• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1132.00130.00-0.120,5550.00%
2024/11/201131.001131.50131.50021,2390.00%
2024/11/192128.254125.50131.50-221,927-0.01%
2024/11/181122.500.1123.00122.500.923,3670.00%
2024/11/150.2125.502127.00126.50-1.823,803-0.01%
2024/11/141130.5000.00128.50124,7330.00%
2024/11/136133.173.3134.97130.502.725,0580.01%
2024/11/129.1134.7812134.33133.50-2.925,507-0.01%
2024/11/111128.001131.50132.50025,8600.00%
2024/11/089.3131.854129.63129.505.326,1060.02%
2024/11/071129.504129.13130.00-326,467-0.01%
2024/11/061.8126.571127.50127.000.826,8040.00%
2024/11/0510128.8512128.29127.50-227,012-0.01%
2024/11/0420125.9814126.21125.00627,2570.02%
2024/11/017119.2112121.08122.50-527,302-0.02%
2024/10/304119.882120.50120.00227,8760.01%
2024/10/2913120.155120.40119.50828,7200.03%
2024/10/285121.505122.10122.50030,1120.00%
2024/10/254122.3817122.56121.50-1330,697-0.04%
2024/10/241.1127.306124.58124.00-4.931,604-0.02%
2024/10/231131.002131.25130.50-132,0610.00%
2024/10/222131.0010131.50130.50-832,387-0.02%
2024/10/213134.675133.50135.00-233,116-0.01%
2024/10/189.1133.4325132.90131.50-15.933,761-0.05%
2024/10/175132.2015132.67133.00-1033,764-0.03%
2024/10/169.5132.0010131.05133.00-0.533,8590.00%
2024/10/157130.934131.88130.00333,9970.01%
2024/10/142134.501136.50135.00133,9820.00%
2024/10/117140.0711141.68138.50-433,993-0.01%
2024/10/0948.6140.9318144.50138.0030.634,0360.09%
2024/10/0832156.0023157.67152.00933,9750.03%
2024/10/074.2154.989.2149.02155.00-533,827-0.01%
2024/10/040143.000.1145.10143.00034,5470.00%
2024/10/010143.5015144.00146.50-1535,030-0.04%
2024/09/300.1142.501141.50141.50-135,5280.00%
2024/09/2700.007143.64143.50-736,651-0.02%
2024/09/261141.500142.50141.50137,7140.00%
2024/09/251145.006143.00143.50-537,864-0.01%
2024/09/249.4140.962141.99140.007.338,4120.02%
2024/09/230.2145.9800.00146.500.239,4590.00%
2024/09/206149.423147.50147.50339,6900.01%
2024/09/1993.1149.73128.1150.00151.00-3539,843-0.09% 大賣/
2024/09/1836145.9026144.63143.001039,6860.03%
2024/09/1627148.7219149.37149.50839,7990.02%
2024/09/1346.1148.4241.2149.31148.504.939,8040.01%
2024/09/1272147.9487.2148.32146.50-15.239,490-0.04%
2024/09/1149139.1254138.86141.50-538,906-0.01%
2024/09/1043136.8332135.28134.501138,5050.03%
2024/09/0956141.2356141.33142.00038,0490.00%
2024/09/0656141.7052142.12141.00437,7560.01%
2024/09/0555.2143.2039143.74138.0016.237,0860.04%
2024/09/0447141.6849140.89141.00-236,640-0.01%
2024/09/0336.3149.4524.2147.76144.5012.135,8730.03%
2024/09/0238.5146.0341147.10146.50-2.635,188-0.01%
2024/08/3032.3151.2754152.85151.00-21.834,582-0.06%
2024/08/2982152.6741153.89149.004133,9030.12%
2024/08/2877.1151.9750151.36151.5027.132,5360.08%
2024/08/2736141.6053141.04147.00-1731,214-0.05%
2024/08/2670136.3579135.92134.00-930,411-0.03%
2024/08/23106123.48150124.25130.00-4428,966-0.15% 大買/大賣/
2024/08/2263120.0146.1122.58118.5016.928,0310.06%
2024/08/2190124.6686.5125.35126.003.527,5120.01%
2024/08/20127121.33135.5122.16123.50-8.526,884-0.03% 大買/大賣/
2024/08/1911116.0967.6118.25121.00-56.625,742-0.22%
2024/08/16201.1108.94155108.48110.0046.125,4580.18% 大買/大賣/
2024/08/1598102.2396102.38104.00224,5210.01%
2024/08/1460102.7076103.41100.50-1624,162-0.07%
2024/08/1311499.579899.45101.001623,6040.07% 大買/
2024/08/123494.743795.1794.30-323,062-0.01%
2024/08/096194.495394.7591.90822,7800.04%
2024/08/083292.302791.0190.40522,3270.02%
2024/08/07487.6310387.0291.60-9921,969-0.45% 大賣/
2024/08/0618184.0017683.6183.30521,7190.02% 大買/大賣/
2024/08/0543.588.342989.1088.2014.521,3160.07%
2024/08/02146101.47138101.8598.00821,1000.04% 大買/大賣/
2024/08/0158107.3222.1106.20104.0035.920,5280.18%
2024/07/31146.1109.7996110.24105.0050.119,7160.25% 大買/
2024/07/3064100.31198101.34106.00-13418,299-0.73% 大賣/鉅額交易
2024/07/29210101.60142.1102.5096.5067.917,6520.38% 大買/大賣/
2024/07/2615799.2522896.05103.50-7116,719-0.42% 大買/大賣/
2024/07/237099.4082100.0097.40-1216,186-0.07%
2024/07/2285.199.049099.5196.90-4.915,878-0.03%
2024/07/1912299.0996.1100.0098.3025.915,1200.17% 大買/
2024/07/181894.18596.5092.901314,5000.09%
2024/07/171296.52594.6497.20714,4020.05%
2024/07/16994.71396.8094.00614,3300.04%
2024/07/151392.954192.9592.60-2814,229-0.20%
2024/07/122996.34896.9094.602114,1600.15%
2024/07/112498.591299.4198.001214,1490.08%
2024/07/10103101.2180101.79101.002313,9510.16% 大買/
2024/07/0952.298.4335.699.0197.8016.613,6530.12%
