佶優 (5452)-元大-六合券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
27.85
漲跌
▲2.50
漲幅
+9.86%
成交量
10,761張
產業
上櫃其他電子類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.2	27.85	27.85	-0.2	1,369	-0.02%
2024/06/20	0	0.00	1	25.35	25.35	-1	1,204	-0.08%
2024/06/07	1	24.35	0	0.00	24.35	1	1,430	0.07%
2024/06/06	0	0.00	0	24.20	24.00	0	1,485	0.00%
2024/06/04	3	24.70	0	0.00	24.65	3	1,597	0.19%
2024/06/03	0	0.00	0.1	25.25	25.00	-0.1	1,958	-0.01%
2024/05/30	0	0.00	0.1	25.10	25.25	-0.1	2,252	0.00%
2024/05/29	0.2	26.35	1	26.30	26.05	-0.8	2,322	-0.03%
2024/05/28	0	0.00	0.3	25.80	25.75	-0.3	2,460	-0.01%
2024/05/27	0.3	25.70	1	25.50	25.85	-0.8	3,144	-0.02%
2024/05/24	0	0.00	2	24.95	24.60	-2	3,145	-0.06%
2024/05/23	2	25.85	0.1	25.90	25.30	1.9	3,319	0.06%
2024/05/21	0	0.00	0.1	24.00	23.85	-0.1	3,333	0.00%
2024/05/15	0	0.00	55	24.26	23.95	-55	3,445	-1.60%
2024/05/09	0	0.00	3	23.35	23.15	-3	3,482	-0.09%
2024/05/08	3	23.55	0	0.00	23.55	3	3,481	0.09%
2024/04/26	0	0.00	2	23.05	23.00	-2	3,587	-0.06%
2024/04/19	55	23.04	0	0.00	23.05	55	3,597	1.53%
2024/04/12	16	25.95	16	25.70	25.60	0	3,582	0.00%
2024/04/11	0	0.00	1	25.25	24.90	-1	3,556	-0.03%
2024/04/10	1	24.90	0	0.00	24.90	1	3,617	0.03%
2024/03/29	0	0.00	6	25.08	25.00	-6	3,739	-0.16%
2024/03/27	8	26.40	3	26.27	26.10	5	3,730	0.13%
2024/03/26	1	26.15	0	0.00	25.90	1	3,719	0.03%
2024/03/25	0	26.30	5	26.22	26.15	-5	3,684	-0.14%
2024/03/22	2	26.05	0	0.00	26.10	2	3,697	0.05%
2024/03/21	2	25.50	2	25.45	26.00	0	3,778	0.00%
2024/03/20	0.1	26.05	0.3	26.00	25.50	-0.2	3,762	-0.01%
2024/03/19	1	26.75	3	26.57	26.50	-2	3,750	-0.05%
2024/03/18	5	26.70	5	26.80	26.60	0	3,741	0.00%
2024/03/15	17	26.58	20	27.11	26.30	-3	3,746	-0.08%
2024/03/14	4	26.90	4	27.35	26.70	0	3,696	0.00%
2024/03/13	2	26.40	0	26.85	27.50	2	3,683	0.05%
2024/03/12	25	27.03	21	26.56	26.85	4	3,704	0.11%
2024/03/11	6	26.00	4	25.90	25.80	2	3,659	0.05%
2024/03/08	2	25.70	6	26.47	25.85	-4	3,658	-0.11%
2024/03/07	75	28.64	76	28.53	27.15	-1	3,619	-0.03%
2024/03/06	2	28.65	19	28.63	29.15	-17	3,350	-0.51%
2024/03/05	2	26.48	11	26.96	26.50	-9	3,352	-0.27%
2024/03/04	4	27.33	2	27.40	27.30	2	3,282	0.06%
2024/03/01	6	27.85	12	27.75	27.25	-6	3,205	-0.19%
2024/02/29	40	28.32	3	27.27	27.05	37	3,018	1.23%
2024/02/27	0	0.00	13.2	29.85	29.85	-13.2	2,317	-0.57%
2024/02/26	1	26.85	0	0.00	27.15	1	2,277	0.04%
