德宏 (5475)-元大-六合券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
584張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	13.69	0	0.00	14.25	5	485	1.03%
2024/09/23	0	0.00	0.3	15.50	15.50	-0.3	1,195	-0.03%
2024/09/20	0	0.00	2	16.00	15.85	-2	1,198	-0.17%
2024/09/19	0	0.00	4	15.60	15.50	-4	1,190	-0.34%
2024/09/12	0.3	15.90	0	0.00	15.80	0.3	1,238	0.02%
2024/09/10	0	0.00	1	15.50	15.10	-1	1,230	-0.08%
2024/09/09	2	15.90	4	14.90	15.90	-2	1,209	-0.17%
2024/09/05	1	14.65	0	0.00	14.65	1	1,191	0.08%
2024/09/02	0	0.00	0.3	14.90	14.95	-0.3	1,195	-0.02%
2024/08/30	0	0.00	2	15.20	15.10	-2	1,200	-0.17%
2024/08/29	2.3	15.24	0	0.00	15.25	2.3	1,195	0.19%
2024/08/09	0	0.00	2	13.33	13.30	-2	1,391	-0.14%
2024/08/07	2	13.30	0	0.00	13.15	2	1,478	0.14%
2024/07/22	0	0.00	2	14.10	14.05	-2	1,428	-0.14%
2024/07/19	0	0.00	6	14.34	14.30	-6	1,415	-0.42%
2024/07/18	0	0.00	1	15.40	15.15	-1	1,394	-0.07%
2024/07/11	3	16.45	0	0.00	16.45	3	1,320	0.23%
2024/07/10	5	16.33	44	16.13	16.10	-39	1,279	-3.05%
2024/07/09	2	17.20	8	17.86	17.85	-6	1,168	-0.51%
2024/07/08	12	16.79	1	17.15	17.15	11	978	1.12%
2024/07/05	1	15.30	6	15.60	15.60	-5	908	-0.55%
2024/07/04	1	14.20	1	14.35	14.20	0	852	0.00%
2024/07/02	0	0.00	3	14.30	14.50	-3	823	-0.36%
2024/07/01	0	0.00	2	14.05	14.25	-2	806	-0.25%
2024/06/27	3	14.28	1	13.90	14.30	2	766	0.26%
2024/06/21	0	0.00	3	13.35	13.35	-3	670	-0.45%
2024/06/17	1	12.95	0	0.00	12.75	1	616	0.16%
2024/06/11	18	13.25	4	13.08	12.95	14	601	2.33%
2024/05/31	1	13.20	0	0.00	13.00	1	592	0.17%
2024/05/29	1	13.20	0	0.00	12.90	1	577	0.17%
2024/05/28	2	12.78	0	0.00	12.75	2	569	0.35%
2024/05/24	3	13.10	10	12.70	13.05	-7	557	-1.26%
2024/05/22	4	13.94	1	13.65	13.35	3	523	0.57%
2024/05/21	14	12.91	3	13.30	13.30	11	481	2.28%
2024/05/20	0	0.00	0.3	12.05	12.10	-0.3	427	-0.07%
2024/05/16	0.3	12.20	1	11.80	12.20	-0.7	412	-0.17%
2024/05/15	1	11.65	0	0.00	11.55	1	402	0.25%
2024/05/14	0	0.00	24	11.96	11.95	-24	393	-6.10%
2024/05/10	19	11.30	9	10.96	11.30	10	313	3.19%
2024/05/02	1	10.50	0	0.00	10.45	1	303	0.33%
2024/04/30	1	10.45	0	0.00	10.55	1	303	0.33%
2024/04/22	2	10.10	0	0.00	10.05	2	295	0.68%
2024/04/12	0	0.00	1	11.30	11.30	-1	282	-0.35%
2024/04/08	1	11.55	0	0.00	11.55	1	280	0.36%
2024/03/26	1	11.50	0	0.00	11.35	1	281	0.36%
2024/03/20	0	12.45	0	0.00	11.65	0	280	0.00%
2024/03/14	0	11.95	0	0.00	11.80	0	283	0.00%
2024/03/07	2	12.65	0	0.00	12.55	2	286	0.70%
2024/03/04	0	0.00	5	12.28	12.40	-5	307	-1.63%
2024/02/26	0	0.00	1	12.65	12.70	-1	289	-0.35%
2024/02/22	1	13.00	0	0.00	13.00	1	280	0.36%
2024/02/20	0	0.00	1	12.60	12.75	-1	272	-0.37%
2024/02/16	1	12.45	0	0.00	12.45	1	268	0.37%
2024/02/05	2	12.55	0	0.00	12.45	2	264	0.76%
2024/01/31	0	12.30	0	0.00	12.20	0	257	0.00%
2024/01/22	0	12.25	0	0.00	12.15	0	268	0.00%
2024/01/19	0	12.15	0	0.00	12.10	0	269	0.00%
2024/01/10	0	0.00	1	12.00	12.00	-1	266	-0.37%
2023/12/25	0	12.75	0	0.00	12.35	0	274	0.00%