2024/07/08111.1105.7627.1103.48102.0084.113,3100.63% 大買/
2024/07/0516105.2526.5103.03109.00-10.512,623-0.08%
2024/07/0431.2100.6119.2100.9799.2012.112,3310.10%
2024/07/0358.7100.056899.8398.20-9.312,407-0.08%
2024/07/0237.293.9848.193.4596.80-10.911,772-0.09%
2024/07/0100.00387.1088.00-311,731-0.03%
2024/06/2833.178.434878.7080.00-14.911,932-0.12%
2024/06/273479.383478.1977.50011,6970.00%
2024/06/26574.3810.276.2176.40-5.210,678-0.05%
2024/06/2531.168.461668.7769.5015.110,5030.14%
2024/06/242571.224369.4868.50-1810,319-0.17%
2024/06/212369.632769.8770.40-49,872-0.04%
2024/06/201165.601166.1266.6009,5710.00%
2024/06/1912.266.283166.0664.00-18.89,402-0.20%
2024/06/182162.181662.9263.3059,1730.05%
2024/06/171060.90460.5060.1068,9700.07%
2024/06/1400.00658.3757.60-69,157-0.07%
2024/06/13459.30159.8058.7039,3420.03%
2024/06/12658.23557.9257.7019,3180.01%
2024/06/11255.701055.0255.10-89,361-0.09%
2024/06/07257.9000.0057.8029,4910.02%
2024/06/06859.19257.8057.9069,6460.06%
2024/06/04461.10360.5359.2019,7270.01%
2024/06/03460.48460.9360.5009,7170.00%
2024/05/31158.00657.9557.30-59,713-0.05%
2024/05/30759.841059.7258.30-39,733-0.03%
2024/05/291160.63260.3060.6099,7080.09%
2024/05/282661.6973.260.6960.90-47.29,690-0.49%
2024/05/2730.161.193561.5961.40-59,621-0.05%
2024/05/2461.158.47759.2059.3054.19,4760.57%
2024/05/231759.631257.9057.1059,4320.05%
2024/05/2200.00156.5060.60-19,165-0.01%
2024/05/21253.20354.3055.10-19,469-0.01%
2024/05/17153.7000.0054.00110,3550.01%
2024/05/16654.6300.0054.30610,8770.06%
2024/05/15253.70153.9053.80110,9570.01%
2024/05/14252.75352.9352.80-111,028-0.01%
2024/05/13154.20354.1353.50-211,012-0.02%
2024/05/10152.800.152.7052.900.910,9580.01%
2024/05/09153.10155.2052.80010,9420.00%
2024/05/08255.85155.8055.70110,8990.01%
2024/05/0700.00156.0056.10-110,920-0.01%
2024/05/06155.40157.6055.50010,9430.00%
2024/05/02155.5000.0055.80110,9230.01%
2024/04/3000.00157.1057.10-111,028-0.01%
2024/04/29656.62456.6356.70211,0370.02%
2024/04/2600.00157.2055.10-111,038-0.01%
2024/04/25155.0000.0055.80111,1650.01%
2024/04/24156.00157.0056.40011,1470.00%
2024/04/23554.0000.0053.60511,1630.04%
2024/04/22255.4032.253.8452.10-30.211,216-0.27%
2024/04/191458.79358.1056.001111,1920.10%
2024/04/18462.8800.0062.00411,1440.04%
2024/04/17463.88663.1263.60-211,100-0.02%
2024/04/16361.53461.0060.80-110,934-0.01%
2024/04/15364.074.164.1963.40-1.110,813-0.01%
2024/04/121166.451966.3965.90-810,655-0.08%
2024/04/114.167.4114.167.1667.20-1010,487-0.09%
2024/04/109.368.61668.8369.003.310,3100.03%
2024/04/095470.234470.0568.201010,1060.10%
2024/04/08267.455.868.7868.80-3.89,506-0.04%
2024/04/0385.169.524569.5467.9040.19,0060.45%
2024/04/02264.5510.364.9366.00-8.37,968-0.10%
2024/04/01956.819.257.7660.00-0.27,5930.00%
2024/03/29455.2000.0054.6047,2490.06%
2024/03/2800.00355.9756.00-37,164-0.04%
2024/03/260.754.66654.5554.20-5.37,007-0.08%
2024/03/25356.737.857.5956.60-4.86,885-0.07%
2024/03/226.356.461056.2956.10-3.76,709-0.06%
2024/03/212756.999.656.7456.8017.46,4950.27%
2024/03/20655.158.255.5753.80-2.16,210-0.03%
2024/03/1932.255.7325.355.6956.006.96,0250.11%
2024/03/18653.624.353.1054.101.75,6240.03%
2024/03/15849.66849.6749.6505,4050.00%
2024/03/142.249.38349.6848.90-0.85,313-0.02%
2024/03/133.452.73751.1751.80-3.75,183-0.07%
2024/03/12554.164.454.8655.800.64,9890.01%
2024/03/118.152.91550.9651.503.14,8060.06%
2024/03/08353.40153.8053.2024,6510.04%
2024/03/072960.27759.7959.10224,5700.48%
2024/03/061654.562.155.9858.0013.94,4660.31%
2024/03/0500.00252.5052.90-24,365-0.05%
2024/03/0400.00451.3551.80-44,307-0.09%
2024/03/01049.90850.1649.85-84,236-0.19%
2024/02/27349.401049.0049.35-74,184-0.17%
2024/02/26449.10149.2048.8034,1550.07%
2024/02/23850.69750.1950.0014,2370.02%
2024/02/221951.772950.8251.20-104,136-0.24%
2024/02/212449.40849.1949.90163,6460.44%
2024/02/20747.02148.4048.4062,9260.21%
2024/02/19443.34543.6144.00-12,701-0.04%
2024/02/16140.00941.4642.05-82,156-0.37%
2024/02/15237.251438.0538.25-122,025-0.59%
2024/02/05234.751534.9034.80-131,919-0.68%
2024/01/31135.45134.9534.8501,8650.00%
2024/01/30135.90235.4535.40-11,835-0.05%
2024/01/29136.00935.4335.55-81,787-0.45%
2024/01/25134.70135.1035.1001,6790.00%
2024/01/241536.012136.2035.50-61,640-0.37%
2024/01/231534.451534.7535.1001,4970.00%
2024/01/22334.88135.2034.4521,4410.14%
2024/01/191435.421335.5834.3011,3830.07%
2024/01/181033.46133.3533.3591,1770.76%
