慧友 (5484)-元大-六合券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
26.00
漲跌
▲0.10
漲幅
+0.39%
成交量
92張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	24.63	0	0.00	23.85	0	155	0.00%
2024/03/28	0	25.60	0	0.00	25.50	0	161	0.00%
2024/01/22	0	27.15	0	0.00	27.30	0	121	0.00%
2024/01/19	0	26.45	0	0.00	27.05	0	118	0.00%
2024/01/10	0	0.00	1	23.60	24.50	-1	90	-1.11%
2023/11/24	0	0.00	1	24.80	24.75	-1	89	-1.11%
2023/11/22	0	0.00	1	23.90	24.25	-1	85	-1.17%
2023/11/21	1	23.95	0	0.00	23.95	1	82	1.21%
2023/11/10	0	0.00	1	20.00	20.00	-1	86	-1.16%
2023/09/12	0	21.60	0	0.00	21.45	0	491	0.00%
2023/08/24	1	22.80	0	0.00	22.50	1	502	0.20%
2023/08/04	0	0.00	0.5	25.20	25.85	-0.5	508	-0.10%
2023/08/02	0	0.00	50	24.90	24.45	-50	505	-9.90%
2023/07/28	0	0.00	1	27.50	28.60	-1	472	-0.21%
2023/07/26	0	0.00	10	29.00	28.40	-10	460	-2.17%
2023/07/24	0	0.00	1	28.50	29.75	-1	444	-0.22%
2023/07/20	0	0.00	1	31.25	31.40	-1	423	-0.24%
2023/07/19	1	33.70	0.5	31.25	33.80	0.5	403	0.12%
2023/07/18	1	31.00	4	31.39	31.00	-3	378	-0.79%
2023/07/17	3.5	31.07	4	31.50	31.50	-0.5	349	-0.14%
2023/07/13	1	26.45	4	26.50	26.05	-3	285	-1.05%
2023/07/12	4	25.56	0	0.00	25.65	4	273	1.46%
2023/06/20	0	0.00	10	23.00	23.00	-10	254	-3.93%
2023/06/19	0	0.00	2	21.00	20.95	-2	246	-0.81%
2023/06/05	0	0.00	1	20.15	20.00	-1	234	-0.43%
2023/05/24	0	0.00	2	19.80	19.80	-2	240	-0.83%
2023/05/23	0	0.00	2	20.05	19.55	-2	236	-0.84%
2023/05/10	1	19.85	0	0.00	20.05	1	209	0.48%
2023/04/13	1	17.50	0	0.00	17.40	1	162	0.62%
2023/04/10	0	17.25	3	16.00	17.25	-3	137	-2.18%
2023/03/31	0	0.00	0.7	15.40	15.55	-0.7	120	-0.62%
2023/03/24	0	0.00	1	16.00	16.05	-1	104	-0.95%
2023/03/22	10	14.90	10	15.98	16.35	0	84	0.00%
2023/03/21	0	0.00	5	14.80	14.90	-5	64	-7.72%
2023/03/07	0	0.00	0	13.87	13.35	0	49	-0.01%
2023/03/06	0	0.00	0	13.55	13.20	0	41	0.00%
2023/03/02	0	0.00	0	13.85	13.25	0	36	0.00%
2023/03/01	0	0.00	0	13.75	13.40	0	40	0.00%
2023/02/24	0	0.00	0	13.90	13.40	0	41	-0.02%
2023/02/23	0	0.00	0.2	13.60	13.45	-0.2	41	-0.36%
2023/02/22	0	0.00	0.1	13.24	13.30	-0.1	39	-0.31%
2023/02/21	0	0.00	0	13.95	13.45	0	39	-0.03%
2023/02/20	0	0.00	0	13.70	13.50	0	39	0.00%
2023/02/16	0	0.00	0	13.40	13.30	0	38	-0.01%
2023/02/15	0	0.00	0	13.25	13.50	0	39	-0.02%
2023/02/14	0	0.00	0	13.45	13.30	0	39	-0.04%
2023/02/10	0	0.00	0	13.95	13.30	0	37	0.00%
2023/02/09	0	0.00	0	13.90	13.40	0	38	0.00%
2023/02/07	0	0.00	0	13.40	13.45	0	38	-0.04%
2023/02/06	0	0.00	0	13.68	13.20	0	38	-0.01%
2023/01/13	5	13.50	0	0.00	13.50	5	35	14.06%
2022/11/28	0	0.00	1	14.00	14.05	-1	31	-3.15%
2022/11/25	0	0.00	1	14.00	13.60	-1	29	-3.34%
2022/11/09	2	13.00	0	0.00	13.00	2	31	6.41%
