.9	1,222	0.40%
2020/08/13	3	121.00	0	0.00	120.00	3	1,238	0.24%
2020/08/07	0	0.00	1	125.50	125.50	-1	1,222	-0.08%
2020/08/06	6	128.08	4	127.38	127.00	2	1,221	0.16%
2020/08/05	3	124.00	0	0.00	124.00	3	1,184	0.25%
2020/07/28	4	120.25	0	0.00	116.50	4	1,192	0.34%
2020/07/27	0	0.00	8	118.00	118.50	-8	1,152	-0.69%
2020/07/24	0	0.00	1	116.00	114.00	-1	1,120	-0.09%
2020/07/21	5	113.00	0	0.00	112.50	5	1,100	0.45%
2020/07/17	1	112.50	0	0.00	112.50	1	1,094	0.09%
2020/07/16	0	0.00	10	112.50	113.00	-10	1,098	-0.91%
2020/07/10	8	116.25	3	114.33	112.00	5	1,085	0.46%
2020/07/09	0	0.00	11	120.45	122.00	-11	1,026	-1.07%
2020/07/08	1	117.00	0	0.00	117.50	1	967	0.10%
2020/07/07	3	116.50	1	117.50	117.00	2	955	0.21%
2020/07/06	0	0.00	11	116.09	117.50	-11	942	-1.17%
2020/07/03	10	114.75	2	114.50	115.00	8	929	0.86%
2020/07/02	0	0.00	6	112.58	113.50	-6	928	-0.65%
2020/06/18	0.1	108.50	0	0.00	108.50	0.1	995	0.01%
2020/06/16	0	0.00	1	107.00	107.50	-1	1,007	-0.10%
2020/06/15	1	106.50	0	0.00	105.50	1	1,039	0.10%
2020/06/12	0	106.00	1	103.50	106.00	-1	1,049	-0.09%
2020/06/11	0	0.00	10	109.00	106.50	-10	1,054	-0.95%
2020/06/09	0.1	110.00	0	0.00	110.50	0.1	1,068	0.00%
2020/06/08	1	108.50	1	109.00	108.00	0	1,085	0.00%
2020/06/01	0	0.00	4	106.50	106.00	-4	1,086	-0.37%
2020/05/27	1	105.50	0	0.00	105.00	1	1,079	0.09%
2020/05/26	10	106.00	7	106.86	106.50	3	1,092	0.27%
2020/05/25	0	0.00	1	104.50	105.00	-1	1,080	-0.09%
2020/05/22	0	0.00	5	105.50	104.50	-5	1,079	-0.46%
2020/05/21	5	106.00	0	0.00	106.00	5	1,066	0.47%
2020/05/20	0	0.00	1	102.00	102.00	-1	1,035	-0.10%
2020/05/13	1	102.50	0	0.00	103.00	1	1,054	0.09%
2020/05/12	0	0.00	15	103.50	102.50	-15	1,056	-1.42%
2020/05/08	2	103.00	0	0.00	103.50	2	1,046	0.19%
2020/05/05	1	99.80	1	101.50	99.80	0	1,012	0.00%
2020/04/29	0	0.00	5	100.00	100.00	-5	1,032	-0.48%
2020/04/28	0	0.00	4	98.65	99.40	-4	1,041	-0.38%
2020/04/27	0	0.00	1	98.50	98.50	-1	1,079	-0.09%
2020/04/24	0	0.00	5	96.08	96.20	-5	1,077	-0.46%
2020/04/23	0	0.00	4	95.80	96.40	-4	1,089	-0.37%
2020/04/21	7	94.27	0	0.00	94.70	7	1,119	0.63%
2020/04/15	3	95.80	5	95.80	97.10	-2	1,144	-0.17%
2020/04/14	0	0.00	7	95.17	95.10	-7	1,135	-0.62%
2020/04/09	2	93.00	7	93.89	94.50	-5	1,139	-0.44%
2020/04/08	0	0.00	5	92.30	92.80	-5	1,124	-0.44%