2023/12/04	0	0.00	1	12.90	12.90	-1	321	-0.31%
2023/11/24	0	0.00	1	12.30	12.30	-1	282	-0.35%
2023/11/13	0	0.00	7	12.08	12.05	-7	293	-2.39%
2023/11/06	1	12.45	0	0.00	12.75	1	306	0.33%
2023/10/25	0	0.00	1	12.45	12.35	-1	404	-0.25%
2023/10/24	1	12.25	0	0.00	12.20	1	420	0.24%
2023/10/03	20	13.00	0	0.00	12.95	20	583	3.43%
2023/09/26	20	13.00	2	13.33	13.10	18	595	3.02%
2023/09/25	2	13.45	0	0.00	13.45	2	603	0.33%
2023/09/19	0	0.00	1	13.25	13.45	-1	589	-0.17%
2023/09/18	0	0.00	2	12.20	12.25	-2	558	-0.36%
2023/09/14	0	0.00	5	12.20	12.25	-5	569	-0.88%
2023/09/12	0	13.20	0	0.00	12.20	0	588	0.00%
2023/09/01	1	12.60	0	0.00	12.60	1	733	0.14%
2023/08/31	2	12.45	0	0.00	12.40	2	731	0.27%
2023/08/14	1	12.50	0	0.00	12.40	1	763	0.13%
2023/08/11	3	13.10	0	0.00	13.00	3	757	0.40%
2023/08/10	0	0.00	1	13.25	13.30	-1	751	-0.13%
2023/08/08	0	0.00	2	13.35	13.40	-2	761	-0.26%
2023/08/07	1	13.40	0	0.00	13.30	1	770	0.13%
2023/08/04	4	13.54	0	0.00	13.45	4	770	0.52%
2023/07/31	6	14.96	7	14.95	14.15	-1	788	-0.13%
2023/07/28	7	14.16	0	0.00	14.80	7	770	0.91%
2023/07/27	4	13.71	0	0.00	13.85	4	797	0.50%
2023/07/26	2	13.55	0	0.00	13.50	2	784	0.26%
2023/07/21	1	13.15	0	0.00	13.00	1	768	0.13%
2023/07/20	1	13.90	0	0.00	13.55	1	763	0.13%
2023/07/12	3	13.72	0	0.00	13.40	3	792	0.38%
2023/07/11	0	0.00	3	13.80	13.80	-3	823	-0.36%
2023/07/10	3	13.00	0	0.00	12.55	3	826	0.36%
2023/07/03	0	0.00	4	13.83	13.85	-4	893	-0.45%
2023/06/16	1	14.90	0	0.00	14.90	1	1,399	0.07%
2023/06/15	1	15.00	0	0.00	15.20	1	1,391	0.07%
2023/06/12	0	0.00	1	16.00	15.75	-1	1,364	-0.07%
2023/06/09	0	0.00	10	16.78	16.65	-10	1,345	-0.74%
2023/06/08	11	15.85	3	15.95	15.90	8	1,311	0.61%
2023/06/06	3	15.10	0	0.00	14.95	3	1,284	0.23%
2023/06/05	0	0.00	5	15.25	15.25	-5	1,292	-0.39%
2023/06/01	4	14.91	0	0.00	14.95	4	1,322	0.30%
2023/05/30	0	0.00	1	14.60	14.70	-1	1,324	-0.08%
2023/05/25	1	15.15	0	0.00	14.90	1	1,340	0.07%
2023/05/23	1	15.05	0	0.00	15.10	1	1,378	0.07%
2023/05/19	2	15.05	0	0.00	15.00	2	1,397	0.14%
2023/05/04	0	0.00	5	15.90	15.80	-5	1,522	-0.33%
2023/05/03	5	16.25	0	0.00	16.25	5	1,497	0.33%
2023/04/19	0	0.00	2	16.20	16.25	-2	1,431	-0.14%
2023/04/07	1	15.35	2	15.23	15.20	-1	1,339	-0.07%
2023/04/06	0	16.26	0	0.00	15.75	0	1,313	0.00%
2023/03/30	3	16.47	0	0.00	16.20	3	1,254	0.24%
2023/03/28	0	14.60	0	0.00	14.55	0	1,077	0.00%
2023/03/23	5	14.45	0.1	14.00	14.75	4.9	932	0.53%
2023/03/21	0	0.00	1	12.30	12.25	-1	748	-0.13%
2023/03/17	1	12.10	0	0.00	12.10	1	754	0.13%
2023/03/09	0	0.00	4	13.10	13.00	-4	745	-0.54%
2023/03/07	4	13.51	0	0.00	13.60	4	726	0.55%
2023/02/23	0	0.00	2	12.95	13.00	-2	696	-0.29%
2023/02/21	1	13.65	0	0.00	13.65	1	691	0.14%
2023/02/20	0	0.00	1	13.00	13.15	-1	662	-0.15%
2023/02/17	0.9	12.90	0	0.00	12.70	0.9	651	0.14%
2023/02/10	1	12.75	1	12.95	12.80	0	852	0.00%
2023/02/09	2	13.48	0	0.00	13.50	2	892	0.22%
2023/02/08	0	0.00	2	12.65	12.75	-2	838	-0.24%
2023/01/09	2	12.30	6	11.85	12.10	-4	864	-0.46%
