台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    2,404
  • 產業
    上櫃 電子零組件類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.005102.00101.50-52,811-0.18%
2024/06/196101.255101.5099.3012,9310.03%
2024/06/1800.005099.3599.70-502,839-1.76%
2024/06/175098.2000.0098.20502,6821.86%
2024/06/13487.6500.0087.4042,5970.15%
2024/06/12288.4000.0088.9022,5720.08%
2024/06/07591.5000.0092.2052,5960.19%
2024/06/061691.7900.0091.50162,6210.61%
2024/06/04193.9000.0093.5012,7590.04%
2024/05/28198.0000.0097.6013,2880.03%
2024/05/24192.60193.4094.7003,2700.00%
2024/05/213292.3700.0091.80323,3250.96%
2024/05/20493.3800.0093.3043,3290.12%
2024/05/08696.23296.5096.9043,5090.11%
2024/05/06194.00294.0093.50-13,445-0.03%
2024/04/291104.001102.50104.5003,4370.00%
2024/04/251109.5000.00107.0013,4630.03%
2024/04/245110.0000.00110.0053,4690.14%
2024/04/231108.501107.00107.0003,5250.00%
2024/04/2200.002106.50106.00-23,589-0.06%
2024/04/192107.001107.00113.5013,5870.03%
2024/04/1800.001111.00112.00-13,588-0.03%
2024/04/171112.0000.00111.5013,6420.03%
2024/04/162110.503.1109.16109.50-1.13,659-0.03%
2024/04/153116.501115.50115.5023,6710.05%
2024/04/112119.252123.25123.0003,6930.00%
2024/04/101126.501127.00125.0003,6770.00%
2024/04/091126.503126.17125.50-23,713-0.05%
2024/04/0800.001125.00124.50-13,654-0.03%
2024/04/031122.001120.50120.5003,6340.00%
2024/04/0200.002126.25123.50-23,639-0.05%
2024/04/014127.383125.50125.0013,6290.03%
2024/03/291125.5000.00124.0013,5960.03%
2024/03/2800.001124.00126.00-13,585-0.03%
2024/03/272121.501121.00123.5013,5600.03%
2024/03/263123.671129.00123.0023,5510.06%
2024/03/255129.107.1134.89124.50-2.13,493-0.06%
2024/03/221121.1614.5124.63128.00-13.53,242-0.42%
2024/03/212118.0000.00118.0023,1070.06%
2024/03/200.3119.006117.08118.50-5.73,141-0.18%
2024/03/191.2116.172116.00116.50-0.83,157-0.03%
2024/03/181.4115.2900.00115.501.43,1880.04%
2024/03/150.2115.002116.00115.00-1.83,242-0.06%
2024/03/141.2112.3300.00113.501.23,2780.04%
2024/03/131.2114.9200.00113.501.23,3230.04%
2024/03/121115.501113.50117.0003,4080.00%
2024/03/111.2112.581113.00112.000.23,6260.01%
2024/03/085.2115.613114.48114.002.23,7460.06%
2024/03/075.5120.276.2122.19118.50-0.73,918-0.02%
2024/03/0610.2121.108.3121.75119.001.94,0230.05%
2024/03/051.1112.912110.75117.50-0.94,091-0.02%
2024/02/271105.502107.25106.00-14,054-0.02%
2024/02/261107.5000.00108.0014,1220.02%
2024/02/230.2109.001110.50109.00-0.84,175-0.02%
2024/02/225.1108.1900.00107.005.14,2190.12%
2024/02/1900.002113.75113.00-24,395-0.05%
2024/02/164111.382113.00111.0024,4680.04%
2024/02/153112.6700.00112.5034,4670.07%
2024/02/0200.002113.00113.00-24,529-0.04%
2024/02/012110.752111.50111.0004,5740.00%
2024/01/312111.004113.13109.50-24,648-0.04%
2024/01/302111.002111.50111.0004,6680.00%
2024/01/290.1110.5000.00110.500.14,7470.00%
2024/01/261107.0000.00106.0014,9180.02%
2024/01/2500.000.1111.50110.50-0.14,9290.00%
2024/01/2200.001109.00109.00-15,136-0.02%
2024/01/191105.5000.00105.5015,2130.02%
2024/01/175108.602.1110.49108.0035,4850.05%
2024/01/1600.000.2107.50108.50-0.25,4520.00%
2024/01/150.2107.0000.00105.000.25,4120.00%
2024/01/120.1104.0000.00104.500.15,4610.00%
2024/01/111.1106.9500.00106.501.15,5350.02%
2024/01/101103.5000.00104.0015,6390.02%
2024/01/093103.3300.00102.5035,7710.05%
2024/01/081.1107.0500.00105.001.15,9040.02%
2024/01/053109.172111.50108.0015,9860.02%
2024/01/0400.002113.50109.50-26,069-0.03%
2024/01/033117.500.1116.00115.002.96,0900.05%
2024/01/021121.0000.00121.0016,1590.02%
2023/12/2700.001124.50124.50-16,242-0.02%
2023/12/251121.0000.00120.5016,3430.02%
2023/12/221123.0000.00121.5016,3300.02%
2023/12/213122.334122.63121.50-16,315-0.02%
2023/12/202124.503124.17124.00-16,268-0.02%
2023/12/192120.7500.00120.0026,1670.03%
2023/12/1800.005121.50121.00-56,151-0.08%
2023/12/151125.501122.50122.5006,1040.00%
2023/12/142130.752128.50127.0006,0490.00%
2023/12/134132.001131.50130.5035,9970.05%
2023/12/123136.002135.00134.0015,9780.02%
2023/12/112138.253140.50138.50-15,967-0.02%
2023/12/085142.402143.74141.5035,9180.05%
2023/12/076146.081.1142.69142.504.95,8760.08%
2023/12/062151.255149.20152.50-35,763-0.05%