2024/02/23	1	25.80	0	0.00	24.70	1	2,101	0.05%
2024/02/22	0	0.00	1	24.40	24.30	-1	2,091	-0.05%
2024/02/16	1	24.80	0	0.00	24.50	1	2,114	0.05%
2024/01/31	0	22.95	0	0.00	22.65	0	2,164	0.00%
2024/01/24	0	0.00	1	23.40	23.15	-1	2,146	-0.05%
2024/01/23	1	23.40	0	0.00	23.35	1	2,153	0.05%
2024/01/22	0	24.40	0	0.00	23.50	0	2,132	0.00%
2024/01/19	0	24.45	0	0.00	22.25	0	2,041	0.00%
2024/01/08	0	0.00	0.1	23.85	23.55	-0.1	2,022	-0.01%
2024/01/04	2	25.60	4	24.20	24.15	-2	2,024	-0.10%
2024/01/03	4	25.35	0	0.00	25.25	4	1,981	0.20%
2023/12/29	1	24.85	0	0.00	24.50	1	1,921	0.05%
2023/12/21	0	0.00	3	23.85	23.80	-3	2,356	-0.13%
2023/12/19	3	24.07	3	24.07	24.05	0	2,360	0.00%
2023/12/18	7	24.60	6	24.35	24.15	1	2,342	0.04%
2023/12/15	3	23.30	0	0.00	23.30	3	2,249	0.13%
2023/12/14	0	0.00	1	23.80	23.80	-1	2,250	-0.04%
2023/12/12	0	0.00	1	24.35	24.50	-1	2,212	-0.05%
2023/12/07	2	25.88	12	25.81	25.10	-10	2,160	-0.46%
2023/12/05	0	0.00	1	24.45	24.35	-1	2,100	-0.05%
2023/12/04	5	25.26	2	25.90	25.20	3	2,094	0.14%
2023/12/01	5	25.58	3	25.78	26.00	2	2,046	0.10%
2023/11/30	18	25.21	8	25.93	26.05	10	1,958	0.51%
2023/11/29	2	24.10	0	0.00	24.15	2	1,734	0.12%
2023/11/22	0	0.00	3	24.08	24.05	-3	1,836	-0.16%
2023/11/21	3	24.43	2	24.60	23.90	1	1,863	0.05%
2023/11/17	0	0.00	2	23.70	23.80	-2	1,940	-0.10%
2023/11/15	1	23.70	0	0.00	23.65	1	2,142	0.05%
2023/11/14	2	24.23	1	24.20	24.10	1	2,119	0.05%
2023/11/08	2	22.70	0	0.00	22.50	2	2,091	0.10%
2023/11/07	1	21.50	1	21.30	21.45	0	2,071	0.00%
2023/11/01	0	0.00	3	20.70	20.95	-3	2,713	-0.11%
2023/10/26	2	21.48	2	21.65	21.35	0	2,995	0.00%
2023/10/06	0	0.00	2	24.60	24.60	-2	4,081	-0.05%
2023/10/05	2	24.60	1	24.70	24.80	1	4,082	0.02%
2023/10/04	2	24.95	2	24.65	24.65	0	4,057	0.00%
2023/10/02	15	25.47	13	25.02	25.00	2	3,970	0.05%
2023/09/28	3	24.68	9	24.62	24.75	-6	3,860	-0.16%
2023/09/27	1	23.45	1	23.10	23.00	0	3,726	0.00%
2023/09/26	1	22.50	2	23.45	23.40	-1	3,733	-0.03%
2023/09/13	2	21.60	0	0.00	21.60	2	3,925	0.05%
2023/09/08	4	22.90	0	0.00	22.90	4	3,879	0.10%
2023/09/01	0	0.00	2	24.45	24.05	-2	3,819	-0.05%
2023/08/31	10	24.87	3	24.90	24.80	7	3,759	0.19%
2023/08/29	2	23.80	2	23.60	23.85	0	3,695	0.00%
2023/08/28	0	0.00	2	24.25	23.80	-2	3,680	-0.05%
2023/08/25	3	24.93	0	0.00	24.70	3	3,644	0.08%
2023/08/24	0	0.00	7	24.92	24.35	-7	3,598	-0.19%