2020/04/07	5	91.40	5	92.78	91.80	0	1,128	0.00%
2020/04/06	5	90.10	13	91.04	90.90	-8	1,118	-0.72%
2020/03/31	0	0.00	5	90.38	90.60	-5	1,095	-0.46%
2020/03/30	2	88.80	3	89.77	89.20	-1	1,081	-0.09%
2020/03/27	1	89.00	3	88.50	88.00	-2	1,063	-0.19%
2020/03/25	2	86.10	0	0.00	84.30	2	1,019	0.20%
2020/03/20	3	80.70	3	80.50	80.50	0	992	0.00%
2020/03/19	1	80.00	3	75.97	75.60	-2	987	-0.20%
2020/03/18	3	88.33	0	0.00	84.00	3	959	0.31%
2020/03/17	2	87.20	0	0.00	87.40	2	971	0.21%
2020/03/16	3.2	91.04	1	93.00	89.90	2.2	998	0.22%
2020/03/13	6	89.97	6	91.60	92.30	0	998	0.00%
2020/03/12	6	96.57	3.2	95.44	96.50	2.8	1,022	0.27%
2020/03/10	0	0.00	1	102.00	103.00	-1	1,044	-0.10%
2020/03/09	11	100.95	0	0.00	100.00	11	1,035	1.06%
2020/02/27	1	104.50	0	0.00	104.00	1	1,059	0.09%
2020/02/26	0.1	105.00	0	0.00	105.50	0.1	1,069	0.01%
2020/02/25	0	0.00	0.6	105.50	105.50	-0.6	1,085	-0.06%
2020/02/24	10	106.25	0	0.00	106.00	10	1,126	0.89%
2020/02/21	5	107.00	0	0.00	107.00	5	1,129	0.44%
2020/02/20	3	107.83	2	107.50	107.50	1	1,132	0.09%
2020/02/19	10	108.00	0	0.00	108.00	10	1,128	0.89%
2020/02/18	35	109.61	1	108.00	108.00	34	1,121	3.03%
2020/02/17	9	109.17	1	109.50	109.50	8	1,103	0.73%
2020/02/14	0	0.00	1	112.00	111.50	-1	1,100	-0.09%
2020/02/12	0	0.00	15	109.33	110.50	-15	1,103	-1.36%
2020/02/10	0	0.00	1	104.50	106.00	-1	1,092	-0.09%
2020/02/07	0	0.00	1	107.00	106.00	-1	1,094	-0.09%
2020/02/06	0	0.00	2	108.00	109.50	-2	1,087	-0.18%
2020/02/03	5	105.50	0	0.00	105.50	5	1,062	0.47%
2020/01/31	1	107.00	10	107.50	108.00	-9	1,059	-0.85%
2020/01/30	40	105.21	1	105.00	104.00	39	1,051	3.71%
2020/01/20	1	115.50	1.1	114.00	114.00	-0.1	1,015	-0.01%
2020/01/17	1	114.50	1	114.50	115.00	0	1,019	0.00%
2020/01/16	1	114.50	0	0.00	113.50	1	1,012	0.10%
2020/01/15	0	0.00	2	110.50	110.50	-2	1,007	-0.20%
2020/01/10	1	108.50	1	108.00	108.00	0	1,065	0.00%
2020/01/09	2	103.75	0	0.00	105.50	2	1,042	0.19%
2020/01/07	1	103.00	1	103.00	104.00	0	1,097	0.00%
2020/01/06	0	0.00	88	103.50	104.00	-88	1,106	-7.95%
2020/01/03	1	105.00	0	0.00	105.00	1	1,109	0.09%
2020/01/02	0	0.00	20	106.00	106.50	-20	1,106	-1.81%
2019/12/31	1	105.00	40	105.50	105.50	-39	1,112	-3.51%
2019/12/30	0	0.00	7	107.50	106.50	-7	1,104	-0.63%
2019/12/26	0	0.00	0.7	107.00	107.50	-0.7	1,144	-0.06%