2023/12/058140.506143.00143.0025,5210.04%
2023/12/043146.6710146.50145.00-75,397-0.13%
2023/12/016142.3312.5143.76146.00-6.55,123-0.13%
2023/11/3012129.0012131.83133.0004,9030.00%
2023/11/2900.002125.00125.50-24,606-0.04%
2023/11/271121.5000.00120.0014,5670.02%
2023/11/2200.001122.01122.00-14,458-0.02%
2023/11/213123.171121.50121.5024,4210.05%
2023/11/2000.009117.11122.00-94,375-0.21%
2023/11/1711116.732115.50115.0094,3380.21%
2023/11/153120.332123.20117.5014,2960.02%
2023/11/142120.5050120.04122.50-484,239-1.13%
2023/11/139124.391122.00122.0084,2460.19%
2023/11/101123.0011124.64122.50-104,218-0.24%
2023/11/092124.252121.50123.5004,1670.00%
2023/11/0811123.232125.75126.0094,1160.22%
2023/11/071123.006123.00124.00-54,125-0.12%
2023/11/061121.5011122.55122.50-104,292-0.23%
2023/11/032120.257118.93120.50-54,285-0.12%
2023/11/025113.5000.00116.0054,1270.12%
2023/11/012107.002110.00110.5004,1150.00%
2023/10/3132117.141118.00109.50314,1380.75%
2023/10/3000.0015114.00114.50-153,990-0.38%
2023/10/2738114.641115.00113.00374,0000.92%
2023/10/267112.722113.75113.0054,0310.12%
2023/10/251109.5018.6116.69117.50-17.63,920-0.45%
2023/10/2410105.501106.00107.0093,8210.24%
2023/10/202104.501106.50106.0014,0800.02%
2023/10/1900.003103.67107.00-34,171-0.07%
2023/10/188105.257106.92104.0014,1960.02%
2023/10/172115.007115.56115.50-54,101-0.12%
2023/10/1600.006.1110.58113.00-6.14,023-0.15%
2023/10/133.1107.221108.96109.002.13,9720.05%
2023/10/121.1104.522103.50104.50-14,039-0.02%
2023/10/11197.402.1100.2697.20-1.14,192-0.03%
2023/10/06499.8800.00100.0044,5290.09%
2023/10/04291.5000.0092.2024,7560.04%
2023/10/03394.10391.3091.3004,9790.00%
2023/10/020.193.30192.8093.40-0.95,050-0.02%
2023/09/2800.00290.5090.00-25,000-0.04%
2023/09/180.188.0000.0087.500.15,3470.00%
2023/09/15189.6000.0090.1015,3590.02%
2023/09/070.190.0000.0089.700.15,4700.00%
2023/08/31190.00190.4088.9005,7960.00%
2023/08/291.190.93290.2589.70-15,845-0.02%
2023/08/28190.00290.2089.40-15,859-0.02%
2023/08/25194.6000.0092.5015,8430.02%
2023/08/24197.50597.8295.90-45,879-0.07%
2023/08/23395.77195.5096.3026,0510.03%
2023/08/22698.43598.2296.9016,0740.02%
2023/08/212102.501103.00102.5016,0840.02%
2023/08/188103.002103.25100.0066,2060.10%
2023/08/172103.001104.50105.5016,2700.02%
2023/08/161101.5000.00103.0016,3010.02%
2023/08/116103.252101.00100.0046,3850.06%
2023/08/105107.804113.00105.5016,2980.02%
2023/08/093111.331111.00111.5026,1170.03%
2023/08/084105.257106.64109.50-36,066-0.05%
2023/08/072104.503107.17108.50-16,079-0.02%
2023/08/043100.502102.00105.0016,1390.02%
2023/08/022106.501104.00103.5016,1680.02%
2023/08/013107.002106.50106.5016,1740.02%
2023/07/311.2113.7511112.41108.50-9.86,129-0.16%
2023/07/282105.501107.50107.0016,0420.02%
2023/07/275110.0000.00108.0056,0250.08%
2023/07/262110.502109.75108.0005,9550.00%
2023/07/2511110.594.2108.24106.006.95,8330.12%
2023/07/241.1108.6910111.35112.00-95,667-0.16%
2023/07/215105.703106.33107.0025,5170.04%
2023/07/201.1111.418110.00111.50-6.95,396-0.13%
2023/07/195109.101111.00108.0045,3310.08%
2023/07/182111.752.6111.79108.00-0.65,270-0.01%
2023/07/178.1114.0612113.29113.50-3.95,157-0.08%
2023/07/1414.5106.9821108.33110.50-6.54,997-0.13%
2023/07/133100.1712.1101.45100.50-9.14,727-0.19%
2023/07/129.193.471293.7694.80-2.94,322-0.07%
2023/07/11189.50190.2090.6004,0560.00%
2023/07/101491.24190.3089.20133,9550.33%
2023/07/07789.36185.7090.5063,7730.16%
2023/07/06585.96487.3085.8013,6810.03%
2023/07/05488.20388.6087.6013,6670.03%
2023/07/04588.441089.3389.90-53,640-0.14%
2023/07/031088.961088.3689.8003,5830.00%
2023/06/30484.35183.8083.8033,4920.09%
2023/06/29285.90985.1286.50-73,484-0.20%
2023/06/27583.66581.9281.5003,4400.00%
2023/06/26185.101.585.1684.20-0.53,420-0.01%
2023/06/21584.00383.0084.0023,3820.06%
2023/06/2000.00182.3082.10-13,369-0.03%
2023/06/19482.18283.3083.6023,3690.06%
2023/06/16583.82283.6083.0033,3560.09%
2023/06/15584.54383.7084.6023,3210.06%
2023/06/14684.15384.3084.8033,2840.09%
2023/06/13183.0000.0082.2013,2190.03%
2023/06/1215.585.77385.2084.0012.53,1500.40%
2023/06/09582.12179.8083.0042,9210.14%