2023/08/23	3	25.17	4	25.48	25.05	-1	3,527	-0.03%
2023/08/22	5	24.86	3.2	24.96	24.95	1.8	3,402	0.05%
2023/08/21	4	24.05	1	24.00	24.00	3	3,229	0.09%
2023/08/17	0	0.00	2	23.10	23.15	-2	3,133	-0.06%
2023/08/14	0	0.00	2	22.78	22.85	-2	3,096	-0.06%
2023/08/11	3	23.60	4	23.49	23.35	-1	3,063	-0.03%
2023/08/10	2	23.50	5	24.55	23.40	-3	3,030	-0.10%
2023/08/09	3.5	25.80	5	25.57	25.30	-1.5	2,947	-0.05%
2023/08/08	12.2	25.39	8	25.41	25.80	4.2	2,879	0.15%
2023/08/07	5	24.99	8	24.28	25.10	-3	2,648	-0.11%
2023/08/04	0	0.00	5	22.90	23.10	-5	2,423	-0.21%
2023/08/02	14	23.96	7	23.19	23.15	7	2,613	0.27%
2023/08/01	2	23.90	0	0.00	23.05	2	2,471	0.08%
2023/07/31	3	23.85	4	23.20	23.20	-1	2,441	-0.04%
2023/07/28	4	23.91	0	0.00	23.80	4	2,379	0.17%
2023/07/27	10	24.77	2	25.45	25.35	8	2,272	0.35%
2023/07/25	0	0.00	3.2	24.64	23.15	-3.2	1,916	-0.17%
2023/07/24	5	24.24	6	24.29	24.30	-1	1,628	-0.06%
2023/07/17	0.1	21.65	0	0.00	21.65	0.1	1,310	0.01%
2023/07/14	0	0.00	1	21.45	21.45	-1	1,328	-0.08%
2023/07/13	0.1	21.00	0	0.00	21.10	0.1	1,371	0.01%
2023/07/07	0	0.00	1	21.50	22.05	-1	1,501	-0.07%
2023/07/06	0.1	22.50	0	0.00	22.05	0.1	1,495	0.01%
2023/07/05	2	23.08	1	23.35	23.10	1	1,474	0.07%
2023/07/03	0.2	22.98	0	0.00	22.60	0.2	1,462	0.01%
2023/06/30	3	22.55	15	22.89	22.95	-12	1,432	-0.84%
2023/06/29	15	23.63	10	23.34	23.70	5	1,362	0.37%
2023/06/27	1	22.10	0	0.00	21.65	1	1,169	0.09%
2023/06/16	0	0.00	1	20.65	20.60	-1	1,222	-0.08%
2023/06/06	1	21.30	0	0.00	21.25	1	1,428	0.07%
2023/05/19	0	0.00	1	20.80	20.80	-1	2,112	-0.05%
2023/05/12	1	20.20	0	0.00	19.85	1	2,074	0.05%
2023/05/05	0	0.00	1	20.90	20.95	-1	1,782	-0.06%
2023/05/03	1	21.75	0	0.00	21.55	1	1,764	0.06%
2023/04/24	0	21.75	5	21.75	21.90	-5	1,681	-0.30%
2023/04/21	0	0.00	2	22.13	21.40	-2	1,672	-0.12%
2023/04/17	7	23.21	0	0.00	23.85	7	1,526	0.46%
2023/04/13	0	21.90	5	21.85	21.90	-5	1,385	-0.36%
2023/04/07	5	21.35	5	22.05	21.20	0	1,319	0.00%
2023/04/06	1	21.10	3	20.93	21.05	-2	1,265	-0.16%
2023/03/31	0	0.00	10	20.00	20.10	-10	1,246	-0.80%
2023/03/30	1	20.00	0	0.00	20.00	1	1,232	0.08%
2023/03/24	0	0.00	2	20.90	20.80	-2	1,175	-0.17%
2023/03/21	2	22.20	1	21.15	21.15	1	1,126	0.09%
2023/03/20	1	21.80	0	0.00	21.50	1	1,088	0.09%
2023/03/17	1	21.15	2	21.00	21.15	-1	1,059	-0.09%
2023/03/15	0	0.00	2	20.00	19.95	-2	960	-0.21%