2023/01/06	6	12.25	0	0.00	12.25	6	828	0.72%
2022/12/26	1	10.30	0	0.00	10.45	1	780	0.13%
2022/12/07	0	0.00	1	11.30	11.15	-1	852	-0.12%
2022/12/02	1	11.60	0	0.00	11.65	1	854	0.12%
2022/09/26	0	0.00	8	12.85	12.55	-8	1,072	-0.75%
2022/09/22	4	14.14	0	0.00	13.80	4	1,110	0.36%
2022/09/21	3	13.40	1	13.45	13.40	2	1,144	0.17%
2022/09/20	1	13.35	0	0.00	13.40	1	1,190	0.08%
2022/09/07	0.1	12.90	0	0.00	12.95	0.1	1,313	0.01%
2022/09/05	1	14.25	0	0.00	13.25	1	1,331	0.08%
2022/08/18	0	0.00	2.2	14.39	15.00	-2.2	1,214	-0.18%
2022/08/17	4	13.71	2	13.90	14.20	2	1,147	0.17%
2022/08/16	1	13.50	1.1	13.45	12.95	-0.1	1,090	-0.01%
2022/07/20	0	0.00	1	13.00	12.90	-1	1,088	-0.09%
2022/07/13	1	12.05	0	0.00	11.90	1	1,102	0.09%
2022/07/07	1	12.20	4	12.43	12.75	-3	1,112	-0.27%
2022/07/01	4	14.75	0	0.00	14.30	4	1,138	0.35%
2022/06/29	2	16.68	0	0.00	16.90	2	1,100	0.18%
2022/06/15	0	0.00	2	15.40	15.20	-2	1,308	-0.15%
2022/06/14	2	16.18	2	15.50	15.80	0	1,322	0.00%
2022/06/13	2	17.18	0	0.00	16.55	2	1,338	0.15%
2022/06/10	0	0.00	27	16.88	17.60	-27	1,385	-1.95%
2022/06/09	30	16.87	1	16.75	17.40	29	1,373	2.11%
2022/06/08	0	0.00	2	15.85	15.85	-2	1,471	-0.14%
2022/05/26	1	13.90	0	0.00	13.25	1	1,542	0.06%
2022/05/20	1	14.10	0	0.00	14.00	1	2,011	0.05%
2022/05/16	0	0.00	7	13.29	13.50	-7	2,048	-0.34%
2022/05/13	9	12.90	4	12.98	13.35	5	2,046	0.24%
2022/05/12	2	12.28	9	12.89	12.15	-7	2,052	-0.34%
2022/05/11	8.2	13.57	9	13.40	13.45	-0.8	2,281	-0.04%
2022/05/10	1	14.55	1	14.65	14.80	0	2,269	0.00%
2022/05/09	6	14.92	1	14.70	14.65	5	2,282	0.22%
2022/05/06	4	15.48	0	0.00	15.60	4	2,287	0.17%
2022/05/04	1	16.45	6	15.47	16.40	-5	2,300	-0.22%
2022/05/03	6	15.25	0	0.00	15.25	6	2,301	0.26%
2022/04/29	0	0.00	9	15.71	15.50	-9	2,319	-0.39%
2022/04/27	8	14.97	0	0.00	15.50	8	2,335	0.34%
2022/04/26	1	15.90	16	15.78	15.80	-15	2,335	-0.64%
2022/04/20	4	17.21	2	17.45	17.25	2	2,417	0.08%
2022/04/19	8	17.22	9	17.07	17.15	-1	2,445	-0.04%
2022/04/18	3	17.18	3	17.80	16.70	0	2,610	0.00%
2022/04/15	10	17.86	4	18.20	17.90	6	2,622	0.23%
2022/04/14	4	17.74	0	0.00	17.75	4	2,695	0.15%
2022/04/13	1	18.00	2	18.20	18.10	-1	2,746	-0.04%
2022/04/12	2.1	17.54	10	17.72	17.90	-7.9	2,824	-0.28%
2022/04/11	8	17.92	7.5	18.29	17.90	0.5	2,854	0.02%
2022/04/07	2	19.78	1	19.60	19.60	1	2,903	0.03%
2022/04/06	0.2	20.30	0	0.00	20.25	0.2	2,995	0.01%
2022/04/01	1	20.80	1	20.70	20.70	0	3,147	0.00%
2022/03/31	10.2	21.50	0	0.00	21.10	10.2	3,261	0.31%
2022/03/30	13	23.14	17	22.84	22.15	-4	3,393	-0.12%
2022/03/29	4	21.78	4	22.34	21.70	0	3,157	0.00%
2022/03/28	4.1	21.84	6	21.43	22.10	-1.9	3,428	-0.06%
2022/03/25	6	21.95	3	22.20	21.80	3	3,576	0.08%
2022/03/24	3	22.00	0	0.00	22.20	3	3,964	0.08%
2022/03/23	1	22.25	0	0.00	22.10	1	4,247	0.02%
2022/03/22	4	21.65	7	21.68	21.80	-3	5,056	-0.06%
2022/03/21	3	21.55	9	21.96	21.60	-6	5,321	-0.11%
2022/03/18	11.1	21.32	0	0.00	21.85	11.1	5,362	0.21%
2022/03/17	0	0.00	10	20.43	20.85	-10	5,398	-0.19%