2024/01/17233.8000.0033.8521,1400.18%
2024/01/16934.24133.9034.3081,0310.78%
2024/01/15333.400.133.6033.702.99150.32%
2024/01/12332.581032.9532.60-7816-0.86%
2024/01/0200.00331.1531.20-3598-0.50%
2023/12/26730.2000.0030.1575981.17%
2023/12/21530.1500.0030.0056030.83%
2023/12/20530.3000.0030.2056030.83%
2023/12/18130.6000.0030.5016120.16%
2023/12/14131.2000.0031.2016160.16%
2023/12/1100.00131.4031.15-1612-0.16%
2023/12/05131.0000.0030.9016290.16%
2023/12/0400.00132.1531.60-1652-0.15%
2023/11/28131.50231.3031.60-1764-0.13%
2023/11/240.131.79132.4531.70-0.9777-0.12%
2023/11/22132.05132.3031.5507630.00%
2023/11/2000.00230.1830.15-2694-0.29%
2023/11/1700.00229.6029.65-2685-0.29%
2023/11/1500.00428.5428.55-4681-0.59%
2023/11/14128.2500.0028.3016880.15%
2023/11/10128.35128.5028.3007000.00%
2023/11/06129.05129.0529.0007640.00%
2023/11/03128.8000.0028.6517930.13%
2023/10/1800.00128.8528.15-11,762-0.06%
2023/10/16129.6500.0029.6511,8560.05%
2023/10/0400.00131.3031.00-12,038-0.05%
2023/10/03131.10531.2031.00-42,039-0.20%
2023/09/28130.6500.0030.5012,0520.05%
2023/09/2700.00130.2530.50-12,054-0.05%
2023/09/18131.1000.0031.1512,0840.05%
2023/09/0700.00133.0532.90-12,422-0.04%
2023/09/06133.95233.7333.75-12,414-0.04%
2023/09/05133.5000.0033.5512,4040.04%
2023/08/31232.2000.0032.1022,5180.08%
2023/08/28132.3000.0032.0512,5130.04%
2023/08/25133.0000.0033.4012,4890.04%
2023/08/1600.00130.8530.75-12,528-0.04%
2023/08/14130.75130.7030.7002,5150.00%
2023/08/10132.6500.0032.4512,4850.04%
2023/08/0900.00234.2834.00-22,453-0.08%
2023/08/0800.00534.8534.55-52,421-0.21%
2023/08/07235.13535.2035.45-32,402-0.12%
2023/08/04234.60135.9035.5012,3660.04%
2023/08/0200.00234.3034.30-22,269-0.09%
2023/08/01636.70335.8835.7032,1980.14%
2023/07/31135.3500.0035.0012,0460.05%
2023/07/2800.00135.2034.50-11,885-0.05%
2023/07/25234.60334.5334.20-11,665-0.06%
2023/07/2000.00132.8532.95-11,436-0.07%
2023/07/19632.4200.0031.9061,3970.43%
2023/07/14132.40532.1532.40-41,301-0.31%
2023/07/13332.85732.8232.45-41,269-0.32%
2023/07/0700.00331.3530.90-31,148-0.26%
2023/07/0400.00132.1532.10-11,125-0.09%
2023/07/03231.6000.0031.5521,1110.18%
2023/06/2900.000.930.6030.75-0.91,100-0.08%
2023/06/2100.00132.1032.05-11,079-0.09%
2023/06/2000.00132.0532.05-11,069-0.09%
2023/06/19133.15533.6934.05-41,044-0.38%
2023/06/16134.00633.7733.30-51,000-0.50%
2023/06/15333.8000.0033.8039700.31%
2023/06/141234.252233.9133.80-10898-1.11%
2023/06/13132.00232.6031.95-1737-0.14%
2023/06/12232.75132.2031.7017180.14%
2023/06/07433.159.233.1033.20-5.2652-0.80%
2023/06/061.131.6200.0031.201.15190.21%
2023/06/051531.0000.0031.00155042.97%
2023/06/02130.8500.0030.7515370.19%
2023/06/010.130.95131.1030.90-0.9531-0.17%
2023/05/3100.00130.4530.65-1515-0.19%
2023/05/3000.00230.3030.45-2505-0.40%
2023/05/29130.1500.0030.0515000.20%
2023/05/26431.1014.230.9631.20-10.2474-2.14%
2023/05/25628.7000.0028.8063341.79%
2023/05/2300.000.328.6028.60-0.3336-0.10%
2023/05/1800.00128.2528.20-1343-0.29%
2023/05/1700.000.228.1528.10-0.2344-0.06%
2023/05/1200.00027.8027.800352-0.01%
2023/05/11127.9000.0027.7013540.28%
2023/05/10228.0500.0028.1523520.57%
2023/04/19129.20729.2429.20-6474-1.27%
2023/04/12328.9500.0029.1534670.64%
2023/04/07228.9000.0028.8524790.42%
2023/03/28728.8500.0028.8074971.41%
2023/03/22129.4000.0029.3015800.17%
2023/03/21129.3500.0029.2516240.16%
2023/03/20029.1300.0029.2507620.00%
2023/03/16128.6500.0028.5518640.12%
2023/03/15129.0500.0029.0018610.12%
2023/03/13129.2000.0029.4018600.12%
2023/03/0800.00131.0030.75-1842-0.12%
2023/03/07130.6000.0030.6518180.12%
2023/03/06129.90130.1030.0007700.00%
2023/02/24229.45029.9029.4527630.26%
2023/02/220.529.4000.0029.050.57600.07%
2023/02/21129.4000.0029.4017790.13%
2023/02/09529.5000.0029.3557850.64%
2023/02/0800.00129.7029.55-1784-0.13%
2023/02/01129.0500.0029.0517500.13%
2023/01/1600.00528.0528.05-5719-0.69%
2023/01/11129.1500.0029.0516780.15%
2022/12/20129.7000.0028.3016290.16%
2022/12/15229.8000.0029.6026110.33%
2022/12/14130.4500.0030.2515930.17%
2022/12/13131.00130.3030.0005330.00%
2022/12/12530.62531.1131.5004900.00%
2022/12/0100.001428.6028.55-14331-4.23%
2022/11/3000.00528.1028.10-5328-1.52%
2022/11/2100.00128.0027.95-1364-0.27%
2022/11/1800.00128.4028.30-1367-0.27%
2022/11/1700.005028.8128.65-50363-13.76%
2022/11/14226.6000.0026.6524270.47%
2022/10/2500.00025.4024.950421-0.01%
2022/10/2100.00025.3525.0004200.00%
2022/09/1500.00529.2028.20-5438-1.14%