2023/03/13	0.2	19.95	0	0.00	19.80	0.2	928	0.02%
2023/03/10	0.3	20.89	0	0.00	20.60	0.3	905	0.03%
2023/03/09	0	0.00	0.5	20.80	20.70	-0.5	889	-0.06%
2023/03/08	1	21.40	0	0.00	21.75	1	859	0.12%
2023/03/07	0.2	22.05	1	22.20	21.90	-0.8	827	-0.10%
2023/03/06	1	21.05	0	0.00	21.30	1	747	0.13%
2023/03/03	3	20.78	4	21.18	21.45	-1	709	-0.14%
2023/03/02	2	21.03	1.2	20.93	20.55	0.8	612	0.13%
2023/02/24	0	0.00	1	17.50	17.60	-1	337	-0.30%
2023/02/23	1	17.35	3	17.15	17.10	-2	306	-0.65%
2023/02/22	1	16.30	1	16.25	16.35	0	265	0.00%
2023/02/21	4	16.14	2	16.25	16.05	2	249	0.80%
2023/02/20	2	16.05	0	0.00	16.05	2	148	1.34%
2022/12/19	0	0.00	1	14.40	14.40	-1	174	-0.57%
2022/11/30	0	0.00	1	15.55	15.65	-1	214	-0.47%
2022/11/29	1	15.70	0	0.00	15.55	1	209	0.48%
2022/11/24	1	14.75	0	0.00	14.80	1	190	0.53%
2022/09/19	0	0.00	1	15.45	15.55	-1	231	-0.43%
2022/09/13	1	15.20	0	0.00	15.15	1	215	0.46%
2022/08/26	0	0.00	1	15.20	15.05	-1	216	-0.46%
2022/08/23	1	15.85	0	0.00	15.90	1	218	0.46%
2022/07/07	0	0.00	1	13.90	14.05	-1	302	-0.33%
2022/06/13	0	18.05	0	0.00	17.55	0	298	0.00%
2022/06/08	0	0.00	1	18.30	18.30	-1	306	-0.33%
2022/05/13	1	16.80	0	0.00	17.15	1	419	0.24%
2022/05/09	0	0.00	4	18.00	17.10	-4	431	-0.93%
2022/04/18	1	20.15	0	0.00	20.20	1	456	0.22%
2022/04/12	0	20.50	0	0.00	20.20	0	500	0.00%
2022/04/01	1	20.75	0	0.00	20.75	1	701	0.14%
2022/03/31	0	21.80	0	0.00	20.90	0	713	0.00%
2022/03/25	0	21.25	0	0.00	21.05	0	924	0.00%
2022/03/23	1	21.25	2	21.20	21.25	-1	922	-0.11%
2022/03/21	2	20.60	1	21.10	20.95	1	925	0.11%
2022/03/16	0	0.00	37.5	20.19	20.40	-37.5	961	-3.90%
2022/03/10	0	0.00	1	21.20	21.20	-1	1,016	-0.10%
2022/03/09	1	21.10	0	0.00	20.90	1	1,016	0.10%
2022/03/08	0	0.00	1	21.20	20.60	-1	1,020	-0.10%
2022/03/07	1	21.50	0	0.00	21.15	1	1,022	0.10%
2022/02/18	8	23.55	8.5	23.52	23.45	-0.5	962	-0.05%
2022/02/17	5	23.40	0	0.00	23.00	5	945	0.53%
2022/02/10	0	0.00	2	22.58	22.40	-2	953	-0.21%
2022/01/13	1	21.25	0	0.00	21.40	1	1,084	0.09%
2022/01/11	1	21.75	0	0.00	21.65	1	1,093	0.09%
2021/12/30	0	0.00	4	23.48	23.50	-4	1,052	-0.38%
2021/12/29	8	24.28	7	24.44	23.90	1	1,043	0.10%
2021/12/28	8	23.21	0	0.00	23.00	8	914	0.87%
2021/12/23	0.5	24.10	3	24.15	23.70	-2.5	947	-0.26%
2021/12/09	0	0.00	14	22.33	22.20	-14	1,094	-1.28%
2021/12/07	5	21.85	0	0.00	21.75	5	1,064	0.47%
2021/11/23	0	0.00	1	20.70	20.60	-1	1,136	-0.09%