2022/06/27	0	0.00	3	13.60	13.30	-3	74	-4.03%
2022/05/23	0	0.00	1	13.60	13.60	-1	91	-1.09%
2022/05/20	1	13.80	0	0.00	13.80	1	91	1.09%
2022/05/18	0	0.00	3	12.80	13.10	-3	87	-3.42%
2022/05/12	3	11.50	0	0.00	11.90	3	86	3.46%
2022/05/09	0.4	13.00	2	13.00	13.00	-1.6	85	-1.93%
2022/04/28	0	0.00	1	13.50	13.50	-1	85	-1.16%
2022/04/19	3	14.80	1	14.95	14.75	2	77	2.57%
2022/04/14	0	0.00	1	14.25	14.25	-1	67	-1.47%
2022/04/08	0	0.00	1	14.20	14.35	-1	60	-1.65%
2022/02/16	0	0.00	0.1	16.00	16.00	-0.1	43	-0.19%
2022/01/11	0	16.45	0	0.00	16.35	0	66	0.00%
2021/12/15	0	0.00	2	16.15	16.05	-2	76	-2.62%
2021/12/10	2	16.45	0	0.00	16.20	2	76	2.62%
2021/11/23	0.2	15.75	0	0.00	15.90	0.2	80	0.27%
2021/11/12	4	17.18	0.9	16.65	16.90	3.1	96	3.20%
2021/11/10	0	0.00	0.3	18.00	18.10	-0.3	94	-0.37%
2021/11/09	0	0.00	1	18.00	18.25	-1	95	-1.04%
2021/11/08	5	15.90	2	18.85	18.50	3	96	3.12%
2021/10/26	0	0.00	11	13.95	14.15	-11	90	-12.11%
2021/10/25	5	12.95	0	0.00	12.90	5	89	5.58%
2021/10/21	5	12.80	0	0.00	12.80	5	92	5.42%
2021/08/30	3	14.00	0	0.00	14.20	3	226	1.33%
2021/08/26	3	14.20	0	0.00	14.25	3	226	1.32%
2021/06/17	0	0.00	3	16.00	16.05	-3	218	-1.37%
2021/06/11	3	16.10	0	0.00	15.70	3	219	1.36%
2021/05/03	10	14.80	0	0.00	14.65	10	352	2.84%
2021/04/29	10	15.10	0	0.00	15.10	10	348	2.87%
2021/04/28	10	15.40	0	0.00	15.45	10	349	2.86%
2021/04/27	0	0.00	13	15.40	15.45	-13	352	-3.69%
2021/04/26	10	15.65	0	0.00	15.60	10	354	2.82%
2021/04/23	10	15.55	0	0.00	15.65	10	361	2.76%
2021/04/16	0.3	15.75	0	0.00	15.75	0.3	423	0.07%
2021/04/13	0	15.60	0	0.00	15.40	0	506	0.00%
2021/04/07	0	0.00	3	15.40	15.30	-3	512	-0.59%
2021/02/17	0	0.00	3	14.95	14.90	-3	581	-0.52%
2021/02/02	0	0.00	0.5	14.60	14.60	-0.5	588	-0.09%
2021/01/25	3	15.65	0	0.00	16.20	3	575	0.52%
2021/01/21	30	14.37	1	14.50	14.50	29	548	5.28%
2021/01/12	0	0.00	2	14.55	14.60	-2	497	-0.40%
2020/11/27	1	12.90	10	12.90	12.90	-9	270	-3.33%
2020/11/26	10	10.70	0	0.00	11.80	10	246	4.05%
2020/10/27	0	0.00	2	10.45	10.55	-2	225	-0.89%
2020/09/21	2	10.60	0	0.00	10.65	2	232	0.86%
2020/06/23	1	8.99	0	0.00	8.55	1	51	1.93%
2020/05/12	0	0.00	0	8.60	8.60	0	74	-0.01%
2019/12/04	0	0.00	5	9.13	9.10	-5	198	-2.52%
2019/09/23	0	0.00	2	9.70	9.51	-2	353	-0.57%
2019/09/09	0	0.00	2.3	5.63	5.64	-2.3	341	-0.67%
2019/08/28	0	0.00	4.1	5.53	5.55	-4.1	321	-1.29%
2019/07/15	5	5.00	0	0.00	5.00	5	111	4.47%
2018/12/05	2	5.04	0	0.00	5.15	2	119	1.67%
2018/11/27	0	0.00	1	5.43	5.47	-1	112	-0.89%
2018/11/21	1	5.58	0	0.00	5.74	1	103	0.97%
2018/06/08	0	0.00	3	6.49	6.41	-3	233	-1.28%
2018/04/18	0	0.00	2	5.36	5.41	-2	208	-0.96%
2018/03/21	2	6.02	0	0.00	6.02	2	156	1.28%