2023/06/08277.75278.8078.7002,8470.00%
2023/06/0700.00179.1079.10-12,811-0.04%
2023/06/06280.5000.0080.3022,7830.07%
2023/06/02282.20182.8081.8012,7540.04%
2023/06/01182.50483.1083.70-32,748-0.11%
2023/05/31182.4000.0082.3012,7290.04%
2023/05/30282.70181.9081.9012,7630.04%
2023/05/29382.93584.0880.80-22,708-0.07%
2023/05/26280.80180.0080.5012,5230.04%
2023/05/25179.0000.0078.8012,4500.04%
2023/05/24479.30379.4379.3012,3990.04%
2023/05/22175.60276.5075.90-12,122-0.05%
2023/05/18174.90173.0075.8001,9890.00%
2023/05/17172.40173.0072.3001,8850.00%
2023/05/1500.00573.5671.60-51,865-0.27%
2023/05/12773.03772.7973.5001,8280.00%
2023/05/10372.67573.5073.40-21,737-0.12%
2023/05/09171.40272.3571.90-11,631-0.06%
2023/05/0800.00270.3571.60-21,547-0.13%
2023/04/26162.3000.0063.2011,3370.07%
2023/04/21262.00262.9062.7001,3070.00%
2023/04/19164.1000.0063.7011,2650.08%
2023/03/3100.00266.0066.80-2931-0.21%
2023/03/3000.00367.2367.60-3904-0.33%
2023/03/2900.00266.5065.70-2848-0.24%
2023/03/28165.2000.0064.0018230.12%
2023/03/2700.00768.2168.50-7767-0.91%
2023/03/2300.00166.9067.50-1737-0.14%
2023/03/17164.80165.2066.3006930.00%
2023/03/1400.00165.5065.50-1649-0.15%
2023/03/13166.60165.8065.5006380.00%
2023/03/0900.00566.4066.10-5597-0.84%
2023/03/08166.1000.0066.2015910.17%
2023/03/06266.704.965.0764.90-2.9551-0.52%
2023/03/03264.0000.0064.2025020.40%
2023/03/0100.00262.9063.00-2450-0.44%
2023/02/24162.2000.0062.4014320.23%
2023/02/23261.80162.0061.5014090.24%
2023/02/2200.00460.0560.90-4388-1.03%
2023/02/1700.00358.8759.00-3338-0.89%
2023/02/16155.6000.0056.8013260.31%
2023/02/0900.00457.5858.00-4290-1.38%
2023/02/0800.00156.1056.10-1268-0.37%
2023/02/0700.00156.6056.10-1259-0.39%
2023/02/0300.00155.9055.70-1233-0.43%
2023/02/0100.001154.0954.80-11202-5.44%
2023/01/3100.00752.0652.70-7185-3.77%
2023/01/3000.00750.6351.60-7174-4.00%
2023/01/09148.65149.0049.3001500.00%
2022/12/1400.00147.6547.55-1148-0.67%
2022/12/07147.5000.0047.0011470.68%
2022/11/30147.0500.0048.0011430.70%
2022/11/1800.00344.8044.60-3125-2.39%
2022/11/1400.00243.4043.70-2123-1.62%
2022/10/07240.8500.0040.8521661.20%
2022/09/29239.90739.9039.90-5175-2.84%
2022/09/2800.00340.2039.70-3177-1.69%
2022/09/0200.00244.6544.65-2226-0.88%
2022/08/09240.0500.0040.2022280.88%
2022/08/08140.2500.0040.3012290.44%
2022/08/04139.3500.0039.7012360.42%
2022/08/03139.9000.0039.9512380.42%
2022/07/29240.4000.0040.4022390.84%
2022/07/26440.4500.0040.3542451.63%
2022/07/21140.6000.0040.6012500.40%
2022/07/1800.00242.5043.15-2251-0.80%
2022/07/1300.00240.7040.80-2237-0.84%
2022/07/12240.0000.0040.1522370.84%
2022/07/06140.00140.1040.0502380.00%
2022/07/05240.0000.0040.5022380.84%
2022/07/01242.20241.7041.3002340.00%
2022/06/2800.00544.0044.00-5228-2.19%
2022/06/2400.00243.1043.10-2226-0.88%
2022/06/22244.0000.0043.2022160.92%
2022/06/1400.00647.3047.60-6205-2.93%
2022/05/31649.83448.1049.6522180.91%
2022/05/2700.00547.2547.25-5209-2.39%
2022/05/26447.5800.0047.2042101.90%
2022/05/1800.00247.7547.95-2223-0.89%
2022/05/13246.0500.0046.0022230.89%
2022/05/10247.5000.0047.8022180.92%
2022/05/04149.0000.0049.0012170.46%
2022/04/2700.001049.5849.50-10219-4.55%
2022/04/1300.001052.7553.00-10322-3.10%
2022/03/2900.00555.6055.40-5399-1.25%
2022/03/2200.00155.3055.50-1478-0.21%
2022/03/1600.00151.7051.80-1489-0.20%
2022/03/10052.4000.0052.3005020.00%
2022/03/0800.00251.5051.40-2515-0.39%
2022/03/0700.00253.3053.50-2518-0.39%
2022/02/10157.1000.0057.6016460.15%
2022/02/0800.00256.8056.90-2656-0.30%
2022/01/19256.1000.0056.5027180.28%
2022/01/18256.80256.9056.2007260.00%
2022/01/12256.7500.0056.3027420.27%
2022/01/1000.00259.5059.70-2700-0.29%
2022/01/061161.0700.0060.30116801.62%
2022/01/055761.8400.0061.90576898.26%
2021/12/29161.0000.0061.0016960.14%
2021/12/20261.2000.0060.9028440.24%
2021/12/17262.60162.5062.3018640.12%
2021/12/1600.00161.7062.00-1839-0.12%
2021/12/13260.5000.0060.5028290.24%
2021/12/07159.9000.0060.0019170.11%
2021/12/03160.1000.0060.1019450.11%
2021/11/3000.00462.1062.20-41,014-0.39%
2021/11/29160.6000.0061.7011,0800.09%
2021/11/26161.3000.0060.8011,1670.09%
2021/11/24262.2000.0062.7021,1900.17%