2022/09/1400.00128.7028.70-1432-0.23%
2022/09/13728.72128.7028.8064221.42%
2022/09/06525.8500.0025.7053571.40%
2022/08/29126.7000.0027.0013370.30%
2022/08/261527.88227.7027.80133323.91%
2022/08/23227.4000.0027.4023020.66%
2022/08/2200.00227.9527.60-2299-0.67%
2022/08/19228.50128.1028.7012730.37%
2022/08/111025.8000.0025.65102014.96%
2022/08/051025.0000.0025.15102004.99%
2022/07/2500.001026.8526.90-10197-5.06%
2022/07/20526.1000.0025.7551922.60%
2022/07/151025.2500.0025.30101895.28%
2022/06/2100.00126.5527.20-1196-0.51%
2022/06/20127.3500.0026.5011990.50%
2022/05/2000.00129.1029.05-1293-0.34%
2022/05/1600.001027.6027.60-10303-3.30%
2022/05/1200.00228.0527.50-2309-0.65%
2022/05/11128.7000.0028.5013090.32%
2022/05/04529.5000.0029.5053361.49%
2022/04/2700.00228.9028.75-2373-0.54%
2022/04/26529.5500.0029.5553751.33%
2022/04/2200.00130.4030.40-1401-0.25%
2022/04/21531.0500.0030.8054091.22%
2022/04/1500.00131.1531.10-1429-0.23%
2022/04/1400.00131.7531.75-1434-0.23%
2022/04/1300.00631.8231.80-6438-1.37%
2022/04/11129.8000.0029.9514360.23%
2022/04/07131.0000.0030.7014580.22%
2022/03/28131.5000.0031.9515000.20%
2022/03/2500.000.132.5032.30-0.1500-0.01%
2022/03/24132.1000.0032.1014990.20%
2022/03/23232.500.132.3532.451.95040.38%
2022/03/22132.1500.0032.7015020.20%
2022/03/21231.2300.0031.3024770.42%
2022/03/09129.1500.0029.3015370.19%
2022/03/04230.3100.0030.3025770.35%
2022/03/03130.7000.0030.5516220.16%
2022/02/1800.00332.5332.50-31,249-0.24%
2022/02/17132.7000.0032.4511,2560.08%
2022/02/1500.00332.6032.60-31,275-0.24%
2022/02/10233.8000.0033.6521,2810.16%
2022/02/0700.00232.4032.75-21,280-0.16%
2022/01/26330.9000.0031.1031,2830.23%
2022/01/21431.9500.0031.8041,3140.30%
2022/01/1700.001032.4432.90-101,284-0.78%
2022/01/1400.00232.3532.40-21,288-0.16%
2022/01/11033.35533.3033.30-51,289-0.39%
2022/01/0700.00133.5033.15-11,284-0.08%
2022/01/04234.35134.1534.1511,2810.08%
2022/01/03134.5500.0034.3511,2790.08%
2021/12/30135.2000.0034.4511,2780.08%
2021/12/29234.70334.6834.50-11,264-0.08%
2021/12/2700.00133.8033.80-11,265-0.08%
2021/12/24533.4000.0033.4051,2760.39%
2021/12/14233.18333.8533.00-11,287-0.08%
2021/12/13234.03134.2033.8511,2850.08%
2021/12/07134.4500.0034.4011,2710.08%
2021/12/0300.00234.9534.85-21,279-0.16%
2021/12/0200.00334.8034.50-31,280-0.23%
2021/12/01134.7500.0034.9511,2800.08%
2021/11/30535.17135.2535.1041,2730.31%
2021/11/29235.0500.0035.0021,2570.16%
2021/11/261737.4000.0036.50171,2251.39%
2021/11/251639.69939.4439.2071,1310.62%
2021/11/24235.25235.4537.9507570.00%
2021/11/2200.001034.9934.90-10643-1.56%
2021/11/1800.00135.0534.45-1650-0.15%
2021/11/1700.00234.5534.90-2653-0.31%
2021/11/0800.001833.1933.00-18758-2.37%
2021/10/13229.5500.0029.5521,6530.12%
2021/10/0500.00129.8031.00-13,090-0.03%
2021/09/30131.6500.0032.3513,6170.03%
2021/09/07234.2000.0034.1524,3650.05%
2021/09/0600.00135.2034.95-14,453-0.02%
2021/08/25636.08336.2036.0034,6760.06%
2021/08/24435.0500.0035.0544,6970.09%
2021/08/23535.2000.0035.1054,7380.11%
2021/08/18134.05135.0535.4004,7610.00%
2021/08/13235.5000.0035.3524,7340.04%
2021/08/1100.00136.5036.80-14,712-0.02%
2021/08/10138.2000.0038.2014,6790.02%
2021/08/09140.60140.1039.6504,7090.00%
2021/08/06140.10241.3341.10-14,721-0.02%
2021/08/02339.4300.0039.6034,8720.06%
2021/07/282039.0100.0039.00204,9170.41%
2021/07/27242.13342.3741.00-14,914-0.02%
2021/07/26142.40142.5042.8004,9230.00%
2021/07/23543.00043.3042.0054,8860.10%
2021/07/22141.80543.0042.80-44,867-0.08%
2021/07/213.242.24341.8041.650.24,8200.00%
2021/07/20743.98343.7743.1044,7130.08%
2021/07/191643.59244.0542.85144,6340.30%
2021/07/161045.80646.0045.3544,5320.09%
2021/07/153547.451447.8347.00214,4440.47%
2021/07/141845.951345.9048.1553,9630.13%
2021/07/131044.59443.9144.4063,5910.17%
2021/07/12442.381242.2842.10-83,424-0.23%
2021/07/09145.4000.0045.1513,2860.03%
2021/07/081345.533045.6545.60-173,291-0.52%
2021/07/072144.0612.644.5843.708.43,0650.28%
2021/07/061443.596.142.7743.457.93,0250.26%
2021/07/051541.303941.9043.00-243,006-0.80%
2021/06/300.138.9000.0039.050.13,0140.00%
2021/06/25239.8500.0039.7023,2310.06%
2021/06/2400.000.141.0039.85-0.13,2530.00%
2021/06/2200.00238.1537.90-23,373-0.06%
2021/06/2100.00138.3537.90-13,368-0.03%
2021/06/180.140.1000.0039.300.13,3840.00%
2021/06/17040.2500.0040.8003,4150.00%
2021/06/1600.001.140.8940.20-1.13,428-0.03%
2021/06/1100.000.138.8538.65-0.13,3910.00%
