凱鈺 (5468)-元大-六合券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
26.80
漲跌
▼1.30
漲幅
-4.63%
成交量
538張
產業
上櫃半導體類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.2	26.55	26.80	-0.2	227	-0.09%
2024/06/20	2.2	27.34	7.7	28.16	28.10	-5.5	218	-2.52%
2024/06/19	0	0.00	4	26.10	26.10	-4	195	-2.05%
2024/06/18	0	0.00	6	23.75	23.75	-6	180	-3.32%
2024/06/07	3	22.00	2	21.00	21.95	1	173	0.58%
2024/06/06	8	22.40	0	0.00	22.30	8	170	4.70%
2024/06/04	0	0.00	0.5	23.00	23.15	-0.5	161	-0.33%
2024/05/30	0	0.00	2	23.50	22.20	-2	115	-1.73%
2024/05/29	0	0.00	5	22.55	22.55	-5	89	-5.61%
2024/05/28	0	0.00	3	20.50	20.50	-3	79	-3.80%
2024/05/13	2	19.00	0	0.00	18.95	2	56	3.53%
2023/09/27	0	0.00	1	16.15	16.25	-1	44	-2.27%
2023/06/05	1	18.20	0	0.00	18.10	1	61	1.62%
2023/05/10	2	15.80	0	0.00	15.90	2	35	5.66%
2023/04/21	2	16.00	0	0.00	16.10	2	40	4.93%
2023/03/07	0	0.00	4	17.40	17.55	-4	50	-7.92%
2022/11/03	2	17.15	0	0.00	17.25	2	189	1.05%
2022/10/17	2	16.50	0	0.00	16.60	2	219	0.91%
2022/09/30	2	17.00	0	0.00	17.80	2	254	0.78%
2022/09/28	2	18.00	0	0.00	17.80	2	261	0.76%
2022/09/26	4	19.10	0	0.00	18.35	4	278	1.44%
2022/09/23	2	19.90	0	0.00	19.60	2	288	0.69%
2022/09/20	2	20.15	0	0.00	20.15	2	304	0.66%
2022/09/19	1	21.30	0	0.00	21.30	1	302	0.33%
2022/09/12	4	21.53	0	0.00	21.55	4	329	1.21%
2022/09/07	1	22.20	0	0.00	22.20	1	349	0.29%
2022/09/06	2	22.00	0	0.00	22.30	2	356	0.56%
2022/09/05	2	22.50	0	0.00	22.40	2	365	0.55%
2022/09/01	1	25.00	0	0.00	25.10	1	380	0.26%
2022/08/30	1	26.10	0	0.00	26.40	1	396	0.25%
2022/08/29	0	0.00	3	26.60	26.60	-3	388	-0.77%
2022/08/26	0	0.00	2	24.20	24.20	-2	371	-0.54%
2022/08/25	0	0.00	2	22.00	22.00	-2	374	-0.53%
2022/08/02	2	19.90	0	0.00	19.90	2	657	0.30%
2022/07/28	3	20.55	0	0.00	20.40	3	699	0.43%
2022/07/26	2	21.10	0	0.00	20.75	2	723	0.28%
2022/07/22	0	0.00	2	22.90	22.50	-2	722	-0.28%
2022/07/12	6	19.73	0	0.00	19.35	6	739	0.81%
2022/07/11	2	20.90	0	0.00	20.90	2	745	0.27%
2022/06/17	0	0.00	1	27.25	28.10	-1	819	-0.12%
2022/06/15	1	30.90	0	0.00	30.90	1	822	0.12%
2022/06/07	0	0.00	1	36.55	35.90	-1	836	-0.12%
2022/06/06	1	38.40	0	0.00	37.10	1	828	0.12%
2022/06/01	0	0.00	3	39.70	39.70	-3	798	-0.38%
2022/05/31	3	41.00	0	0.00	41.30	3	777	0.39%
2022/05/30	0	0.00	1	36.80	41.00	-1	740	-0.14%
2022/05/27	1	36.55	0.1	36.00	37.30	0.9	717	0.12%
2022/05/24	2	37.90	0	0.00	35.80	2	670	0.30%
2022/05/20	0	0.00	13	33.89	35.20	-13	632	-2.06%