2021/11/22264.00163.6063.6011,2470.08%
2021/11/18165.80265.6064.70-11,252-0.08%
2021/11/08264.5000.0064.3021,2810.16%
2021/11/0400.00265.5065.10-21,350-0.15%
2021/11/01265.20165.1065.2011,3780.07%
2021/10/2900.00163.9063.80-11,378-0.07%
2021/10/27162.6000.0063.2011,4290.07%
2021/10/2600.00163.0062.40-11,496-0.07%
2021/10/25263.3000.0062.8021,5770.13%
2021/10/22663.03162.9063.2051,6080.31%
2021/10/120.459.40559.0058.90-4.61,864-0.25%
2021/10/08261.30161.5061.0011,9360.05%
2021/10/07261.1000.0060.8021,9600.10%
2021/10/060.360.2000.0059.700.32,0700.01%
2021/10/05359.401958.6260.40-162,137-0.75%
2021/10/04160.10161.1060.0002,1850.00%
2021/10/01462.05461.1061.1002,1970.00%
2021/09/30163.2000.0062.8012,1900.05%
2021/09/29165.3000.0062.8012,1890.05%
2021/09/27465.3000.0064.8042,1610.19%
2021/09/24264.2000.0065.0022,1470.09%
2021/09/151.363.5200.0063.501.32,1420.06%
2021/09/14165.30165.2064.9002,1290.00%
2021/09/13566.8600.0066.1052,1250.24%
2021/09/10267.05266.3067.9002,0910.00%
2021/09/08366.33166.1065.4022,0910.10%
2021/09/07268.3000.0069.0022,0790.10%
2021/09/06269.5500.0068.6022,0730.10%
2021/09/03169.90270.1070.90-12,058-0.05%
2021/09/02171.00271.7071.80-12,038-0.05%
2021/09/01570.4800.0070.3051,9670.25%
2021/08/31268.90169.1069.6011,8940.05%
2021/08/27167.0000.0067.0011,8640.05%
2021/08/26468.10168.4067.8031,8560.16%
2021/08/18160.5000.0064.0011,7890.06%
2021/08/17163.201161.3161.40-101,792-0.56%
2021/08/16163.6000.0064.0011,7840.06%
2021/08/13166.5000.0065.1011,7730.06%
2021/08/11366.8700.0066.8031,7750.17%
2021/08/10169.8000.0070.5011,7500.06%
2021/08/09370.7300.0070.8031,7510.17%
2021/08/06271.0000.0071.0021,7520.11%
2021/08/04171.1000.0071.1011,7800.06%
2021/08/03471.68372.6072.2011,8010.06%
2021/08/02570.7800.0071.1051,7950.28%
2021/07/30172.00171.4071.4001,7810.00%
2021/07/29572.101173.4172.70-61,752-0.34%
2021/07/2700.00171.6071.50-11,690-0.06%
2021/07/26271.30471.7872.30-21,682-0.12%
2021/07/23170.60270.5070.20-11,684-0.06%
2021/07/22472.7000.0071.4041,6950.24%
2021/07/21172.6000.0073.9011,6380.06%
2021/07/2000.00170.9070.90-11,570-0.06%
2021/07/16473.0000.0073.3041,5510.26%
2021/07/15171.8000.0074.0011,5180.07%
2021/07/13168.80370.1769.50-21,435-0.14%
2021/07/1200.00169.5070.40-11,340-0.07%
2021/07/09667.7500.0070.0061,2720.47%
2021/07/0200.00163.4064.70-11,521-0.07%
2021/06/24164.40165.4064.9001,6200.00%
2021/06/1800.00163.5063.70-11,646-0.06%
2021/06/161063.0000.0063.40101,6750.60%
2021/06/1000.00159.9061.00-11,728-0.06%
2021/06/0300.000.357.6058.00-0.31,975-0.01%
2021/06/02158.7000.0057.7012,0680.05%
2021/06/01258.10158.2058.7012,1140.05%
2021/05/310.156.6000.0056.300.12,1230.00%
2021/05/280.255.7000.0056.000.22,2320.01%
2021/05/25355.60356.2055.5002,3510.00%
2021/05/1900.00152.6054.00-12,608-0.04%
2021/05/1800.00251.4053.00-22,711-0.07%
2021/05/17250.701549.8949.70-132,759-0.47%
2021/05/14256.40157.8054.5012,7300.04%
2021/05/12358.6000.0056.7032,7120.11%
2021/05/11763.14161.5061.5062,7060.22%
2021/05/10163.80165.4066.0002,7150.00%
2021/05/07263.80165.5064.8012,8910.03%
2021/05/06166.20165.7063.2003,0600.00%
2021/05/0500.00264.3564.50-23,163-0.06%
2021/05/04262.9500.0061.8023,1470.06%
2021/05/03463.5000.0063.2043,1290.13%
2021/04/28266.9000.0066.8023,1090.06%
2021/04/2000.00465.7566.90-43,152-0.13%
2021/04/1900.00464.3566.20-43,171-0.13%
2021/04/16462.4000.0063.4043,1700.13%
2021/04/15362.77163.5063.2023,1780.06%
2021/04/14263.9000.0062.8023,2590.06%
2021/04/1300.00167.3064.80-13,294-0.03%
2021/04/12170.30169.1068.8003,2490.00%
2021/04/0800.00366.4067.20-33,083-0.10%
2021/04/0700.00666.4566.90-63,048-0.20%
2021/04/06163.7000.0063.8013,0340.03%
2021/04/01363.6000.0063.9033,1100.10%
2021/03/31164.2000.0064.2013,1230.03%
2021/03/2600.00164.5064.40-13,117-0.03%
2021/03/2500.00364.3363.80-33,124-0.10%
2021/03/24563.9600.0063.4053,1650.16%
2021/03/22166.6000.0066.1013,1370.03%
2021/03/19266.40166.6066.4013,1260.03%
2021/03/18366.00366.3366.5003,1000.00%
2021/03/17165.80166.9064.1003,0710.00%
2021/03/1500.00366.4066.60-33,052-0.10%
2021/03/12267.35267.9066.6003,0410.00%
2021/03/11666.45366.5766.6032,9880.10%
2021/03/10364.90965.2467.00-62,895-0.21%