2019/12/24	4	106.63	0	0.00	107.00	4	1,169	0.34%
2019/12/23	2	107.50	2	107.50	107.50	0	1,168	0.00%
2019/12/17	0.1	109.00	1	109.00	109.50	-0.9	1,177	-0.08%
2019/12/13	3	108.50	4	109.25	110.00	-1	1,174	-0.09%
2019/12/12	0.3	109.50	1	109.50	109.50	-0.7	1,186	-0.05%
2019/12/11	1	109.50	0	0.00	111.00	1	1,160	0.09%
2019/12/09	4	108.75	7	107.79	108.50	-3	1,112	-0.27%
2019/12/06	3	104.50	10	104.70	105.00	-7	1,068	-0.66%
2019/12/04	0	0.00	1	99.60	101.00	-1	1,011	-0.10%
2019/12/03	0	0.00	2	99.30	99.50	-2	1,008	-0.20%
2019/12/02	5	99.46	5	99.70	99.70	0	1,018	0.00%
2019/11/29	6	99.45	6	99.50	99.50	0	1,017	0.00%
2019/11/28	3	99.60	3	99.90	99.90	0	1,016	0.00%
2019/11/27	4	100.25	4.2	99.98	100.00	-0.2	1,022	-0.02%
2019/11/22	2	100.25	1	99.60	100.00	1	986	0.10%
2019/11/21	0	0.00	7	100.34	100.00	-7	976	-0.72%
2019/11/15	2	97.20	2	97.10	97.10	0	945	0.00%
2019/11/13	0	0.00	2	97.20	97.50	-2	982	-0.20%
2019/11/12	0	0.00	4	96.05	96.40	-4	995	-0.40%
2019/11/11	2	96.50	0	0.00	96.60	2	1,027	0.19%
2019/11/08	1	99.00	2	98.60	98.60	-1	1,028	-0.10%
2019/11/07	0	0.00	1	98.30	98.70	-1	1,031	-0.10%
2019/11/05	2	97.30	2	98.00	98.00	0	1,025	0.00%
2019/11/04	0	0.00	1	97.80	97.70	-1	1,029	-0.10%
2019/10/30	2	95.40	2	96.00	96.00	0	1,059	0.00%
2019/10/28	2	96.50	2	97.10	97.10	0	1,039	0.00%
2019/10/25	4	97.53	4	96.80	96.80	0	1,033	0.00%
2019/10/24	3	97.27	2	97.70	97.70	1	1,029	0.10%
2019/10/22	1	98.30	1	98.30	98.30	0	1,014	0.00%
2019/10/21	4	98.80	2	98.30	98.30	2	1,033	0.19%
2019/10/18	0	0.00	1	100.50	100.00	-1	1,019	-0.10%
2019/10/16	3	98.87	0	0.00	98.30	3	977	0.31%
2019/10/15	0	0.00	1	98.70	99.90	-1	947	-0.11%
2019/10/09	3	95.80	0	0.00	96.50	3	905	0.33%
2019/10/03	1	95.50	0	0.00	96.00	1	892	0.11%
2019/10/02	4	96.68	0	0.00	96.40	4	886	0.45%
2019/10/01	2	97.05	2	98.15	97.50	0	843	0.00%
2019/09/25	1	94.40	0	0.00	95.20	1	819	0.12%
2019/09/24	7	95.49	0	0.00	95.20	7	816	0.86%
2019/09/23	2	96.05	0	0.00	96.60	2	803	0.25%
2019/09/19	2	94.90	0	0.00	95.40	2	791	0.25%
2019/09/18	7	95.53	0	0.00	95.30	7	788	0.89%
2019/09/16	0	0.00	1	92.50	92.30	-1	750	-0.13%
2019/09/12	0.1	92.50	0	0.00	92.80	0.1	749	0.01%
2019/09/04	0	0.00	2	93.40	93.50	-2	725	-0.28%
2019/08/30	2	92.15	0	0.00	92.80	2	702	0.28%
2019/08/29	5	91.56	5	91.50	91.50	0	685	0.00%