2021/06/100.138.0500.0038.150.13,3270.00%
2021/06/0900.00537.4737.15-53,354-0.15%
2021/06/08037.750.238.2337.80-0.23,392-0.01%
2021/06/0700.00536.3036.30-53,374-0.15%
2021/06/04036.80937.1536.45-93,379-0.27%
2021/06/0300.00237.3037.30-23,406-0.06%
2021/06/020.137.401.137.3437.70-13,437-0.03%
2021/06/0100.00538.2538.00-53,446-0.15%
2021/05/318.237.66336.9338.005.23,4330.15%
2021/05/28536.0000.0036.2053,4250.15%
2021/05/2700.00335.5535.25-33,430-0.09%
2021/05/2600.00235.4035.55-23,456-0.06%
2021/05/2500.00335.0035.90-33,469-0.09%
2021/05/17229.95131.1530.4513,9180.03%
2021/05/13132.80133.3533.2503,9350.00%
2021/05/12432.1600.0031.3543,9100.10%
2021/05/11335.573434.1934.35-313,858-0.80%
2021/05/1000.00237.6336.90-23,881-0.05%
2021/05/07238.00836.2438.50-63,925-0.15%
2021/05/06334.63235.3335.0013,9180.03%
2021/05/0500.00135.3034.85-13,960-0.03%
2021/05/04134.0900.0035.4514,0390.03%
2021/05/03639.85138.7037.8054,0670.12%
2021/04/29940.9300.0040.2094,1000.22%
2021/04/26640.7900.0040.7564,6240.13%
2021/04/23140.8500.0040.7014,8530.02%
2021/04/22340.6000.0040.2035,4350.06%
2021/04/203842.911042.6042.60285,5730.50%
2021/04/1900.00642.8842.60-65,781-0.10%
2021/04/16244.8000.0043.9025,8830.03%
2021/04/15542.50144.0044.6046,1410.07%
2021/04/14243.28242.4541.9506,5260.00%
2021/04/133144.472844.0343.8037,0020.04%
2021/04/122645.501345.1445.10137,2400.18%
2021/04/09646.511647.5246.15-107,508-0.13%
2021/04/08645.35145.3545.4057,4240.07%
2021/04/07145.8000.0045.8017,6240.01%
2021/04/06445.201145.2644.65-77,737-0.09%
2021/04/011145.301345.0845.50-27,723-0.03%
2021/03/3100.00344.7044.65-37,657-0.04%
2021/03/30243.701743.6443.25-157,673-0.20%
2021/03/291343.59143.6043.40127,7540.15%
2021/03/26344.70244.1044.0017,8450.01%
2021/03/2500.00244.1044.25-27,833-0.03%
2021/03/2400.00143.0543.15-17,934-0.01%
2021/03/23243.75344.0242.90-18,081-0.01%
2021/03/2200.00144.4544.05-18,543-0.01%
2021/03/1800.00143.0043.25-19,398-0.01%
2021/03/1700.00343.2043.50-310,221-0.03%
2021/03/16143.503.943.0943.20-2.910,371-0.03%
2021/03/12140.50140.5040.50010,5510.00%
2021/03/09638.7500.0039.40610,6670.06%
2021/03/08139.0000.0039.00110,7080.01%
2021/03/05340.2700.0040.10310,8680.03%
2021/03/04641.0100.0040.80610,9520.05%
2021/03/0300.00540.9442.20-511,013-0.05%
2021/03/02443.2400.0041.50411,1110.04%
2021/02/26442.70043.0042.65411,1860.04%
2021/02/25343.7500.0043.45311,2790.03%
2021/02/24244.20744.7143.90-511,349-0.04%
2021/02/23144.50145.0045.20011,3990.00%
2021/02/22844.20544.5245.15311,4160.03%
2021/02/18442.15541.0842.55-112,247-0.01%
2021/02/17239.0300.0039.25212,9090.02%
2021/02/05440.2600.0039.85413,4000.03%
2021/02/04339.73240.7040.90113,4450.01%
2021/02/01041.00140.8041.70-113,841-0.01%
2021/01/29141.80141.7041.35013,9190.00%
2021/01/28443.19443.2042.90014,0370.00%
2021/01/27244.35344.7244.95-114,143-0.01%
2021/01/26244.03343.4843.55-114,311-0.01%
2021/01/25744.781045.5644.65-314,844-0.02%
2021/01/211046.25145.2546.20916,6850.05%
2021/01/20246.30145.9546.00116,7520.01%
2021/01/191648.94349.1048.951316,6220.08%
2021/01/18248.402048.0549.00-1816,440-0.11%
2021/01/158049.406049.9647.102016,3210.12%
2021/01/14547.78547.4947.00016,0560.00%
2021/01/13947.37747.3847.15216,4660.01%
2021/01/121047.27348.2846.45716,5050.04%
2021/01/11347.331047.3546.85-716,438-0.04%
2021/01/08747.705346.9847.20-4616,715-0.28%
2021/01/073348.991549.1849.251817,1420.11%
2021/01/063046.812647.6047.55417,0610.02%
2021/01/05545.781346.0344.85-816,741-0.05%
2021/01/04245.201243.4044.30-1016,493-0.06%
2020/12/311041.851141.9041.85-116,127-0.01%
2020/12/30542.42342.3841.70216,0620.01%
2020/12/29242.60942.2842.30-715,875-0.04%
2020/12/28940.79240.8040.60715,7010.04%
2020/12/25440.0800.0040.75415,6220.03%
2020/12/24340.43440.2040.00-115,599-0.01%
2020/12/23139.70340.7741.00-215,532-0.01%
2020/12/182540.26240.9040.252316,5900.14%
2020/12/172241.952341.6241.05-116,780-0.01%
2020/12/162841.992642.9241.90216,6370.01%
2020/12/151141.89640.1040.10516,1340.03%
2020/12/142441.413041.8742.00-615,745-0.04%
2020/12/111439.862740.0639.60-1315,269-0.09%
2020/12/10838.44638.6338.00214,4000.01%
2020/12/09437.86137.6537.85314,1750.02%
2020/12/08636.121736.7838.40-1114,060-0.08%
2020/12/04134.90135.6034.50013,8080.00%
2020/12/03336.15135.3535.30213,7360.01%
2020/12/0200.00136.2036.20-113,687-0.01%
2020/12/01735.081035.0535.30-313,656-0.02%
2020/11/30437.11137.2036.50313,4700.02%