2021/11/18	3	20.95	0	0.00	20.80	3	1,142	0.26%
2021/11/12	1	21.10	0	0.00	21.20	1	1,179	0.08%
2021/11/05	1	21.50	2	21.20	21.40	-1	1,294	-0.08%
2021/10/28	0	0.00	2	22.00	22.05	-2	1,877	-0.11%
2021/10/14	0	0.00	1	20.20	19.95	-1	1,925	-0.05%
2021/10/12	1	20.60	0	0.00	20.55	1	1,941	0.05%
2021/10/06	12	20.70	1	20.55	20.55	11	2,025	0.54%
2021/10/01	0	0.00	4	22.28	22.00	-4	2,047	-0.20%
2021/09/29	7	23.34	3	23.08	23.00	4	2,107	0.19%
2021/09/10	0.1	21.90	0	0.00	21.90	0.1	2,218	0.00%
2021/09/08	0	0.00	1	22.05	21.75	-1	2,267	-0.04%
2021/09/06	0	0.00	4	23.25	23.00	-4	2,309	-0.17%
2021/09/03	11	22.99	3	22.78	22.80	8	2,343	0.34%
2021/09/02	1	22.55	0	0.00	22.50	1	2,327	0.04%
2021/08/25	0	0.00	1	22.50	22.40	-1	2,709	-0.04%
2021/08/24	2	22.65	0	0.00	22.60	2	2,716	0.07%
2021/08/19	1	22.80	0	0.00	22.55	1	2,815	0.04%
2021/08/16	5	23.30	1	22.80	22.20	4	2,902	0.14%
2021/08/13	2	23.90	0	0.00	23.60	2	2,919	0.07%
2021/08/10	6	27.13	1	27.10	26.50	5	3,005	0.17%
2021/08/09	9	27.51	4	28.10	28.00	5	3,008	0.17%
2021/08/06	1	25.40	24	27.75	27.75	-23	2,733	-0.84%
2021/08/05	6	25.27	1	25.30	25.25	5	2,633	0.19%
2021/07/27	1	24.45	0	0.00	24.30	1	2,797	0.04%
2021/07/20	6	25.20	0	0.00	24.90	6	3,066	0.20%
2021/07/14	5	24.38	0	0.00	24.45	5	3,318	0.15%
2021/07/13	8	25.52	1	25.35	25.30	7	3,346	0.21%
2021/07/09	5	26.56	0	0.00	26.30	5	3,464	0.14%
2021/07/07	2	27.05	0	0.00	26.65	2	3,715	0.05%
2021/07/06	23	28.19	0	0.00	28.00	23	3,812	0.60%
2021/07/02	2	27.00	0	0.00	27.20	2	4,123	0.05%
2021/07/01	1	29.80	2	29.33	27.55	-1	4,141	-0.02%
2021/06/28	1	26.80	0	0.00	26.70	1	4,011	0.02%
2021/06/21	3	26.90	0	0.00	26.80	3	4,121	0.07%
2021/06/16	5	28.90	0	0.00	28.45	5	4,460	0.11%
2021/06/11	0	0.00	17	29.41	29.05	-17	4,740	-0.36%
2021/06/10	12	29.00	0	0.00	29.00	12	4,932	0.24%
2021/06/07	1	28.10	0	0.00	28.55	1	5,364	0.02%
2021/06/04	4	28.90	1	29.95	28.80	3	5,408	0.06%
2021/06/02	0	0.00	5	32.16	28.85	-5	5,586	-0.09%
2021/05/26	1	25.25	2	24.60	25.60	-1	5,821	-0.02%
2021/05/25	2	24.30	0	0.00	24.00	2	5,890	0.03%
2021/05/19	0	0.00	0	23.35	23.35	0	5,767	0.00%
2021/05/18	0	0.00	1	19.95	21.25	-1	5,735	-0.02%
2021/05/17	1	19.40	0	0.00	19.35	1	5,699	0.02%
2021/05/13	0	0.00	1	22.35	21.50	-1	5,633	-0.02%
2021/05/12	1	23.40	0	0.00	22.35	1	5,542	0.02%
2021/05/11	2	26.55	0	0.00	24.80	2	5,479	0.04%