2022/03/16	11	20.09	11	20.43	19.90	0	5,562	0.00%
2022/03/15	2	19.85	0	0.00	19.80	2	6,019	0.03%
2022/03/14	9	21.94	8	22.26	21.45	1	6,295	0.02%
2022/03/11	30.1	23.43	30	23.55	22.00	0.1	6,482	0.00%
2022/03/10	10	23.72	9	23.99	23.60	1	6,301	0.02%
2022/03/08	8	24.58	8	24.76	23.30	0	6,304	0.00%
2022/03/07	9	26.22	8	26.56	24.90	1	6,289	0.02%
2022/03/04	5	27.30	4	27.54	27.15	1	6,265	0.02%
2022/03/03	8	27.44	7	27.71	27.35	1	6,287	0.02%
2022/03/02	1	27.30	1	27.55	27.35	0	6,308	0.00%
2022/03/01	1	27.50	1	27.45	27.50	0	6,320	0.00%
2022/02/25	7	27.31	8	27.67	27.10	-1	6,344	-0.02%
2022/02/24	9.3	27.86	0	0.00	27.15	9.3	6,366	0.15%
2022/02/23	3	28.63	8	28.65	28.70	-5	6,337	-0.08%
2022/02/22	3	27.12	0	0.00	26.95	3	5,969	0.05%
2022/02/21	5	27.26	8	27.46	27.45	-3	6,049	-0.05%
2022/02/18	1	27.15	1	27.30	27.30	0	6,093	0.00%
2022/02/17	3	27.70	3	27.47	27.35	0	6,132	0.00%
2022/02/16	1.2	27.72	5	27.85	27.80	-3.9	6,161	-0.06%
2022/02/15	5	27.95	5	28.10	27.65	0	6,198	0.00%
2022/02/14	0.1	28.00	0	0.00	27.80	0.1	6,274	0.00%
2022/02/11	11	28.95	10	29.12	28.80	1	6,295	0.02%
2022/02/10	1	29.05	0	0.00	28.75	1	6,072	0.02%
2022/02/09	0	0.00	1	29.20	29.05	-1	6,094	-0.02%
2022/02/08	3	28.83	0	0.00	29.00	3	6,107	0.05%
2022/02/07	5	28.19	5	27.88	28.25	0	6,127	0.00%
2022/01/26	5	27.87	5	27.86	27.55	0	6,152	0.00%
2022/01/25	0	0.00	1	28.05	27.70	-1	6,191	-0.02%
2022/01/24	7.2	27.95	8	27.71	27.80	-0.8	6,249	-0.01%
2022/01/21	1	28.95	1	28.75	28.60	0	6,406	0.00%
2022/01/20	3	29.17	0	0.00	29.25	3	6,431	0.05%
2022/01/19	4.1	29.05	0	0.00	29.00	4.1	6,440	0.06%
2022/01/18	3	29.72	11	29.60	29.55	-8	6,457	-0.12%
2022/01/17	5	29.01	0	0.00	29.65	5	6,464	0.08%
2022/01/14	5.1	28.09	2	28.18	28.25	3.1	6,466	0.05%
2022/01/13	1.3	28.92	7	28.72	28.75	-5.7	6,454	-0.09%
2022/01/12	1	29.20	1	29.90	29.20	0	6,449	0.00%
2022/01/11	11.1	31.00	12	30.16	29.45	-0.9	6,444	-0.01%
2022/01/10	1	30.95	0	0.00	31.00	1	6,291	0.02%
2022/01/07	0.2	31.00	0	0.00	30.80	0.2	6,285	0.00%
2022/01/06	0.1	33.05	0	0.00	32.70	0.1	6,232	0.00%
2022/01/05	1	33.80	6	32.80	33.05	-5	6,221	-0.08%
2022/01/04	1	34.25	5	34.25	34.30	-4	6,176	-0.06%
2021/12/30	8	35.01	1	34.95	34.85	7	6,315	0.11%
2021/12/29	0	0.00	10	35.35	35.40	-10	6,281	-0.16%
2021/12/28	7	35.26	5	35.55	35.05	2	6,232	0.03%
2021/12/27	3	35.27	1	35.35	35.40	2	6,118	0.03%
2021/12/24	1	37.15	1	36.65	35.60	0	6,049	0.00%
2021/12/23	0	0.00	2.2	35.63	36.00	-2.2	6,015	-0.04%
2021/12/22	6	36.57	5	36.54	36.20	1	6,100	0.02%
2021/12/21	3	35.47	4	35.84	35.40	-1	6,087	-0.02%
2021/12/20	11	36.17	1	36.90	35.60	10	6,187	0.16%
2021/12/17	8	35.02	15	34.91	34.90	-7	5,824	-0.12%
2021/12/16	31	35.38	237.2	36.40	35.70	-206.2	5,568	-3.70%	大賣/鉅額交易
2021/12/15	6	32.11	5	32.60	33.45	1	4,776	0.02%
2021/12/14	5	31.10	1	30.60	30.45	4	4,531	0.09%
2021/12/13	6.1	30.66	0	0.00	30.45	6.1	4,550	0.13%
2021/12/10	3.1	30.30	7	30.54	30.20	-3.9	4,536	-0.09%
2021/12/09	16	33.26	21.5	33.61	32.05	-5.5	4,428	-0.12%