2022/05/19	0	0.00	9	31.19	32.00	-9	620	-1.45%
2022/05/18	0	0.00	4	30.68	30.35	-4	615	-0.65%
2022/05/17	0	0.00	2	30.50	29.95	-2	618	-0.32%
2022/05/16	0	0.00	1	30.25	30.10	-1	625	-0.16%
2022/05/12	0	0.00	10	29.41	30.20	-10	642	-1.56%
2022/05/11	10	30.68	16	29.95	31.10	-6	630	-0.95%
2022/05/10	0	0.00	2	29.55	29.05	-2	606	-0.33%
2022/05/09	0	0.00	6	31.48	31.55	-6	587	-1.02%
2022/05/06	0	0.00	15	29.91	31.20	-15	567	-2.65%
2022/05/04	0	0.00	10	29.94	30.00	-10	541	-1.85%
2022/05/03	0	0.00	16	27.29	27.55	-16	521	-3.07%
2022/04/27	4	23.73	0	0.00	24.10	4	509	0.79%
2022/04/26	6	25.98	0	0.00	25.60	6	504	1.19%
2022/04/25	2	27.20	0	0.00	27.25	2	495	0.40%
2022/04/20	0	0.00	2	28.90	28.80	-2	482	-0.41%
2022/04/19	2	27.70	2	28.75	28.80	0	477	0.00%
2022/04/15	2	28.00	0	0.00	28.20	2	469	0.43%
2022/04/07	0	0.00	5	27.90	26.55	-5	385	-1.30%
2022/04/06	0	0.00	33	28.45	28.90	-33	356	-9.26%
2022/04/01	2	23.78	23	25.23	26.30	-21	335	-6.25%
2022/03/31	0	0.00	2	24.25	23.95	-2	317	-0.63%
2022/03/23	0	0.00	2	24.25	24.15	-2	297	-0.67%
2022/03/21	0	0.00	4	24.50	24.10	-4	294	-1.36%
2022/03/18	0	0.00	6	25.00	24.70	-6	285	-2.10%
2022/03/17	2	23.60	26	23.07	24.45	-24	272	-8.79%
2022/03/16	2	22.65	0	0.00	23.35	2	258	0.77%
2022/03/14	0	0.00	10	24.00	24.00	-10	237	-4.21%
2022/03/11	17	20.28	0	0.00	21.85	17	215	7.90%
2022/03/10	7	19.50	0	0.00	19.90	7	209	3.34%
2022/03/09	10	19.63	0	0.00	19.65	10	210	4.76%
2022/03/08	2	19.05	0	0.00	18.50	2	213	0.94%
2022/02/24	10	19.59	0	0.00	19.05	10	239	4.18%
2022/02/23	2	20.55	0	0.00	20.50	2	256	0.78%
2022/02/22	2	20.85	0	0.00	20.80	2	267	0.75%
2022/02/17	2	21.25	0	0.00	21.25	2	325	0.61%
2022/02/15	0	0.00	18	22.54	22.80	-18	345	-5.21%
2022/02/14	0	0.00	4	20.75	20.75	-4	332	-1.20%
2022/01/25	2	17.70	0	0.00	18.25	2	317	0.63%
2022/01/24	2	18.00	0	0.00	18.35	2	320	0.62%
2022/01/21	2	18.30	0	0.00	18.65	2	325	0.61%
2022/01/20	2	18.50	0	0.00	18.80	2	328	0.61%
2022/01/14	6	18.33	0	0.00	18.40	6	328	1.83%
2022/01/12	2	18.60	0	0.00	19.00	2	327	0.61%
2022/01/11	16	19.04	0	0.00	19.15	16	326	4.90%
2022/01/07	4	19.93	0	0.00	19.80	4	323	1.24%
2021/12/29	7	20.55	0	0.00	20.70	7	318	2.20%
2021/12/28	4	20.63	0	0.00	20.60	4	317	1.26%
2021/12/17	8	21.20	0	0.00	21.20	8	313	2.55%
2021/12/16	18	20.81	0	0.00	23.00	18	309	5.82%
2021/12/15	39	22.15	0	0.00	21.90	39	300	12.97%
2021/12/14	2	22.50	0	0.00	22.60	2	297	0.67%