2021/05/06	2	26.80	0	0.00	27.80	2	5,401	0.04%
2021/05/05	0	26.50	0	0.00	26.50	0	5,366	0.00%
2021/05/04	3	27.37	0	0.00	26.50	3	5,335	0.06%
2021/05/03	0	0.00	19	28.52	28.90	-19	5,364	-0.35%
2021/04/28	1	31.00	0	0.00	30.60	1	5,288	0.02%
2021/04/27	0	0.00	10	31.05	30.70	-10	5,281	-0.19%
2021/04/26	0	0.00	1	32.05	31.65	-1	5,250	-0.02%
2021/04/23	1	31.30	2	29.75	31.75	-1	5,131	-0.02%
2021/04/22	14	30.27	12	29.35	28.90	2	5,070	0.04%
2021/04/21	0	0.00	1	32.50	31.80	-1	4,989	-0.02%
2021/04/20	1	32.90	0	0.00	32.35	1	5,026	0.02%
2021/04/19	0	0.00	1	32.30	32.50	-1	4,999	-0.02%
2021/04/16	1	34.85	8	35.00	33.35	-7	4,983	-0.14%
2021/04/15	0	0.00	1	34.30	34.30	-1	4,987	-0.02%
2021/04/14	9	32.28	0	32.00	32.20	9	4,973	0.18%
2021/04/13	5	33.76	13	32.53	33.10	-8	4,843	-0.17%
2021/04/12	1	36.70	1	35.45	35.50	0	4,698	0.00%
2021/04/09	1	37.25	4	36.86	39.30	-3	4,562	-0.07%
2021/04/08	1	36.00	2	38.35	35.80	-1	4,256	-0.02%
2021/04/07	2	34.50	1	34.90	34.90	1	4,202	0.02%
2021/04/06	6	30.58	0	0.00	31.75	6	4,166	0.14%
2021/04/01	0	0.00	1	29.65	29.65	-1	4,136	-0.02%
2021/03/31	4	28.75	2	29.20	28.75	2	4,122	0.05%
2021/03/30	1	28.40	0	0.00	28.50	1	4,102	0.02%
2021/03/29	0	0.00	2	27.40	27.40	-2	4,088	-0.05%
2021/03/26	1	27.40	0	0.00	26.00	1	4,080	0.02%
2021/03/24	4	25.16	1	25.60	24.75	3	4,012	0.07%
2021/03/23	9	29.61	4	29.05	27.50	5	3,937	0.13%
2021/03/22	2	30.00	4	30.43	30.55	-2	3,816	-0.05%
2021/03/19	6	26.50	21	25.00	27.80	-15	3,703	-0.41%
2021/03/18	7	24.77	52	25.15	25.30	-45	3,526	-1.28%
2021/03/17	1	22.95	1	23.00	23.00	0	3,362	0.00%
2021/03/16	9	19.96	2	20.20	20.95	7	3,306	0.21%
2021/03/15	28	18.32	11.3	18.17	19.05	16.7	3,087	0.54%
2021/03/12	16	17.50	4	17.54	17.40	12	2,923	0.41%
2021/03/11	41	16.50	40	16.36	16.60	1	2,693	0.04%
2021/03/09	12	16.01	29	15.90	16.30	-17	2,573	-0.66%
2021/03/08	21	15.59	7	15.31	15.60	14	2,425	0.58%
2021/03/05	13	15.41	14	15.09	14.80	-1	2,309	-0.04%
2021/03/04	1	14.00	4	14.00	14.10	-3	2,076	-0.14%
2021/03/03	0	0.00	10	13.90	13.70	-10	2,066	-0.48%
2021/03/02	5	14.41	1	14.40	13.90	4	2,106	0.19%
2021/02/26	32	13.77	20	13.50	13.80	12	2,027	0.59%
2021/02/25	11	13.11	6	13.30	13.60	5	1,902	0.26%
2021/02/23	0	0.00	7	12.60	12.55	-7	1,802	-0.39%
2021/02/18	0	0.00	3	11.90	12.00	-3	1,841	-0.16%
2021/02/17	0	0.00	13	11.75	11.70	-13	1,895	-0.69%
2021/02/05	2	11.20	0	0.00	11.35	2	1,902	0.11%