2021/12/08	49	32.51	43.8	33.92	33.95	5.2	4,221	0.12%
2021/12/07	2	29.70	14.3	29.52	30.90	-12.3	4,102	-0.30%
2021/12/06	0.1	27.81	0	0.00	28.10	0.1	3,925	0.00%
2021/12/03	1	27.75	4	27.79	27.75	-3	3,963	-0.08%
2021/12/01	10	28.47	8	28.52	28.40	2	4,042	0.05%
2021/11/30	6.1	28.13	7	28.15	28.10	-0.9	4,096	-0.02%
2021/11/29	5.2	27.45	2	27.15	27.70	3.2	4,211	0.08%
2021/11/26	6	28.45	0	0.00	28.20	6	4,238	0.14%
2021/11/25	2	29.30	3	29.18	29.10	-1	4,246	-0.02%
2021/11/24	1	29.40	0	0.00	29.40	1	4,261	0.02%
2021/11/23	2	29.78	1	28.95	29.20	1	4,312	0.02%
2021/11/22	1.1	28.78	7	28.85	28.80	-5.9	4,325	-0.14%
2021/11/19	1	28.60	1	28.95	28.55	0	4,359	0.00%
2021/11/18	3.2	28.63	10	28.45	28.50	-6.9	4,461	-0.15%
2021/11/17	4.3	29.63	0	0.00	29.10	4.3	4,461	0.10%
2021/11/16	1	31.15	3.1	30.95	30.05	-2.1	4,467	-0.05%
2021/11/15	0	0.00	1	30.70	30.65	-1	4,551	-0.02%
2021/11/12	0	0.00	1.1	30.82	30.45	-1.1	4,607	-0.02%
2021/11/11	3	30.22	1	31.55	30.40	2	4,689	0.04%
2021/11/10	1	29.95	0	0.00	29.80	1	4,711	0.02%
2021/11/09	1	29.80	3	30.05	29.80	-2	4,693	-0.04%
2021/11/08	0	0.00	1	30.30	29.70	-1	4,711	-0.02%
2021/11/05	1.1	29.64	1	29.70	29.65	0.1	4,724	0.00%
2021/11/04	1	29.95	1	30.50	29.55	0	4,716	0.00%
2021/11/03	3	29.93	5	30.12	30.15	-2	4,704	-0.04%
2021/11/02	6	29.98	7	29.99	29.60	-1	4,689	-0.02%
2021/11/01	2	30.58	1	30.30	29.75	1	4,670	0.02%
2021/10/29	21	30.49	20.3	30.55	30.35	0.7	4,647	0.02%
2021/10/28	1	28.15	9	28.69	28.85	-8	4,520	-0.18%
2021/10/27	1	28.00	5	27.87	27.85	-4	4,551	-0.09%
2021/10/26	3	28.13	0	0.00	27.50	3	4,650	0.06%
2021/10/25	12	28.09	8	27.71	27.90	4	4,831	0.08%
2021/10/22	1	27.50	1	27.35	27.30	0	5,020	0.00%
2021/10/21	5.1	27.98	2	28.33	27.90	3.1	5,166	0.06%
2021/10/20	1	28.05	2	28.05	27.95	-1	5,343	-0.02%
2021/10/19	10	28.34	0	0.00	28.25	10	5,627	0.18%
2021/10/18	0.1	28.00	1	27.90	27.90	-1	5,799	-0.02%
2021/10/15	1.1	28.20	2	28.70	28.05	-1	6,151	-0.02%
2021/10/14	2	28.05	5	28.69	28.00	-3	6,630	-0.05%
2021/10/13	6.1	28.06	1	29.85	27.95	5.1	6,790	0.07%
2021/10/12	1	29.60	2	30.10	29.50	-1	6,963	-0.01%
2021/10/08	0	31.35	1	31.20	30.60	-1	7,082	-0.01%
2021/10/07	1	29.95	9	28.16	29.95	-8	7,310	-0.11%
2021/10/06	9	27.39	9	28.68	27.50	0	7,277	0.00%
2021/10/05	10	28.07	8	28.11	28.20	2	7,317	0.03%
2021/10/04	7.1	28.07	8	28.66	27.35	-0.9	7,333	-0.01%
2021/10/01	13.3	29.56	12	29.48	29.00	1.3	7,390	0.02%
2021/09/30	4	31.13	0	0.00	31.00	4	7,408	0.05%
2021/09/29	17	32.05	3.2	32.09	30.80	13.8	7,411	0.19%
2021/09/28	9	32.58	5	33.28	33.75	4	7,535	0.05%
2021/09/27	36	31.81	39.3	31.34	32.65	-3.3	7,597	-0.04%
2021/09/22	0.1	29.60	2	29.55	29.85	-2	7,805	-0.02%
2021/09/17	0.1	30.60	0	0.00	30.40	0.1	8,112	0.00%
2021/09/16	0	0.00	1	31.75	30.95	-1	8,325	-0.01%
2021/09/15	3	30.88	2	31.28	30.80	1	8,357	0.01%
2021/09/13	3	32.37	6	32.76	32.70	-3	8,651	-0.04%
2021/09/10	9	31.43	17.1	31.56	31.80	-8.1	8,445	-0.10%