2020/11/27237.90238.1537.90013,3750.00%
2020/11/26938.13338.3038.20613,3240.05%
2020/11/25238.20537.7637.25-313,226-0.02%
2020/11/24137.90138.2037.45013,3450.00%
2020/11/23137.50337.5537.40-213,257-0.02%
2020/11/20337.72337.6237.45013,1990.00%
2020/11/19137.30237.0837.40-113,198-0.01%
2020/11/18438.011337.7737.15-913,134-0.07%
2020/11/171939.582938.9737.60-1012,910-0.08%
2020/11/163738.3616339.4239.75-12612,129-1.04% 大賣/鉅額交易
2020/11/13636.37736.1136.15-111,348-0.01%
2020/11/12334.88534.6234.70-210,779-0.02%
2020/11/11735.392635.6234.90-1910,680-0.18%
2020/11/101334.501935.2434.10-610,446-0.06%
2020/11/095035.405234.9135.40-210,320-0.02%
2020/11/065134.215234.6934.20-110,162-0.01%
2020/11/05334.85234.6834.10110,0550.01%
2020/11/045434.035034.4234.0049,8720.04%
2020/11/0310334.2410134.2634.2529,7330.02% 大買/大賣/
2020/11/0218835.1518036.0134.5089,5060.08% 大買/大賣/
2020/10/3019435.3515734.7335.45378,8760.42% 大買/大賣/
2020/10/296433.886232.6733.9027,9430.03%
2020/10/2800.00533.3533.35-56,845-0.07%
2020/10/27130.40130.6030.3506,6550.00%
2020/10/26330.501430.6130.45-116,597-0.17%
2020/10/231231.001931.1731.30-76,518-0.11%
2020/10/22830.841931.0530.90-116,408-0.17%
2020/10/21432.00431.5430.1506,1450.00%
2020/10/19230.60630.4130.95-45,526-0.07%
2020/10/16931.68930.6230.5005,3850.00%
2020/10/151731.061831.4831.90-14,981-0.02%
2020/10/14228.351228.7329.00-104,259-0.23%
2020/10/1310226.891326.4426.40893,9572.25% 大買/
2020/10/0800.00525.3024.50-53,690-0.14%
2020/10/06725.541025.5025.20-33,806-0.08%
2020/09/2900.00123.8523.75-13,900-0.03%
2020/09/28124.50124.4024.3503,8610.00%
2020/09/2500.00723.5323.80-73,853-0.18%
2020/09/243326.311326.4325.60203,5980.56%
2020/09/231925.762825.4626.05-93,046-0.30%
2020/09/22224.63425.6525.65-22,376-0.08%
2020/09/171022.8000.0022.85101,9970.50%
2020/09/16523.8000.0023.0051,9790.25%
2020/09/1400.00522.0022.00-51,933-0.26%
2020/09/0900.001022.0022.20-101,908-0.52%
2020/09/0700.00522.6022.30-51,900-0.26%
2020/09/04222.53522.4022.55-31,887-0.16%
2020/09/0300.00122.0022.00-11,842-0.05%
2020/09/0200.00121.9522.00-11,827-0.05%
2020/09/0100.001022.5422.30-101,810-0.55%
2020/08/28823.781123.6723.45-31,745-0.17%
2020/08/251122.581022.2022.1511,4290.07%
2020/08/2400.002221.6121.70-221,313-1.67%
2020/08/182721.4700.0022.00271,2532.15%
2020/08/13121.3000.0021.1011,2630.08%
2020/08/1000.00121.5521.80-11,230-0.08%
2020/08/07121.35221.2521.35-11,210-0.08%
2020/07/3100.002020.6020.95-201,189-1.68%
2020/07/2900.00120.4520.60-11,179-0.08%
2020/07/282220.33520.4520.10171,1651.46%
2020/07/27121.052421.8021.15-231,143-2.01%
2020/07/24420.75420.5520.6001,0520.00%
2020/07/23422.5500.0022.4041,0170.39%
2020/07/2200.00122.4522.50-1989-0.10%
2020/07/20222.4000.0022.4529540.21%
2020/07/17122.701122.8522.40-10944-1.06%
2020/07/1600.00422.2022.05-4888-0.45%
2020/07/1500.00222.3522.20-2878-0.23%
2020/07/142023.34423.4022.85168501.88%
2020/07/13422.10222.1022.0527250.28%
2020/07/1000.00422.8022.70-4704-0.57%
2020/07/09922.36322.0322.9066190.97%
2020/07/08220.7000.0020.8525030.40%
2020/07/0300.00620.2520.20-6456-1.31%
2020/06/29119.9500.0020.0014750.21%
2020/06/2200.00220.1020.10-2562-0.36%
2020/06/19320.7000.0020.4535590.54%
2020/06/05619.90219.9520.0046030.66%
2020/06/0400.00519.5019.70-5598-0.84%
2020/05/28019.0000.0018.8506440.00%
2020/05/26219.1300.0019.1026530.31%
2020/05/2500.00618.8519.00-6653-0.92%
2020/05/2000.00119.3519.30-1636-0.16%
2020/05/1900.00118.5018.60-1617-0.16%
2020/05/1400.00618.7518.75-6616-0.97%
2020/04/3000.00218.4518.45-2604-0.33%
2020/04/27118.4000.0018.4516200.16%
2020/04/2100.00218.2017.85-2606-0.33%
2020/04/1700.001017.9517.95-10590-1.69%
2020/04/15618.5000.0018.1565721.05%
2020/04/131017.5000.0017.55105621.78%
2020/04/0100.00117.2017.25-1566-0.18%
2020/03/30517.1100.0017.8555580.90%
2020/03/2700.00517.0017.30-5529-0.94%
2020/03/1800.00113.0012.75-1655-0.15%
2020/03/12515.0500.0014.9556290.79%
2020/03/04117.1000.0017.1017630.13%
2020/02/2400.00118.8018.60-1769-0.13%
2020/02/17119.0000.0019.0019220.11%
2020/02/10119.0000.0019.0019210.11%
2020/01/14121.10121.0020.9009040.00%
2020/01/061021.1000.0021.05108991.11%
2019/12/301021.50221.5521.5088970.89%
2019/12/2400.00221.7821.90-2908-0.22%
2019/12/23121.90322.0721.75-2900-0.22%
2019/12/2000.00121.9521.90-1901-0.11%
2019/12/19622.33422.3322.2028910.22%
2019/12/18120.80421.0121.95-3764-0.39%
2019/12/11120.9000.0020.9518140.12%