2021/02/04	0	0.00	2	11.05	11.05	-2	1,909	-0.10%
2021/01/29	2	10.70	0	0.00	10.65	2	2,146	0.09%
2021/01/28	0	0.00	7	10.92	10.90	-7	2,141	-0.33%
2021/01/25	10	11.75	0	0.00	11.60	10	2,111	0.47%
2021/01/21	8	11.03	2	11.25	11.50	6	2,019	0.30%
2021/01/20	2	10.95	0	0.00	10.90	2	2,009	0.10%
2021/01/19	10	11.65	0	0.00	11.65	10	1,973	0.51%
2021/01/15	0	0.00	9	12.05	12.00	-9	1,922	-0.47%
2021/01/13	6	12.15	20	12.31	12.10	-14	1,840	-0.76%
2021/01/11	1	11.85	16	11.55	11.95	-15	1,757	-0.85%
2021/01/08	28	12.13	0	0.00	11.50	28	1,718	1.63%
2021/01/07	0	0.00	4	11.70	11.75	-4	1,621	-0.25%
2021/01/06	1	10.70	0	0.00	10.70	1	1,549	0.06%
2021/01/04	4	10.96	0	0.00	10.90	4	1,533	0.26%
2020/12/25	3	11.65	0	0.00	11.40	3	1,448	0.21%
2020/12/24	1	11.50	2	11.50	11.55	-1	1,437	-0.07%
2020/12/23	2	11.25	0	0.00	11.20	2	1,435	0.14%
2020/12/22	20	11.55	0	0.00	11.15	20	1,440	1.39%
2020/12/18	2	11.30	0	0.00	11.25	2	1,440	0.14%
2020/12/17	7	11.50	2	11.60	11.40	5	1,438	0.35%
2020/12/16	1	11.70	0	0.00	11.70	1	1,434	0.07%
2020/12/15	2	11.50	0	0.00	11.50	2	1,443	0.14%
2020/12/14	5	11.72	2	11.75	11.75	3	1,440	0.21%
2020/12/11	7	11.99	2	12.30	11.75	5	1,434	0.35%
2020/12/10	2	11.80	2	12.15	12.15	0	1,353	0.00%
2020/12/07	0	0.00	2	11.70	11.75	-2	1,343	-0.15%
2020/12/02	2	11.50	0	0.00	11.50	2	1,418	0.14%
2020/11/18	1	11.15	0	0.00	11.10	1	1,317	0.08%
2020/11/17	0	0.00	2	10.65	10.65	-2	1,250	-0.16%
2020/11/10	2	11.00	0	0.00	10.25	2	1,304	0.15%
2020/09/24	0	0.00	2	8.95	9.03	-2	1,317	-0.15%
2020/09/09	0	0.00	8	9.60	9.93	-8	1,181	-0.68%
2020/09/07	0	0.00	1	9.88	9.87	-1	1,105	-0.09%
2020/09/02	0	0.00	0.1	9.14	9.20	-0.1	969	-0.01%
2020/09/01	6	8.84	6	9.08	9.03	0	941	0.00%
2020/08/25	1	8.87	0	0.00	8.85	1	866	0.12%
2020/08/24	2	8.82	0	0.00	8.89	2	850	0.24%
2020/08/14	8	8.88	0	0.00	8.86	8	638	1.25%
2020/08/13	0	0.00	3	8.50	8.76	-3	564	-0.53%
2020/08/11	2	8.19	0	0.00	8.17	2	465	0.43%
2020/08/10	1	7.78	0	0.00	7.78	1	392	0.25%
2020/07/28	0	0.00	3	6.73	6.67	-3	335	-0.89%
2020/07/16	0	0.00	1	7.20	7.19	-1	275	-0.36%
2020/06/12	1	6.33	0	0.00	6.39	1	178	0.56%
2020/06/10	0.1	6.66	0	0.00	6.59	0.1	181	0.04%
2020/01/08	0	0.00	7	7.00	7.00	-7	152	-4.58%
2020/01/02	0	0.00	5	7.12	7.23	-5	154	-3.24%
2019/12/10	12	7.12	0	0.00	7.05	12	219	5.47%
2019/11/26	0	0.00	10	6.97	6.97	-10	240	-4.17%
2019/11/14	0	0.00	9	6.85	6.81	-9	284	-3.16%