2021/03/09663.65363.9063.9032,8360.11%
2021/03/081566.741367.1464.4022,8050.07%
2021/03/0500.00365.9064.80-32,724-0.11%
2021/03/0400.00563.9263.70-52,697-0.19%
2021/03/031064.46164.6063.4092,7170.33%
2021/03/0200.00363.2063.80-32,651-0.11%
2021/02/25362.50163.2062.2022,6250.08%
2021/02/2400.00262.2062.20-22,613-0.08%
2021/02/23261.85163.2063.2012,5860.04%
2021/02/22262.95162.8061.9012,5380.04%
2021/02/19460.45160.3060.9032,4400.12%
2021/02/18860.701060.4861.00-22,421-0.08%
2021/02/17357.30457.3057.40-12,327-0.04%
2021/02/0300.00154.5054.50-12,260-0.04%
2021/02/02355.17454.7355.20-12,245-0.04%
2021/02/01154.60155.0055.0002,2100.00%
2021/01/291756.9513.154.8054.4042,1650.18%
2021/01/282.156.323557.5058.60-331,969-1.67%
2021/01/273356.91555.3856.40281,7801.57%
2021/01/15153.5000.0052.1011,5010.07%
2021/01/14152.60153.0053.1001,4760.00%
2021/01/1100.003.452.9953.80-3.41,396-0.24%
2021/01/07757.13257.6056.5051,3370.37%
2021/01/06155.60254.2057.60-11,246-0.08%
2021/01/0500.00354.5054.50-31,160-0.26%
2020/12/3100.00152.4052.50-11,106-0.09%
2020/12/29153.3000.0053.0011,0600.09%
2020/12/2800.00353.7054.50-3993-0.30%
2020/12/25152.50652.1851.70-5904-0.55%
2020/12/2100.00249.9549.95-2831-0.24%
2020/12/18151.00252.3050.60-1818-0.12%
2020/12/1700.00351.1351.70-3764-0.39%
2020/12/14150.60151.3050.7007280.00%
2020/12/10151.60051.5052.0017060.14%
2020/12/0900.00152.0052.40-1693-0.14%
2020/12/08049.9500.0050.0006690.01%
2020/12/0700.00549.4549.40-5664-0.75%
2020/12/0400.001050.6050.50-10648-1.54%
2020/12/0300.001450.7950.60-14644-2.17%
2020/12/01152.0000.0051.0016500.15%
2020/11/3000.00252.1551.90-2651-0.31%
2020/11/27150.5010351.4051.30-102638-15.98% 大賣/鉅額交易
2020/11/2600.00350.5051.10-3607-0.49%
2020/11/25149.05748.9049.05-6582-1.03%
2020/11/24248.68249.6048.9006040.00%
2020/11/23548.70848.7849.10-3575-0.52%
2020/11/192147.81248.1047.65195213.64%
2020/11/18148.00348.0747.60-2511-0.39%
2020/11/17147.35347.6547.70-2501-0.40%
2020/11/1600.00346.4547.00-3491-0.61%
2020/11/1300.00145.0045.80-1528-0.19%
2020/11/101044.7500.0044.95105191.92%
2020/11/0900.001044.9044.85-10523-1.91%
2020/11/0600.00444.2544.40-4523-0.76%
2020/11/041044.2000.0044.00105361.87%
2020/10/291043.35143.7543.7595541.62%
2020/10/28143.70243.7043.75-1557-0.18%
2020/10/20243.2500.0043.2026160.32%
2020/10/1900.00243.4043.30-2626-0.32%
2020/10/05142.1000.0043.1017390.14%
2020/09/25441.49241.3040.9528520.23%
2020/09/22343.6500.0043.6038800.34%
2020/09/212044.4000.0044.05209172.18%
2020/09/16244.0500.0043.7529440.21%
2020/09/15243.8000.0044.0529510.21%
2020/09/08144.7500.0044.6519870.10%
2020/09/07144.85545.4044.90-4994-0.40%
2020/09/044545.87245.8545.65431,0054.28%
2020/09/02145.4000.0045.2019940.10%
2020/09/01344.7800.0045.1531,0070.30%
2020/08/2800.001045.2045.00-101,012-0.99%
2020/08/2500.00143.2043.20-11,042-0.10%
2020/08/24742.9300.0042.9071,0520.67%
2020/08/21843.7400.0043.7081,0600.75%
2020/08/20145.55143.8043.8001,0700.00%
2020/08/19446.15746.1346.35-31,049-0.29%
2020/08/14643.2000.0043.2061,0460.57%
2020/08/13144.1500.0043.7511,0570.09%
2020/08/11143.1000.0042.9511,0670.09%
2020/08/05145.00145.0044.9001,1030.00%
2020/08/04243.70243.7843.7501,1250.00%
2020/07/2900.00143.0043.00-11,204-0.08%
2020/07/28143.5500.0042.1011,2080.08%
2020/07/27943.79343.5543.4061,2020.50%
2020/07/24344.9200.0044.4031,2130.25%
2020/07/23146.8500.0046.3511,1840.08%
2020/07/22347.0800.0047.1031,1790.25%
2020/07/21147.8000.0047.1511,1760.08%
2020/07/20147.25147.5047.5001,1680.00%
2020/07/17246.8500.0046.1021,1590.17%
2020/07/1600.00246.9547.05-21,154-0.17%
2020/07/15149.3000.0049.0011,1460.09%
2020/07/1400.00449.1849.15-41,133-0.35%
2020/07/13949.37149.5049.4081,1240.71%
2020/07/10649.8800.0049.3061,1180.54%
2020/07/09152.20152.1052.3001,0820.00%
2020/07/08352.13252.0051.9011,0750.09%
2020/07/07752.636652.9752.00-591,053-5.60%
2020/07/06251.70151.8051.9011,0100.10%
2020/07/03351.00150.8050.9029860.20%
2020/07/02150.30150.7050.7009710.00%
2020/07/016150.92350.1050.00589616.03%
2020/06/30150.50150.5050.6009430.00%
2020/06/29348.30147.4048.6029050.22%
2020/06/24248.3000.0048.0028950.22%