2019/12/0900.00221.1521.10-2865-0.23%
2019/12/0600.00121.4521.45-1859-0.12%
2019/12/05321.5000.0021.5038680.35%
2019/12/04421.65421.4521.4508630.00%
2019/12/031221.94522.5322.0578530.82%
2019/12/02321.30120.9521.6527200.28%
2019/11/22121.7000.0021.3517130.14%
2019/11/2100.00521.6021.75-5709-0.70%
2019/11/201822.04322.1721.80157012.14%
2019/11/19521.35121.3021.3545980.67%
2019/11/18120.8000.0020.7515920.17%
2019/11/14521.0000.0020.6556980.72%
2019/10/15520.5000.0020.5058760.57%
2019/10/1400.00120.8520.60-1877-0.11%
2019/10/02121.3000.0021.1518730.11%
2019/10/01120.9000.0020.9518790.11%
2019/09/2500.00121.8521.85-1860-0.12%
2019/09/24122.5500.0022.2018590.12%
2019/09/19122.80122.6022.5508330.00%
2019/09/18222.50322.5022.50-1826-0.12%
2019/09/17122.5000.0022.6018210.12%
2019/09/16322.80122.8022.8528100.25%
2019/09/12122.50221.5522.35-1766-0.13%
2019/09/10120.7000.0020.7517070.14%
2019/09/0400.001021.0021.05-10687-1.45%
2019/09/03121.1500.0020.9516850.15%
2019/09/0200.00121.2021.25-1683-0.15%
2019/08/22120.6500.0020.5016510.15%
2019/08/21220.9500.0020.7526430.31%
2019/08/20120.65120.8520.9006320.00%
2019/08/191019.9500.0019.95105301.89%
2019/08/0700.00119.2519.70-1587-0.17%
2019/08/01120.3500.0020.0516020.17%
2019/07/3000.00119.6019.55-1489-0.20%
2019/07/19121.0000.0020.9514690.21%
2019/07/05121.15121.2021.2007170.00%
2019/06/210.119.9000.0020.000.11,1660.01%
2019/05/22119.7500.0019.7011,7820.06%
2019/05/17120.1000.0020.0511,8120.06%
2019/05/0900.00122.4022.25-11,862-0.05%
2019/05/07123.6000.0023.5511,8480.05%
2019/05/02124.1500.0024.1511,8480.05%
2019/04/2900.001123.9023.90-111,851-0.59%
2019/04/26224.5300.0024.5021,8580.11%
2019/04/24124.7000.0024.7011,8600.05%
2019/04/2300.00424.9024.85-41,864-0.21%
2019/04/19525.4000.0025.3551,8930.26%
2019/04/18525.4500.0025.2051,8820.27%
2019/04/17225.90226.0825.6001,8780.00%
2019/04/1600.001125.7425.80-111,814-0.61%
2019/04/15626.13126.2026.0051,7800.28%
2019/04/12624.9800.0024.8061,7150.35%
2019/04/10125.25125.3025.3001,6880.00%
2019/04/091226.147026.0525.90-581,658-3.50%
2019/04/08125.4010225.8426.20-1011,550-6.52% 大賣/鉅額交易
2019/04/03224.43124.4524.4011,4250.07%
2019/04/02124.7500.0024.7011,4170.07%
2019/03/2900.00224.5524.45-21,369-0.15%
2019/03/2700.00124.8524.90-11,298-0.08%
2019/03/25725.1000.0025.0071,2740.55%
2019/03/228625.424025.5025.95461,2273.75%
2019/03/2100.00124.8524.90-11,050-0.10%
2019/03/1900.00124.1524.05-11,030-0.10%
2019/03/1800.00123.7523.85-11,001-0.10%
2019/03/15823.96223.9523.9561,0000.60%
2019/03/14123.7000.0024.0519280.11%
2019/03/1300.00123.1023.10-1907-0.11%
2019/03/0600.00123.2523.25-1878-0.11%
2019/03/05123.1500.0023.1518870.11%
2019/02/27123.2500.0023.4019060.11%
2019/02/26223.6500.0023.3529060.22%
2019/02/25423.94223.9823.8028990.22%
2019/02/21122.5000.0022.6018100.12%
2019/02/18122.2500.0022.2519170.11%
2019/02/14224.3000.0024.1029000.22%
2019/01/29122.8500.0022.9518440.12%
2019/01/2500.00122.9523.10-1887-0.11%
2019/01/14122.6500.0022.7519520.11%
2019/01/09121.40121.7022.0009170.00%
2019/01/03121.7500.0021.5519800.10%
2019/01/02121.80121.6521.6501,0010.00%
2018/12/2200.00122.3022.30-11,129-0.09%
2018/12/21122.6000.0022.4511,1740.09%
2018/12/19123.35123.0023.0001,1690.00%
2018/12/1300.00123.3523.20-11,166-0.09%
2018/12/12122.8000.0022.7511,1440.09%
2018/12/05123.70123.8523.9501,2160.00%
2018/12/04124.6000.0024.2011,2500.08%
2018/12/0300.00124.7524.50-11,277-0.08%
2018/11/29224.2500.0024.0021,3360.15%
2018/11/28124.05324.2324.25-21,346-0.15%
2018/11/27224.08224.2323.9501,3760.00%
2018/11/2000.00123.9024.05-11,723-0.06%
2018/11/16123.80524.0423.90-41,806-0.22%
2018/11/151123.981524.0623.80-41,797-0.22%
2018/11/0800.00523.4023.20-51,854-0.27%
2018/11/06122.8000.0022.8012,0600.05%
2018/11/02124.1500.0023.5512,2250.04%
2018/11/01123.3000.0023.5012,2840.04%
2018/10/3100.00123.1022.85-12,340-0.04%
2018/10/30122.1000.0022.3512,3990.04%
2018/10/29122.3500.0021.9512,5410.04%
2018/10/26120.50121.9021.4002,5730.00%
2018/10/25122.70322.2222.40-22,614-0.08%
2018/10/16324.40424.5024.25-13,187-0.03%
2018/10/1100.001023.0022.90-103,359-0.30%
2018/10/08125.8000.0026.4513,7350.03%
2018/10/05226.93327.0526.55-13,965-0.03%
2018/10/0100.001027.3027.35-103,945-0.25%
2018/09/2100.004126.4126.40-414,047-1.01%
2018/09/20126.60126.5526.5504,0650.00%
2018/09/1900.00126.6026.80-14,099-0.02%
2018/09/18126.9000.0026.8014,1340.02%
2018/09/17727.54627.3227.2014,1790.02%