2021/09/09	5	28.77	6	28.55	28.95	-1	8,317	-0.01%
2021/09/08	0.1	27.35	0	0.00	27.25	0.1	8,298	0.00%
2021/09/06	7.1	30.78	0	0.00	29.00	7.1	8,310	0.08%
2021/09/02	0	0.00	5.1	31.86	32.40	-5.1	8,303	-0.06%
2021/09/01	4	31.16	0	0.00	31.10	4	8,223	0.05%
2021/08/30	3	30.75	2	30.80	30.50	1	8,189	0.01%
2021/08/26	0	0.00	1	30.50	30.30	-1	8,156	-0.01%
2021/08/25	3	29.90	2	30.25	30.40	1	8,154	0.01%
2021/08/24	4	30.86	3	30.45	29.50	1	8,141	0.01%
2021/08/23	2	30.10	12.1	29.41	30.80	-10.1	8,116	-0.12%
2021/08/20	1	28.10	1	28.50	28.00	0	8,100	0.00%
2021/08/19	7.1	29.23	4.1	29.11	27.80	3	8,189	0.04%
2021/08/18	9.1	29.94	11	29.59	30.00	-1.9	8,141	-0.02%
2021/08/17	10	29.19	13	29.25	28.45	-3	8,170	-0.04%
2021/08/16	2.1	29.90	0	0.00	28.25	2.1	8,252	0.03%
2021/08/12	3.1	30.61	1	29.20	33.00	2.1	8,288	0.03%
2021/08/11	2.1	31.62	0.3	34.00	30.95	1.9	8,288	0.02%
2021/08/10	3	34.20	0	0.00	34.20	3	8,266	0.04%
2021/08/09	2	35.88	1	35.50	35.00	1	8,275	0.01%
2021/08/06	2	36.65	0	0.00	36.80	2	8,288	0.02%
2021/08/05	3	37.10	1	36.30	37.10	2	8,345	0.02%
2021/08/04	2	37.53	5	37.48	37.95	-3	8,330	-0.04%
2021/08/03	0.1	33.00	6	36.03	35.25	-6	8,317	-0.07%
2021/08/02	6.3	33.16	3	32.25	33.45	3.3	8,285	0.04%
2021/07/30	12	36.48	1	35.80	35.80	11	8,240	0.13%
2021/07/29	15.3	36.97	18	38.14	38.25	-2.8	8,188	-0.03%
2021/07/28	67.1	39.01	1	37.80	37.80	66.1	8,004	0.83%
2021/07/27	33	42.88	27	43.74	42.00	6	7,820	0.08%
2021/07/26	12	42.06	7	42.08	41.80	5	7,683	0.07%
2021/07/23	121.1	44.52	2	44.25	44.25	119.1	7,528	1.58%	大買/鉅額交易
2021/07/22	7.1	50.00	6	50.10	49.15	1.1	7,356	0.01%
2021/07/21	15.4	50.15	18	50.20	50.80	-2.6	7,166	-0.04%
2021/07/20	17	48.14	10	48.28	47.60	7	6,804	0.10%
2021/07/19	0	0.00	7.1	46.03	47.30	-7.1	6,315	-0.11%
2021/07/16	11	43.65	14	43.29	43.00	-3	6,164	-0.05%
2021/07/15	25	41.81	14	41.45	41.65	11	6,042	0.18%
2021/07/14	9	43.50	9	45.40	40.35	0	5,899	0.00%
2021/07/12	0	0.00	125	39.80	39.80	-125	5,549	-2.25%	大賣/鉅額交易
2021/07/09	6.1	36.87	0	0.00	36.20	6.1	5,491	0.11%
2021/07/08	0	0.00	1	36.45	37.60	-1	5,435	-0.02%
2021/07/07	2	37.13	0	0.00	36.40	2	5,346	0.04%
2021/07/06	1	36.35	2	37.10	37.20	-1	5,277	-0.02%
2021/07/05	7	38.62	6.1	38.78	37.30	0.9	5,158	0.02%
2021/07/02	16	36.80	17	37.20	37.45	-1	4,846	-0.02%
2021/07/01	40	35.12	1	36.90	34.05	39	4,523	0.86%
2021/06/30	30	36.67	4	36.89	36.90	26	4,366	0.60%
2021/06/29	68	36.73	8	36.59	37.70	60	4,236	1.42%
2021/06/28	19	37.03	7.5	36.99	37.70	11.5	4,014	0.29%
2021/06/25	11	34.13	119	34.29	34.30	-108	3,683	-2.93%	大賣/鉅額交易
2021/06/24	0	0.00	0.7	31.20	31.20	-0.7	3,451	-0.02%
2021/06/23	53	28.95	2	28.58	28.40	51	3,361	1.52%
2021/06/22	68	33.08	0	0.00	31.50	68	3,240	2.10%
2021/06/21	0.1	33.50	3.4	32.21	33.80	-3.3	3,007	-0.11%
2021/06/18	2	30.80	80	30.73	30.80	-78	2,933	-2.66%
2021/06/17	6	27.98	7	27.60	28.00	-1	2,847	-0.04%
2021/06/16	6	27.30	7	28.31	26.50	-1	2,847	-0.04%
2021/06/15	0	0.00	9	25.96	26.65	-9	2,809	-0.32%