2019/08/28	8	92.10	5	91.80	91.80	3	674	0.44%
2019/08/27	5	92.76	0	0.00	92.00	5	665	0.75%
2019/08/21	5	93.20	0.4	93.50	93.70	4.6	643	0.71%
2019/08/20	0	0.00	1	95.00	93.50	-1	639	-0.16%
2019/08/15	0	0.00	1	91.30	91.70	-1	591	-0.17%
2019/08/14	1	91.50	1	91.30	91.40	0	577	0.00%
2019/08/02	0.1	86.40	0	0.00	86.40	0.1	544	0.02%
2019/08/01	0	0.00	3.4	86.02	86.30	-3.4	538	-0.63%
2019/07/31	1	83.00	0	0.00	82.90	1	519	0.19%
2019/07/30	8	84.28	0	0.00	83.40	8	536	1.49%
2019/07/22	0	0.00	2	87.40	87.10	-2	526	-0.38%
2019/07/19	2	87.20	0.3	87.00	87.00	1.7	524	0.32%
2019/07/18	3	86.70	0	0.00	86.70	3	533	0.56%
2019/07/17	17	86.70	0	0.00	87.10	17	537	3.17%
2019/07/11	1	85.90	0	0.00	86.10	1	545	0.18%
2019/07/10	0.1	85.40	0	0.00	85.40	0.1	538	0.02%
2019/07/08	0	0.00	2	84.60	84.10	-2	542	-0.37%
2019/06/26	3	82.50	0	0.00	82.80	3	566	0.53%
2019/06/24	0	0.00	3	83.10	83.20	-3	570	-0.53%
2019/06/19	0.1	82.40	0	0.00	82.40	0.1	585	0.02%
2019/06/18	3.1	81.10	0	0.00	81.20	3.1	610	0.51%
2019/06/11	0	0.00	1	82.20	82.40	-1	626	-0.16%
2019/06/05	2	81.60	0	0.00	81.80	2	637	0.31%
2019/05/27	1	80.90	1.2	81.12	81.10	-0.2	651	-0.03%
2019/05/24	0	0.00	10	81.60	81.10	-10	657	-1.52%
2019/05/21	0	0.00	1	83.70	84.10	-1	656	-0.15%
2019/05/16	10	83.91	0	0.00	83.30	10	649	1.54%
2019/05/13	9	84.79	1	84.20	85.00	8	650	1.23%
2019/05/10	6	86.40	0	0.00	85.90	6	645	0.93%
2019/05/09	0	0.00	1	87.70	86.70	-1	631	-0.16%
2019/05/08	18	86.78	0	0.00	87.40	18	626	2.87%
2019/05/07	0	0.00	1	88.40	88.20	-1	615	-0.16%
2019/05/06	8	87.00	0	0.00	85.80	8	598	1.34%
2019/05/02	7	88.81	0	0.00	88.50	7	584	1.20%
2019/04/30	5	86.50	1	88.30	88.60	4	576	0.69%
2019/04/29	2	86.40	2	87.00	86.90	0	562	0.00%
2019/04/25	0	0.00	1.4	87.56	87.40	-1.4	551	-0.25%
2019/04/24	0	0.00	1	86.60	86.60	-1	526	-0.19%
2019/04/18	0	0.00	2	84.30	84.20	-2	490	-0.41%
2019/04/17	5	83.10	6	83.30	84.30	-1	483	-0.21%
2019/04/15	3	82.90	0	0.00	83.20	3	470	0.64%
2019/04/12	10	82.80	0.2	83.00	83.00	9.8	467	2.10%
2019/04/10	1	80.80	1	81.50	82.50	0	449	0.00%
2019/04/09	0	0.00	0.1	81.40	81.50	-0.1	441	-0.02%
2019/04/03	0	0.00	0.2	79.80	80.30	-0.2	434	-0.04%
2019/04/02	0	0.00	0.1	79.80	79.80	-0.1	432	-0.02%
2019/03/28	10	79.90	0	0.00	79.90	10	427	2.34%
2019/03/21	0	0.00	6	78.82	79.90	-6	410	-1.46%