2020/06/2300.00148.9548.70-1884-0.11%
2020/06/22148.60148.8048.6008800.00%
2020/06/19348.606148.5648.00-58876-6.62%
2020/06/18148.7500.0048.7518600.12%
2020/06/170.248.95249.0849.10-1.8859-0.21%
2020/06/151649.91149.4549.15158631.74%
2020/06/1200.00149.7549.75-1861-0.12%
2020/06/11150.50250.7550.00-1859-0.12%
2020/06/10249.9500.0049.9528430.24%
2020/06/09350.20250.4050.2018560.12%
2020/06/05151.20151.3051.8008230.00%
2020/06/04351.70251.2051.4018140.12%
2020/06/014550.43150.5050.80447425.93%
2020/05/2900.00150.0049.95-1710-0.14%
2020/05/2800.00249.8049.85-2696-0.29%
2020/05/2700.00149.5049.20-1679-0.15%
2020/05/2600.00749.0148.75-7658-1.06%
2020/05/22148.05447.8547.35-3637-0.47%
2020/05/21147.55447.1847.60-3610-0.49%
2020/05/2000.00246.0346.30-2582-0.34%
2020/05/1800.00145.5044.90-1564-0.18%
2020/05/1500.00144.4045.80-1554-0.18%
2020/05/1400.00646.4046.00-6536-1.12%
2020/05/1300.00745.9646.35-7517-1.35%
2020/05/1100.00345.6346.00-3495-0.60%
2020/05/0700.00245.0544.70-2443-0.45%
2020/05/0600.001043.7244.20-10414-2.41%
2020/04/301141.7400.0042.00113762.92%
2020/04/29141.85142.4541.8003800.00%
2020/04/0700.00633.5733.80-6364-1.64%
2020/03/25130.7500.0031.1013590.28%
2020/03/1800.00231.0030.30-2332-0.60%
2020/02/0400.00136.9537.15-1272-0.37%
2020/01/3000.00138.0037.50-1263-0.38%
2020/01/14139.6000.0040.6012630.38%
2020/01/13139.6500.0039.6512480.40%
2020/01/0900.00140.0039.90-1242-0.41%
2019/12/25141.0000.0041.0012440.41%
2019/12/2000.00241.2041.30-2252-0.79%
2019/12/1700.00541.3541.20-5268-1.86%
2019/12/02141.0500.0041.3015550.18%
2019/11/08641.1100.0041.3566120.98%
2019/10/31240.8500.0040.8026290.32%
2019/10/1600.00241.1041.10-2736-0.27%
2019/10/08141.1000.0041.0517740.13%
2019/10/07141.7000.0041.5017910.13%
2019/10/04141.9000.0041.5517920.13%
2019/10/03141.5000.0041.7017940.13%
2019/10/0200.00141.5541.60-1794-0.13%
2019/10/01141.9000.0041.8017980.13%
2019/09/26142.35142.1041.8508100.00%
2019/09/24142.8000.0042.6018270.12%
2019/09/20141.9000.0042.1018450.12%
2019/09/11543.04142.9543.0049560.42%
2019/09/0900.00445.1044.70-4952-0.42%
2019/09/06847.39947.0646.80-1933-0.11%
2019/09/05545.7000.0046.1558290.60%
2019/08/26241.4800.0041.2527780.26%
2019/08/2100.00243.4043.20-2774-0.26%
2019/08/1900.00343.1043.10-3790-0.38%
2019/08/15140.4000.0041.7018180.12%
2019/08/13141.4000.0041.2518440.12%
2019/08/06441.3300.0041.9048810.45%
2019/08/01144.20144.0043.8009110.00%
2019/07/30343.8800.0043.6039260.32%
2019/07/2300.001845.7045.70-181,045-1.72%
2019/07/22248.0000.0048.1521,0350.19%
2019/07/1800.001648.0148.00-161,014-1.58%
2019/07/17247.5000.0047.5521,0490.19%
2019/07/1500.00348.0348.10-31,114-0.27%
2019/07/1200.00746.9947.15-71,121-0.62%
2019/07/11246.65346.3746.60-11,129-0.09%
2019/07/0500.00145.2045.15-11,281-0.08%
2019/07/04145.6000.0045.5011,3560.07%
2019/07/03345.6200.0045.3531,5000.20%
2019/07/0200.00346.2346.30-31,666-0.18%
2019/07/01246.1800.0045.8521,6780.12%
2019/06/281945.3100.0045.10191,7051.11%
2019/06/2700.00145.0544.85-11,757-0.06%
2019/06/26144.30144.1544.5501,7840.00%
2019/06/25145.3500.0044.2511,8270.05%
2019/06/2400.00244.1545.05-21,866-0.11%
2019/06/2000.00544.1544.00-52,008-0.25%
2019/06/19241.00343.9343.90-12,057-0.05%
2019/06/18239.93140.0040.2012,1100.05%
2019/06/1700.00840.5940.50-82,368-0.34%
2019/06/14140.8000.0041.0512,5550.04%
2019/06/13441.40441.1541.3502,7020.00%
2019/06/12141.1500.0041.8512,7500.04%
2019/06/11241.2300.0041.6022,8350.07%
2019/06/04241.6000.0041.1522,9020.07%
2019/05/30242.5000.0042.2522,9100.07%
2019/05/29141.8500.0042.4512,9090.03%
2019/05/270.241.4000.0041.350.22,9710.01%
2019/05/22542.97242.1042.1032,9650.10%
2019/05/2100.00142.9543.50-12,956-0.03%
2019/05/20642.8800.0042.8062,9550.20%
2019/05/17244.38444.7644.25-22,945-0.07%
2019/05/160.246.4000.0046.350.22,9350.01%
2019/05/14243.3500.0046.2022,9390.07%
2019/05/13144.75645.2244.95-52,934-0.17%
2019/05/10646.7300.0045.6562,9280.20%
2019/05/09247.0000.0047.0022,9220.07%
2019/05/08149.40148.8048.8002,9240.00%
2019/05/06748.53148.6048.2062,9370.20%
2019/05/02148.50149.2048.6502,9340.00%
2019/04/3000.00346.8047.75-32,919-0.10%
2019/04/29447.1000.0045.3542,9000.14%