2021/11/24	0	0.00	1	25.05	25.05	-1	255	-0.39%
2021/11/22	0	0.00	12	26.29	26.45	-12	237	-5.06%
2021/11/19	1	23.95	6	22.96	24.05	-5	216	-2.29%
2021/11/16	0	0.00	47	24.64	24.65	-47	165	-28.41%
2021/11/15	0	0.00	27	22.45	22.45	-27	132	-20.45%
2021/11/12	0	0.00	34	20.44	20.45	-34	111	-30.46%
2021/11/11	0	0.00	4	18.60	18.60	-4	81	-4.90%
2021/10/06	2	15.00	0	0.00	15.45	2	108	1.84%
2021/10/04	2	15.50	0	0.00	15.80	2	112	1.78%
2021/09/28	2	15.80	0	0.00	16.25	2	146	1.37%
2021/09/07	2	16.15	0	0.00	16.60	2	157	1.27%
2021/09/06	6	16.67	0	0.00	16.80	6	156	3.82%
2021/09/03	2	16.85	0	0.00	17.50	2	156	1.28%
2021/09/02	0	0.00	12	17.60	17.60	-12	151	-7.93%
2021/08/25	2	15.15	0	0.00	15.70	2	143	1.39%
2021/07/28	3	16.50	0	0.00	17.15	3	147	2.03%
2021/07/27	1	18.10	0	0.00	18.10	1	146	0.68%
2021/07/22	5	18.58	0	0.00	18.90	5	142	3.50%
2021/07/21	1	20.20	0	0.00	19.60	1	140	0.71%
2021/07/20	3	17.70	0	0.00	19.80	3	134	2.23%
2021/07/08	12	16.07	0.1	16.75	16.30	11.9	127	9.36%
2021/07/07	10	17.18	3.1	17.48	17.10	6.9	125	5.48%
2021/07/06	0	0.00	8	19.65	19.00	-8	121	-6.58%
2021/06/29	2	14.35	0	0.00	14.50	2	108	1.84%
2021/06/25	2	14.70	0	0.00	15.00	2	119	1.68%
2021/05/19	0	0.00	3	14.62	14.90	-3	242	-1.24%
2021/05/17	2	13.60	1	14.00	14.00	1	246	0.41%
2021/05/14	2	15.00	0	0.00	15.10	2	250	0.80%
2021/05/12	2	15.70	1	16.10	16.00	1	259	0.39%
2021/05/07	0	0.00	1	17.75	17.70	-1	257	-0.39%
2021/05/05	2	17.05	0	0.00	17.10	2	256	0.78%
2021/05/04	4	17.73	3	18.17	17.15	1	255	0.39%
2021/04/29	2	19.00	0	0.00	19.25	2	253	0.79%
2021/04/28	2	19.15	0	0.00	19.45	2	252	0.79%
2021/04/27	4	19.33	0	0.00	19.40	4	252	1.59%
2021/04/21	13	18.83	2	19.00	19.35	11	244	4.51%
2021/04/20	6	19.28	0	0.00	19.50	6	241	2.48%
2021/04/19	22	19.47	16	19.75	19.35	6	238	2.51%
2021/04/16	10	20.03	0	0.00	20.20	10	234	4.27%
2021/04/15	25	20.14	0	0.00	20.15	25	233	10.72%
2021/04/14	38	20.26	13	20.00	20.50	25	232	10.77%
2021/04/13	3	20.40	0	0.00	20.50	3	232	1.29%
2021/04/09	5	21.20	0	0.00	21.00	5	248	2.01%
2021/04/08	9	21.17	0	0.00	21.20	9	246	3.65%
2021/04/06	5	21.03	0	0.00	21.40	5	243	2.06%
2021/04/01	0	0.00	12	20.59	20.60	-12	240	-5.00%
2021/03/30	1	21.50	2	21.40	21.40	-1	229	-0.44%
2021/03/29	1	21.70	1	22.00	21.50	0	225	0.00%
2021/03/26	2	22.35	0.2	22.05	22.50	1.8	218	0.84%
2021/03/25	0	0.00	3	23.15	21.50	-3	214	-1.40%
2021/03/24	5	23.00	14	22.89	22.85	-9	210	-4.28%
2021/03/23	7	23.30	2	24.20	24.20	5	199	2.50%