2018/09/11127.10126.1526.7504,5270.00%
2018/09/10226.0300.0025.6024,5590.04%
2018/09/07127.3000.0027.4014,6660.02%
2018/09/0600.00228.0027.95-25,046-0.04%
2018/09/05328.22428.2428.25-15,163-0.02%
2018/09/04127.60127.9027.7505,1790.00%
2018/09/032127.51627.6827.50155,2720.28%
2018/08/31127.7500.0027.9515,2790.02%
2018/08/301027.8000.0027.60105,2900.19%
2018/08/29228.2300.0028.2025,3350.04%
2018/08/283429.14729.1728.70275,3080.51%
2018/08/27228.68128.4028.5015,1830.02%
2018/08/2400.00827.9328.50-85,206-0.15%
2018/08/22128.25128.3028.2505,5080.00%
2018/08/21128.2500.0028.2015,6500.02%
2018/08/2000.00328.2028.20-35,783-0.05%
2018/08/16228.23128.4528.1515,7680.02%
2018/08/15427.4000.0028.1545,7700.07%
2018/08/13526.8400.0026.3055,7980.09%
2018/08/101128.5300.0028.25115,6960.19%
2018/08/09128.50228.6329.25-15,706-0.02%
2018/08/082528.8800.0028.70255,6480.44%
2018/08/06230.13130.1530.3015,5880.02%
2018/08/031130.501030.2530.2515,5280.02%
2018/08/0200.00229.3029.75-25,409-0.04%
2018/08/01429.83229.9029.1525,3530.04%
2018/07/305229.80229.9028.95505,2670.95%
2018/07/272129.704330.2330.00-225,160-0.43%
2018/07/2600.002329.6929.75-234,963-0.46%
2018/07/24127.65127.7027.8004,7810.00%
2018/07/23127.30327.3327.20-24,771-0.04%
2018/07/20128.10128.8028.0004,7740.00%
2018/07/19228.08128.7528.1014,7400.02%
2018/07/183528.801629.4728.80194,7060.40%
2018/07/172329.69429.4329.20194,6710.41%
2018/07/164729.116429.7830.70-174,591-0.37%
2018/07/132028.904029.1029.35-204,243-0.47%
2018/07/12126.20126.1026.7004,0060.00%
2018/07/10126.05325.8526.30-24,009-0.05%
2018/07/09226.4300.0026.9024,0270.05%
2018/07/06425.91925.9626.50-54,019-0.12%
2018/07/05225.70225.9025.7004,0050.00%
2018/07/04327.02227.1527.0013,9750.03%
2018/07/03227.20227.9327.0503,9650.00%
2018/07/02326.90126.7026.8023,9090.05%
2018/06/29427.56127.4527.4533,8680.08%
2018/06/2700.00128.6027.85-13,826-0.03%
2018/06/253228.19227.8527.25303,7170.81%
2018/06/221329.6200.0029.60133,6270.36%
2018/06/21230.38229.5030.8003,5580.00%
2018/06/20528.80228.1028.6033,3880.09%
2018/06/151430.881631.0030.60-23,237-0.06%
2018/06/142729.722230.4830.6053,0940.16%
2018/06/1300.001228.1228.80-122,682-0.45%
2018/06/12627.68427.8827.2022,5610.08%
2018/06/11128.3500.0027.9012,4970.04%
2018/06/08128.25128.1528.1502,3930.00%
2018/06/0700.00228.0328.10-22,365-0.08%
2018/06/062128.33127.8527.95202,3280.86%
2018/06/05127.50227.5327.75-12,245-0.04%
2018/06/042327.522727.9127.70-42,196-0.18%
2018/06/015127.53127.4027.40502,1202.36%
2018/05/312928.612428.8527.4052,0540.24%
2018/05/30627.862728.0128.40-211,855-1.13%
2018/05/291127.47327.1727.1581,6540.48%
2018/05/2800.003126.5027.00-311,494-2.07%
2018/05/252025.55325.3525.65171,3431.27%
2018/05/243025.1800.0025.10301,3112.29%
2018/05/23124.9000.0025.1511,3010.08%
2018/05/221125.0500.0025.00111,2680.87%
2018/05/18924.86224.8524.7071,1130.63%
2018/05/17324.93624.8825.10-31,078-0.28%
2018/05/163724.20424.1524.05339733.39%
2018/05/1500.00224.2524.25-2959-0.21%
2018/05/141524.38424.0324.05119411.17%
2018/05/111023.7000.0023.80108741.14%
2018/05/081323.5500.0023.60138471.53%
2018/05/0700.001023.4523.40-10838-1.19%
2018/04/2700.00223.2023.30-2825-0.24%
2018/04/25124.25324.1824.20-2780-0.26%
2018/04/2400.00123.6023.35-1744-0.13%
2018/04/1900.00122.9022.90-1672-0.15%
2018/04/18223.3500.0022.7526720.30%
2018/04/16123.0000.0023.0016500.15%
2018/04/13023.0000.0023.1506470.00%
2018/04/12322.35122.5023.0026220.32%
2018/04/0300.00121.6021.50-1652-0.15%
2018/04/02121.8000.0021.8016570.15%
2018/03/28220.73220.9521.0006390.00%
2018/03/27220.45220.7020.6006350.00%
2018/03/26120.30120.4520.3506620.00%
2018/03/13122.1000.0021.7016320.16%
2018/03/0900.00521.0521.10-5618-0.81%
2018/03/0800.00120.9020.90-1618-0.16%
2018/03/06420.81120.8520.9036290.48%
2018/02/27821.50121.3521.3076721.04%
2018/02/26121.5000.0021.4516710.15%
2018/02/23120.85121.0521.0506640.00%
2018/02/02121.651.321.6521.70-0.3768-0.03%
2018/02/0100.00121.1021.10-1757-0.13%
2018/01/3100.00121.3021.25-1765-0.13%
2018/01/25221.2000.0021.1528030.25%
2018/01/241.121.3000.0021.251.18510.12%
2018/01/2200.00121.6021.60-1896-0.11%
2018/01/18121.45121.5521.5009900.00%
2018/01/15221.3500.0021.4021,0240.20%
2018/01/102.122.08221.4521.400.11,0690.00%
2018/01/0800.00222.3322.10-21,118-0.18%
2018/01/05122.10622.5522.45-51,112-0.45%
2018/01/0400.00421.8021.65-41,093-0.37%
2018/01/02221.1000.0021.2021,2060.17%
均豪 相關文章
均豪 相關影音