2019/04/25851.11151.1050.7072,8600.24%
2019/04/24151.50152.1051.6002,9550.00%
2019/04/23552.20252.3551.6032,9710.10%
2019/04/22152.10551.7650.90-42,931-0.14%
2019/04/19851.49353.5051.0052,9350.17%
2019/04/181152.78653.4252.5052,9100.17%
2019/04/17853.53453.3053.1042,9190.14%
2019/04/16854.251254.6454.00-42,920-0.14%
2019/04/15453.68454.0854.4002,9390.00%
2019/04/12353.20353.7053.7003,0120.00%
2019/04/111954.12153.3053.30183,0380.59%
2019/04/10555.56556.1255.1002,9920.00%
2019/04/092154.931155.3055.60102,9210.34%
2019/04/0800.00556.2657.00-52,785-0.18%
2019/04/03252.40151.9051.9012,6280.04%
2019/04/02152.70153.0053.0002,6240.00%
2019/04/01153.90252.5052.30-12,601-0.04%
2019/03/29352.47352.1352.3002,5560.00%
2019/03/28252.00152.2051.7012,5440.04%
2019/03/27451.60452.2052.0002,5540.00%
2019/03/26551.18752.1751.90-22,516-0.08%
2019/03/25449.25249.8049.8022,4120.08%
2019/03/22849.98549.7649.8032,4200.12%
2019/03/2100.00250.0050.10-22,383-0.08%
2019/03/201248.882149.3449.70-92,303-0.39%
2019/03/191047.091348.1848.00-32,032-0.15%
2019/03/18346.30345.3245.9001,8330.00%
2019/03/15143.70743.7543.65-61,676-0.36%
2019/03/14843.54144.0042.3071,6240.43%
2019/03/13742.74642.9843.2511,5410.06%
2019/03/1200.00141.3041.25-11,469-0.07%
2019/03/11140.5000.0041.2011,4920.07%
2019/02/26742.41541.1541.1521,5610.13%
2019/02/2500.00142.1542.15-11,518-0.07%
2019/02/21140.8500.0040.9511,5010.07%
2019/02/18340.95341.1540.8001,5270.00%
2019/02/1500.00241.2041.05-21,547-0.13%
2019/02/14141.5000.0041.4511,5420.06%
2019/02/1300.00142.1041.70-11,539-0.06%
2019/02/12141.00141.5041.6001,5300.00%
2019/02/11140.50140.8540.7501,5360.00%
2019/01/25242.1800.0041.6521,5020.13%
2019/01/2400.00141.7041.70-11,488-0.07%
2019/01/21142.001041.3041.15-91,472-0.61%
2019/01/17443.21542.5541.85-11,467-0.07%
2019/01/16642.75842.9543.05-21,434-0.14%
2019/01/15141.90240.8541.95-11,331-0.08%
2019/01/14240.4000.0040.4521,3060.15%
2019/01/11141.00541.4241.15-41,303-0.31%
2019/01/10640.80240.5040.5541,2710.31%
2019/01/09141.7000.0041.5011,2510.08%
2019/01/0800.00542.1541.40-51,226-0.41%
2019/01/072442.441542.2241.5591,2090.74%
2019/01/04641.37341.4242.0031,1480.26%
2019/01/03440.65140.0040.6531,0750.28%
2019/01/0200.00339.3339.00-31,029-0.29%
2018/12/28138.0000.0038.2511,0300.10%
2018/12/27138.6000.0038.2011,0570.09%
2018/12/26339.22138.9037.8021,0580.19%
2018/12/25639.48639.5039.5001,0530.00%
2018/12/24241.10340.9041.10-11,072-0.09%
2018/12/22441.29440.9540.7001,1380.00%
2018/12/21140.25140.6541.0001,1520.00%
2018/12/20241.30240.7539.6001,1550.00%
2018/12/1900.00139.9040.25-11,109-0.09%
2018/12/18139.8000.0038.7011,1130.09%
2018/12/17340.20440.6440.15-11,104-0.09%
2018/12/1400.00139.8039.30-11,071-0.09%
2018/12/13138.50138.9538.9001,0630.00%
2018/12/12137.55138.0037.8001,1040.00%
2018/12/1100.00137.0537.05-11,117-0.09%
2018/12/07137.2000.0037.1011,1700.09%
2018/12/04139.4000.0038.5011,4530.07%
2018/12/0300.00638.8839.00-61,565-0.38%
2018/11/3000.00137.2537.30-11,593-0.06%
2018/11/29137.2000.0036.9511,6690.06%
2018/11/28137.351137.5137.10-101,751-0.57%
2018/11/27137.051237.0937.35-111,898-0.58%
2018/11/26136.8500.0036.7511,9780.05%
2018/11/2200.00336.2335.40-32,141-0.14%
2018/11/16235.80135.7534.8013,4260.03%
2018/11/15134.9000.0035.2013,5050.03%
2018/11/02131.80132.2032.0003,5840.00%
2018/11/01131.50131.5531.5503,5880.00%
2018/10/18233.8000.0033.1023,5710.06%
2018/10/17134.50134.2034.1503,5670.00%
2018/10/11132.0000.0032.2013,5990.03%
2018/10/09135.70635.0335.30-53,571-0.14%
2018/10/0800.00636.0735.60-63,568-0.17%
2018/10/05336.08136.9036.1023,5530.06%
2018/10/03138.25137.6537.6503,5080.00%
2018/10/02138.00138.1038.0003,4900.00%
2018/10/012837.93237.3037.55263,4530.75%
2018/09/27440.1100.0039.5543,3390.12%
2018/09/26640.9500.0040.7563,3080.18%
2018/09/25341.60341.7241.2503,3010.00%
2018/09/21140.80141.3541.2003,2770.00%
2018/09/20240.80140.7040.7013,2640.03%
2018/09/19142.5500.0041.6013,2420.03%
2018/09/18142.20542.8642.40-43,218-0.12%
2018/09/17241.60742.3042.00-53,168-0.16%
2018/09/14142.00542.8842.60-43,163-0.13%
2018/09/13141.45142.0541.2503,2190.00%
2018/09/11542.07342.0842.0023,1710.06%