2021/03/18	0	0.00	5	20.36	20.50	-5	162	-3.08%
2021/03/17	2	21.00	0	0.00	21.00	2	154	1.29%
2021/03/16	0	0.00	1.3	23.30	23.30	-1.3	153	-0.84%
2021/03/15	0	0.00	7	21.65	21.65	-7	151	-4.62%
2021/03/04	5	25.60	5.2	25.60	25.60	-0.2	154	-0.12%
2021/03/03	10	21.35	0	0.00	23.30	10	152	6.54%
2021/02/26	0	0.00	6	19.03	19.30	-6	142	-4.21%
2021/02/19	10	16.80	0	0.00	16.70	10	116	8.56%
2021/02/17	1	16.90	10	15.59	17.35	-9	112	-8.02%
2021/02/05	15	16.09	0	0.00	15.80	15	107	13.91%
2021/02/04	0	0.00	17	18.18	17.55	-17	102	-16.54%
2021/02/03	3	18.50	1	19.55	19.30	2	98	2.02%
2021/02/02	1	18.20	0	0.00	18.20	1	90	1.10%
2021/01/12	0	0.00	5	13.95	13.95	-5	80	-6.24%
2021/01/11	5	15.50	0	0.00	15.50	5	79	6.30%
2021/01/04	5	20.35	0	0.00	19.90	5	63	7.94%
2020/12/29	0	0.00	4	15.55	15.55	-4	46	-8.65%
2020/12/25	0	0.00	14	14.05	14.00	-14	43	-31.88%
2020/12/14	3	16.13	0	0.00	17.00	3	39	7.56%
2020/12/02	0	0.00	3	18.55	18.45	-3	34	-8.68%
2020/12/01	0	0.00	0.9	16.85	18.45	-0.9	29	-3.11%
2020/11/30	0	0.00	37	16.75	16.80	-37	26	-138.58%
2020/11/27	0	0.00	43	15.29	15.30	-43	22	-189.01%
2020/11/26	0	0.00	23.3	13.95	13.95	-23.3	17	-133.81%
2020/11/25	0	0.00	2	12.70	12.70	-2	14	-13.45%
2020/11/04	3	10.40	0	0.00	10.10	3	15	19.67%
2020/09/01	0	0.00	1	12.00	12.00	-1	11	-8.97%
2020/07/21	5	9.78	0	0.00	10.70	5	9	51.55%
2020/07/14	21	11.27	0	0.00	11.10	21	10	207.92%
2020/05/26	1	10.85	0	0.00	10.25	1	13	7.59%
2020/05/25	17	11.08	0	0.00	10.90	17	13	128.79%
2020/05/15	4	10.41	0	0.00	10.15	4	12	32.52%
2020/05/14	11	11.09	0	0.00	10.25	11	12	89.55%
2019/12/17	3	11.80	0.5	11.75	11.85	2.5	56	4.45%
2019/12/16	2	12.15	0	0.00	12.15	2	55	3.58%
2019/11/25	0.8	11.40	0	0.00	12.10	0.8	52	1.54%
2019/04/25	4	3.26	0	0.00	3.40	4	17	22.90%
2019/04/24	8	3.51	0	0.00	3.51	8	17	45.41%
2019/01/25	7	3.83	0	0.00	3.67	7	17	40.90%
2019/01/18	7	3.55	0	0.00	3.51	7	16	41.38%
2019/01/17	14	3.56	0	0.00	3.53	14	16	84.34%
2019/01/16	14	3.64	0	0.00	3.92	14	16	85.02%
2018/06/11	6	5.40	0	0.00	5.95	6	27	21.65%
2018/05/28	0	0.00	5	5.47	5.47	-5	24	-20.29%
2018/05/21	5	5.00	0	0.00	4.85	5	24	20.46%
2018/04/18	5	5.73	0	0.00	5.73	5	30	16.25%
2018/04/13	5	5.54	0	0.00	5.31	5	29	16.78%
2018/03/31	0	0.00	5	5.04	5.04	-5	23	-20.92%
2018/03/08	24	4.63	0	0.00	4.59	24	19	122.14%
2018/02/05	5	4.34	0	0.00	4.34	5	14	34.25%
2018/01/05	6	4.08	0	0.00	4.49	6	12	49.79%
2018/01/02	6	4.34	0	0.00	4.36	6	10	57.60%