2021/06/11	20	24.39	6	25.68	24.25	14	2,768	0.51%
2021/06/10	64	25.59	2	25.95	26.90	62	2,703	2.29%
2021/06/09	9	28.10	12	29.51	28.00	-3	2,622	-0.11%
2021/06/08	8	28.63	9	28.48	28.60	-1	2,570	-0.04%
2021/06/07	10	27.40	4	28.00	27.80	6	2,544	0.24%
2021/06/04	1	26.15	7	26.81	26.25	-6	2,505	-0.24%
2021/06/03	14	26.77	9	26.48	26.80	5	2,480	0.20%
2021/06/02	10	25.40	4	24.55	25.65	6	2,423	0.25%
2021/06/01	9	23.38	4	23.48	23.60	5	2,367	0.21%
2021/05/31	4	22.00	0	0.00	22.25	4	2,328	0.17%
2021/05/28	0	0.00	11.4	21.60	21.60	-11.4	2,225	-0.51%
2021/05/27	0	0.00	73	19.32	19.65	-73	2,150	-3.39%
2021/05/26	11	17.28	0	0.00	17.95	11	2,006	0.55%
2021/05/25	65	17.75	1	17.70	17.60	64	1,921	3.33%
2021/05/24	1	18.80	36	16.91	18.90	-35	1,787	-1.96%
2021/05/21	1	17.95	0	0.00	17.95	1	1,569	0.06%
2021/05/20	36	15.89	0	0.00	16.35	36	1,508	2.39%
2021/05/19	2	14.65	43	14.85	14.90	-41	1,387	-2.95%
2021/05/18	0	0.00	14	13.45	13.55	-14	1,341	-1.04%
2021/05/11	11	16.13	0	0.00	15.70	11	1,147	0.96%
2021/05/07	0	0.00	0.7	15.50	15.80	-0.7	1,094	-0.06%
2021/05/04	34	14.32	0	0.00	13.90	34	972	3.50%
2021/04/28	0	0.00	0.1	13.40	13.60	-0.1	864	-0.01%
2021/04/23	0	0.00	1	10.00	10.35	-1	710	-0.14%
2021/04/22	0.6	9.96	2	10.30	9.99	-1.4	697	-0.20%
2021/04/21	0	0.00	3.5	9.54	10.45	-3.5	664	-0.53%
2021/04/07	3	5.48	0	0.00	5.50	3	553	0.54%
2021/03/31	0	0.00	0.1	4.99	4.90	-0.1	471	-0.02%
2021/03/29	0	0.00	1	5.00	5.00	-1	451	-0.22%
2021/03/18	0	0.00	30	5.20	5.16	-30	396	-7.57%
2021/03/17	95	5.10	20	5.30	5.12	75	387	19.35%
2021/03/16	20	5.14	2	5.10	5.24	18	367	4.89%
2021/03/11	2	4.39	0	0.00	4.17	2	287	0.70%
2021/01/12	0	0.00	20	3.97	3.98	-20	266	-7.51%
2020/12/22	0	0.00	10	3.76	3.74	-10	306	-3.26%
2020/12/10	40	3.52	0	0.00	3.52	40	347	11.52%
2020/11/19	53	3.72	33	3.81	3.72	20	407	4.91%
2020/09/23	0	0.00	50	3.63	3.63	-50	321	-15.57%
2020/09/14	0	0.00	10	3.38	3.35	-10	288	-3.46%
2020/07/20	0	0.00	15	2.37	2.37	-15	154	-9.72%
2020/07/17	15	2.69	0	0.00	2.47	15	153	9.78%
2020/07/16	0	0.00	100	2.45	2.45	-100	131	-76.10%
2020/06/24	88	2.06	0	0.00	2.08	88	98	89.52%
2020/06/18	21	2.10	0	0.00	2.14	21	96	21.66%
2020/06/12	30	2.10	0	0.00	2.11	30	106	28.29%
2020/06/10	11	2.10	0	0.00	2.18	11	109	10.04%
2020/04/30	0	0.00	50	2.28	2.33	-50	118	-42.34%
2020/03/31	0	0.00	1	2.18	2.14	-1	133	-0.75%
2020/03/19	50	1.71	0	0.00	1.72	50	142	35.19%
2020/03/09	0	0.00	2	2.91	2.83	-2	150	-1.33%
2020/02/17	0	0.00	3.5	2.92	3.06	-3.5	325	-1.08%
2019/12/24	0	0.00	3	3.28	3.34	-3	390	-0.77%
2019/11/28	10	2.90	0	0.00	3.07	10	503	1.99%
2019/10/14	50	6.13	0	0.00	6.09	50	411	12.15%
2019/10/01	5	6.49	0	0.00	6.45	5	417	1.20%
2019/09/19	58	6.67	0	0.00	6.66	58	410	14.12%
2019/09/12	2	6.79	0	0.00	6.79	2	421	0.47%
2019/09/05	41	7.13	0	0.00	7.10	41	438	9.35%
2019/09/04	0	0.00	50	7.44	7.44	-50	429	-11.64%
2019/08/27	13	6.74	0	0.00	6.74	13	408	3.18%
2019/08/23	17	6.60	0	0.00	6.60	17	440	3.86%
2019/08/07	2	6.96	0	0.00	6.92	2	580	0.34%