2018/09/102041.822042.4541.0003,1310.00%
2018/09/073446.786445.4845.00-302,932-1.02%
2018/09/06949.22749.1649.2522,7990.07%
2018/09/055749.33250.0049.20552,8201.95%
2018/09/04948.821549.0050.20-62,748-0.22%
2018/09/031850.81950.5049.4592,6620.34%
2018/08/31648.952449.9150.70-182,514-0.72%
2018/08/301049.88750.0649.5032,4200.12%
2018/08/29950.142450.0050.50-152,401-0.62%
2018/08/283350.932050.5949.70132,2700.57%
2018/08/271549.321949.8150.40-41,967-0.20%
2018/08/243849.643149.6550.8071,8200.38%
2018/08/23747.392547.9048.40-181,292-1.39%
2018/08/221343.491143.6644.0029930.20%
2018/08/21342.97142.8541.8029250.22%
2018/08/1300.00239.7539.50-2963-0.21%
2018/08/1000.001040.6040.65-10955-1.05%
2018/08/0900.00140.5040.60-1943-0.11%
2018/08/07139.8500.0040.0519480.11%
2018/08/0600.00739.5039.65-7945-0.74%
2018/07/3100.00138.0038.00-1952-0.10%
2018/07/1900.00339.0039.15-31,047-0.29%
2018/07/1800.00240.7040.85-21,062-0.19%
2018/07/17539.6600.0039.8051,0740.47%
2018/07/16439.2000.0039.5041,0860.37%
2018/07/11137.3000.0037.4011,1360.09%
2018/07/090.537.8000.0037.400.51,1750.04%
2018/07/0200.00439.2039.20-41,362-0.29%
2018/06/261139.7800.0039.75111,8260.60%
2018/06/22141.6000.0041.5512,0140.05%
2018/06/2100.000.441.7542.00-0.42,037-0.02%
2018/06/2000.00140.6041.40-12,153-0.05%
2018/06/14140.80241.3540.80-12,326-0.04%
2018/06/1300.001342.2841.20-132,324-0.56%
2018/06/071241.6500.0041.60122,2970.52%
2018/06/06241.6800.0042.5022,3200.09%
2018/06/04140.4000.0040.7012,3460.04%
2018/05/2900.001242.9541.20-122,453-0.49%
2018/05/281242.2300.0042.25122,4250.49%
2018/05/25442.90642.7042.60-22,433-0.08%
2018/05/24141.55642.0643.05-52,428-0.21%
2018/05/18139.35139.1039.1002,6720.00%
2018/05/17238.9000.0038.7522,6930.07%
2018/05/1600.00140.6539.20-12,708-0.04%
2018/05/11139.6000.0039.0012,7570.04%
2018/05/09341.30339.8039.8002,8260.00%
2018/05/08140.8000.0040.7512,8530.04%
2018/05/0200.00240.5040.30-23,042-0.07%
2018/04/30138.60138.9038.8003,0320.00%
2018/04/2600.00138.0036.40-13,014-0.03%
2018/04/2500.001537.2537.40-153,009-0.50%
2018/04/24237.30237.0036.7003,0010.00%
2018/04/23339.581240.0737.40-92,986-0.30%
2018/04/20241.3000.0041.0022,9350.07%
2018/04/19242.50642.6241.80-42,920-0.14%
2018/04/1600.00141.1041.40-12,867-0.03%
2018/04/13141.50242.0041.40-12,881-0.03%
2018/04/12742.34142.2042.1562,8540.21%
2018/04/11541.90141.9541.7542,8180.14%
2018/04/10143.40543.4042.55-42,785-0.14%
2018/04/0900.00342.1742.55-32,715-0.11%
2018/04/031341.58341.5841.60102,6800.37%
2018/04/02841.81341.6741.6052,6650.19%
2018/03/31142.1000.0042.1012,6450.04%
2018/03/303643.452144.6141.70152,6080.58%
2018/03/29443.291643.7444.65-122,359-0.51%
2018/03/28441.36441.7942.2002,2250.00%
2018/03/272143.09542.9441.40162,1920.73%
2018/03/2610.441.741241.2743.00-1.72,046-0.08%
2018/03/232640.432540.5040.2511,9350.05%
2018/03/22739.691539.7839.75-81,809-0.44%
2018/03/211538.752338.8939.00-81,723-0.46%
2018/03/20337.581137.7037.80-81,642-0.49%
2018/03/1400.00137.4537.45-11,594-0.06%
2018/03/13237.0800.0037.3021,5770.13%
2018/03/12737.76537.6337.5021,5480.13%
2018/03/0900.00237.2537.75-21,512-0.13%
2018/03/0700.00336.9236.25-31,446-0.21%
2018/03/0500.00236.7536.70-21,393-0.14%
2018/03/0200.001736.8837.00-171,368-1.24%
2018/03/0100.00135.7035.70-11,301-0.08%
2018/02/27235.9800.0035.7021,2890.16%
2018/02/26835.9900.0036.0081,2670.63%
2018/02/232237.66437.6837.30181,2121.48%
2018/02/22538.33638.7237.50-11,142-0.09%
2018/02/21637.182037.2738.20-141,028-1.36%
2018/02/12135.00834.9335.30-7927-0.75%
2018/02/091034.10334.0033.6578880.79%
2018/02/0800.00433.6534.00-4868-0.46%
2018/02/06134.1000.0032.4018330.12%
2018/02/0500.00534.7035.00-5795-0.63%
2018/02/01336.07835.7935.20-5776-0.64%
2018/01/3100.00135.0035.20-1712-0.14%
2018/01/30534.76834.9334.25-3686-0.44%
2018/01/29134.35534.3434.50-4631-0.63%
2018/01/26133.35433.4533.70-3579-0.52%
2018/01/2500.00232.4032.35-2496-0.40%
2018/01/19331.101231.2031.15-9453-1.98%
2018/01/1000.00130.8030.60-1453-0.22%
2018/01/09231.50131.6031.5514480.22%
2018/01/041030.9000.0030.95104592.18%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨-2023/12/18
高技 相關文章