2019/03/20	0	0.00	4	77.60	77.90	-4	384	-1.04%
2019/03/11	4	75.10	0	0.00	75.20	4	378	1.06%
2019/03/08	5	75.70	0	0.00	76.00	5	381	1.31%
2019/03/05	5	76.30	0	0.00	76.60	5	397	1.26%
2019/02/21	5	74.60	5	75.20	75.60	0	391	0.00%
2019/02/15	0	0.00	1	73.10	72.30	-1	394	-0.25%
2019/02/14	0	0.00	3	73.80	73.70	-3	398	-0.75%
2019/02/13	0	0.00	1	73.20	73.90	-1	402	-0.25%
2019/02/12	1	71.70	0	0.00	73.00	1	403	0.25%
2019/01/30	3.1	70.81	0	0.00	71.00	3.1	437	0.71%
2019/01/28	0.1	71.00	0	0.00	71.00	0.1	443	0.02%
2019/01/25	0.1	71.00	0	0.00	71.00	0.1	446	0.02%
2019/01/24	0.1	70.20	0	0.00	70.60	0.1	454	0.02%
2019/01/18	1.2	69.91	0	0.00	70.20	1.2	482	0.24%
2019/01/04	1	67.90	0	0.00	67.90	1	516	0.19%
2019/01/02	0.6	70.00	0	0.00	69.40	0.6	536	0.12%
2018/12/04	0	0.00	0	71.40	71.40	0	594	0.00%
2018/11/22	0	0.00	5	67.70	67.70	-5	544	-0.92%
2018/11/19	0	0.00	1	68.70	68.90	-1	543	-0.18%
2018/11/16	0	0.00	4	68.70	68.80	-4	542	-0.74%
2018/11/15	1	68.00	0	0.00	67.60	1	539	0.19%
2018/11/14	1	67.10	0	0.00	67.30	1	535	0.19%
2018/11/13	2	66.30	1	66.40	66.90	1	534	0.19%
2018/11/12	3	66.50	0	0.00	67.00	3	533	0.56%
2018/11/09	7	66.79	0	0.00	66.80	7	541	1.29%
2018/11/08	10	69.30	1	71.30	67.80	9	559	1.61%
2018/11/07	4	66.45	2	67.00	67.40	2	539	0.37%
2018/11/06	1	65.50	0	0.00	64.90	1	540	0.19%
2018/11/05	0	0.00	1	65.80	65.00	-1	543	-0.18%
2018/11/01	1	65.40	0	0.00	64.20	1	538	0.19%
2018/10/31	0	0.00	1	62.00	64.00	-1	531	-0.19%
2018/10/30	0	0.00	0.3	61.40	61.30	-0.3	520	-0.05%
2018/10/16	2	67.15	0	0.00	66.70	2	564	0.35%
2018/10/11	0	0.00	1	65.30	65.40	-1	587	-0.17%
2018/09/27	1	70.60	0	0.00	70.50	1	584	0.17%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/09/17	1	73.70	0	0.00	73.60	1	560	0.18%
2018/09/10	1	71.80	0	0.00	70.90	1	574	0.17%
2018/09/07	0	0.00	1	75.00	74.20	-1	563	-0.18%
2018/08/24	0	0.00	1	75.80	75.60	-1	583	-0.17%
2018/08/23	0	0.00	2	76.60	76.50	-2	577	-0.35%
2018/08/14	1	82.70	0	0.00	83.10	1	524	0.19%
2018/08/09	0	0.00	1	82.80	83.00	-1	491	-0.20%
2018/08/07	1	82.70	0	0.00	82.80	1	492	0.20%
2018/07/26	0	0.00	1	83.80	83.60	-1	450	-0.22%
2018/07/19	0	0.00	2	81.50	81.00	-2	438	-0.46%
2018/07/18	2.1	81.99	0	0.00	82.00	2.1	432	0.49%
2018/07/13	1	80.10	0	0.00	80.20	1	402	0.25%
2018/06/29	0.2	80.00	0	0.00	79.90	0.2	422	0.05%