2019/07/18	1	7.14	0	0.00	7.14	1	780	0.13%
2019/06/20	0	0.00	0	7.61	7.61	0	983	0.00%
2019/06/04	17	7.55	0	0.00	7.52	17	977	1.74%
2019/05/31	0	0.00	47	7.91	7.84	-47	1,018	-4.61%
2019/05/28	10	8.12	0.2	8.02	8.10	9.8	1,045	0.93%
2019/04/30	50	7.50	0	0.00	7.40	50	1,652	3.03%
2019/04/25	0	0.00	4	8.00	7.95	-4	1,578	-0.25%
2019/04/23	22	8.01	0	0.00	8.08	22	1,482	1.48%
2019/04/22	0	0.00	50	7.35	7.35	-50	1,373	-3.64%
2019/04/18	50	6.69	0	0.00	6.69	50	1,341	3.73%
2019/04/03	1	7.22	20	7.20	7.20	-19	1,285	-1.48%
2019/04/01	1	7.09	0	0.00	7.03	1	1,276	0.08%
2019/03/29	20	7.06	0	0.00	7.11	20	1,272	1.57%
2019/03/27	0	0.00	50	7.20	7.22	-50	1,260	-3.97%
2019/03/26	100	6.80	0	0.00	6.83	100	1,246	8.02%
2019/03/13	1	7.40	0	0.00	7.36	1	1,194	0.08%
2019/02/25	1	8.57	1	8.46	8.68	0	982	0.00%
2019/02/21	0	0.00	20	8.22	8.10	-20	902	-2.21%
2019/02/20	1	8.11	0	0.00	8.11	1	864	0.12%
2019/01/29	0	0.00	1	7.50	7.70	-1	662	-0.15%
2018/11/05	0	0.00	0.3	5.98	5.88	-0.3	385	-0.09%
2018/10/29	0	0.00	1	5.79	5.63	-1	419	-0.24%
2018/09/20	1	7.33	0	0.00	7.34	1	513	0.19%
2018/08/01	0	0.00	2	8.03	8.01	-2	663	-0.30%
2018/07/31	2	8.03	3	7.99	8.04	-1	654	-0.15%
2018/07/30	2	7.91	0	0.00	8.09	2	643	0.31%
2018/06/29	0	0.00	1	8.00	8.02	-1	629	-0.16%
2018/06/19	0	0.00	4	8.29	8.29	-4	628	-0.64%
2018/06/12	2	8.37	4	8.49	8.43	-2	642	-0.31%
2018/06/08	4	8.47	2	8.55	8.42	2	656	0.30%
2018/06/06	50	8.78	0	0.00	8.78	50	630	7.93%
2018/06/04	0	0.00	1	8.40	8.22	-1	537	-0.19%
2018/06/01	1	8.51	3	8.29	8.29	-2	526	-0.38%
2018/05/31	4	8.19	0	0.00	8.47	4	491	0.81%
2018/05/30	0	0.00	1	7.71	7.70	-1	458	-0.22%
2018/05/28	1	7.78	6	7.74	7.82	-5	462	-1.08%
2018/05/15	0	0.00	2	7.31	7.30	-2	479	-0.42%
2018/05/10	0	0.00	1	7.38	7.38	-1	509	-0.20%
2018/05/03	1	7.42	0	0.00	7.49	1	534	0.19%
2018/04/30	5	7.51	0	0.00	7.51	5	547	0.91%
2018/04/03	50	8.10	0	0.00	8.10	50	960	5.21%
2018/03/28	0	0.00	6.7	8.07	8.05	-6.7	1,269	-0.53%
2018/03/06	2	8.31	0	0.00	8.28	2	1,362	0.15%
2018/03/05	0	0.00	6	8.17	8.21	-6	1,374	-0.44%
2018/03/02	6	8.33	6	8.32	8.30	0	1,386	0.00%
2018/02/26	6	8.32	6	8.21	8.21	0	1,397	0.00%
2018/02/12	6	7.87	0	0.00	7.96	6	1,440	0.42%
2018/02/06	27	8.20	0	0.00	8.20	27	1,457	1.85%
2018/02/05	20	8.72	1	8.70	8.71	19	1,442	1.32%
2018/01/31	3	9.11	0	0.00	9.11	3	1,557	0.19%
2018/01/26	20	9.18	0	0.00	9.18	20	1,590	1.26%
2018/01/23	100	9.26	0	0.00	9.26	100	1,629	6.14%
2018/01/22	5	9.32	0	0.00	9.28	5	1,676	0.30%
2018/01/16	20	9.73	0	0.00	9.73	20	1,750	1.14%
2018/01/15	1	9.79	0	0.00	9.92	1	1,834	0.05%
2018/01/12	30	9.73	0	0.00	9.73	30	1,923	1.56%
2018/01/11	50	9.79	0	0.00	9.73	50	1,929	2.59%
2018/01/10	0	0.00	80	10.06	9.97	-80	1,923	-4.16%
2018/01/09	5	9.44	0	0.00	9.55	5	1,859	0.27%
2018/01/08	30	9.39	0	0.00	9.39	30	1,878	1.60%
2018/01/05	1	9.50	0	0.00	9.50	1	1,893	0.05%
2018/01/04	50	9.73	0	0.00	9.73	50	1,891	2.64%
2018/01/03	4	9.97	1	10.20	9.94	3	1,882	0.16%
2018/01/02	100	10.00	0	0.00	10.05	100	1,863	5.37%