2019/09/04	1	7.05	0	0.00	7.01	1	311	0.32%
2019/08/27	0	0.00	10	6.84	6.82	-10	306	-3.26%
2019/08/20	6	7.34	0	0.00	7.25	6	297	2.01%
2019/08/19	4	7.26	0	0.00	7.26	4	279	1.43%
2019/07/30	3	7.35	0	0.00	7.20	3	240	1.25%
2019/07/25	5	7.31	0	0.00	7.23	5	229	2.18%
2019/04/29	0	0.00	2	7.02	7.05	-2	340	-0.59%
2019/04/01	0	0.00	2	7.54	7.78	-2	228	-0.88%
2019/02/11	1	6.03	0	0.00	6.03	1	81	1.23%
2019/01/22	0	0.00	0.2	5.95	5.95	-0.2	82	-0.18%
2018/11/14	0.5	5.07	0	0.00	5.60	0.5	148	0.34%
2018/10/11	1	5.99	0	0.00	5.99	1	267	0.37%
2018/08/14	1	7.20	0	0.00	7.19	1	268	0.37%
2018/08/09	1	7.58	0	0.00	7.50	1	268	0.37%
2018/06/27	1	7.91	5	7.95	7.95	-4	165	-2.42%
2018/06/21	5	8.04	10	8.03	8.00	-5	165	-3.03%
2018/06/19	0	0.00	5	8.05	8.01	-5	169	-2.95%
2018/06/11	3	8.26	0	0.00	8.27	3	151	1.98%
2018/06/07	0	0.00	5	8.38	8.40	-5	176	-2.83%
2018/05/21	0	0.00	10	7.88	7.91	-10	159	-6.27%
2018/05/18	0	0.00	10	7.77	7.78	-10	158	-6.31%
2018/05/10	0	0.00	13	8.00	8.08	-13	164	-7.92%
2018/05/09	0	0.00	9	8.10	8.06	-9	164	-5.47%
2018/05/04	6	8.09	0	0.00	8.10	6	240	2.49%
2018/05/03	0	0.00	15	8.14	8.11	-15	239	-6.25%
2018/05/02	0	0.00	7	8.13	8.13	-7	241	-2.90%
2018/04/20	0	0.00	11	8.51	8.51	-11	250	-4.39%
2018/04/13	0	0.00	10	8.82	8.78	-10	262	-3.81%
2018/04/03	0	0.00	4	8.61	8.69	-4	274	-1.46%
2018/03/31	0	0.00	3	8.89	8.90	-3	271	-1.10%
2018/03/29	0	0.00	8	8.95	9.02	-8	272	-2.93%
2018/03/22	0	0.00	3	9.23	9.12	-3	278	-1.08%
2018/03/21	1	9.14	39	9.17	9.14	-38	277	-13.71%
2018/03/20	1	9.20	1	9.29	9.20	0	275	0.00%
2018/03/19	0	0.00	5	9.25	9.25	-5	275	-1.81%
2018/03/16	10	9.20	0	0.00	9.20	10	275	3.63%
2018/03/13	1	9.17	0	0.00	9.17	1	276	0.36%
2018/03/12	2	9.05	0	0.00	9.10	2	251	0.79%
2018/03/08	2	9.09	0	0.00	9.09	2	255	0.78%
2018/03/07	39	9.04	0	0.00	9.04	39	257	15.17%
2018/03/05	48	8.92	0	0.00	8.90	48	258	18.54%
2018/02/26	6	8.64	0	0.00	8.79	6	270	2.21%
2018/02/23	1	8.62	0	0.00	8.62	1	272	0.37%
2018/02/21	10	8.55	0	0.00	8.54	10	274	3.65%
2018/01/30	0	0.00	5	9.95	9.31	-5	316	-1.58%
2018/01/29	0	0.00	6	9.29	9.50	-6	264	-2.27%
2018/01/25	0	0.00	7	9.32	9.27	-7	259	-2.70%
2018/01/17	5	9.19	0	0.00	9.22	5	293	1.70%
2018/01/16	5	9.22	0	0.00	9.21	5	300	1.67%
2018/01/15	5	9.17	3	9.20	9.22	2	307	0.65%
2018/01/08	0	0.00	43	9.53	9.45	-43	388	-11.07%
2018/01/04	3	9.51	0	0.00	9.51	3	396	0.76%