2018/06/22	1	79.40	0	0.00	79.40	1	441	0.23%
2018/06/19	5	80.60	0	0.00	80.20	5	464	1.08%
2018/06/08	6	82.30	0	0.00	81.50	6	557	1.08%
2018/06/07	1	82.20	0	0.00	82.20	1	554	0.18%
2018/05/22	0	0.00	1	82.60	82.40	-1	613	-0.16%
2018/05/16	0	0.00	0.1	80.30	80.10	-0.1	653	-0.01%
2018/05/08	0	0.00	1	80.00	80.10	-1	699	-0.14%
2018/04/23	1	83.90	3	82.33	82.70	-2	955	-0.21%
2018/04/17	0	0.00	4	83.38	83.30	-4	1,043	-0.38%
2018/04/12	1	85.90	0	0.00	85.00	1	1,089	0.09%
2018/04/11	0	0.00	2	83.80	85.90	-2	1,097	-0.18%
2018/04/10	1	84.10	0	0.00	83.80	1	1,114	0.09%
2018/04/09	0	0.00	1	84.40	84.40	-1	1,127	-0.09%
2018/03/31	0	0.00	3	85.00	86.00	-3	1,192	-0.25%
2018/03/30	1	84.30	0	0.00	84.20	1	1,207	0.08%
2018/03/29	6	84.25	0	0.00	84.50	6	1,217	0.49%
2018/03/28	3	84.53	0	0.00	84.50	3	1,216	0.25%
2018/03/26	0	0.00	1	84.60	84.00	-1	1,208	-0.08%
2018/03/23	0	0.00	2	84.35	84.80	-2	1,204	-0.17%
2018/03/22	1	87.00	0	0.00	87.00	1	1,194	0.08%
2018/03/20	2	88.05	3	86.90	88.00	-1	1,152	-0.09%
2018/03/19	1	85.00	0	0.00	83.90	1	1,106	0.09%
2018/03/16	1	82.80	1	83.10	83.50	0	1,127	0.00%
2018/03/15	1	83.00	0	0.00	83.10	1	1,145	0.09%
2018/03/14	1	83.60	1	83.40	83.30	0	1,152	0.00%
2018/03/13	0	0.00	2	83.50	83.00	-2	1,153	-0.17%
2018/03/12	0	0.00	1	83.60	83.10	-1	1,153	-0.09%
2018/03/07	1	80.90	0	0.00	80.80	1	1,162	0.09%
2018/03/01	1	83.20	0	0.00	82.50	1	1,213	0.08%
2018/02/27	0	0.00	0	83.40	83.20	0	1,226	0.00%
2018/02/23	1	86.10	0	0.00	84.20	1	1,253	0.08%
2018/02/22	0	0.00	1	84.70	85.70	-1	1,270	-0.08%
2018/02/21	1	83.50	0	0.00	83.00	1	1,320	0.08%
2018/02/09	0	0.00	1	79.90	82.40	-1	1,378	-0.07%
2018/02/07	1	82.90	0	0.00	82.90	1	1,396	0.07%
2018/02/06	0	0.00	4	81.90	81.10	-4	1,385	-0.29%
2018/01/29	0	0.00	3	88.30	87.80	-3	1,389	-0.22%
2018/01/24	1	90.20	1	89.50	89.80	0	1,373	0.00%
2018/01/23	0.6	88.80	2	90.65	88.80	-1.4	1,357	-0.10%
2018/01/22	6	91.63	1	90.70	90.50	5	1,328	0.38%
2018/01/18	7	88.97	2	87.60	87.60	5	1,240	0.40%
2018/01/16	0	0.00	3.4	85.75	87.30	-3.4	1,156	-0.29%
2018/01/15	2	84.00	0	0.00	84.10	2	1,109	0.18%
2018/01/12	0	0.00	2	83.70	83.80	-2	1,098	-0.18%
2018/01/10	0	0.00	0.7	82.50	82.50	-0.7	1,064	-0.07%
2018/01/04	0	0.00	1	84.00	83.00	-1	1,009	-0.10%
2018/01/02	0	0.00	2	81.45	81.90	-2	987	-0.20%