鉅陞 (5529)-元大-六合券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.55
漲跌
▲0.85
漲幅
+2.77%
成交量
547張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	31.10	31.55	-4	980	-0.41%
2024/05/15	0	0.00	2	30.40	30.35	-2	971	-0.21%
2024/05/14	0	0.00	2	30.60	30.55	-2	968	-0.21%
2024/05/10	0	0.00	2	31.00	31.05	-2	961	-0.21%
2024/05/08	0	0.00	2	32.35	30.95	-2	970	-0.21%
2024/05/06	1	33.55	0	0.00	33.55	1	935	0.11%
2024/05/03	1	33.95	11	33.45	33.55	-10	914	-1.09%
2024/05/02	0	0.00	5.5	33.31	33.55	-5.5	898	-0.62%
2024/04/30	0	0.00	2	34.00	33.15	-2	881	-0.23%
2024/04/25	0	0.00	5	34.45	34.00	-5	765	-0.65%
2024/04/24	3	30.90	5	32.00	32.25	-2	716	-0.28%
2024/04/22	1	29.95	10	29.90	30.05	-9	606	-1.48%
2024/04/16	0	0.00	33	24.13	24.65	-33	408	-8.07%
2024/04/15	0	0.00	167	24.07	24.00	-167	406	-41.06%	大賣/鉅額交易
2024/04/12	0	0.00	0.4	24.75	24.35	-0.4	402	-0.09%
2024/03/12	0	24.90	0	0.00	26.65	0	238	0.00%
2024/02/05	0	0.00	1	20.10	19.95	-1	135	-0.74%
2024/01/31	200	19.84	2	19.85	20.25	198	126	156.79%	大買/鉅額交易
2024/01/02	0	19.39	0	0.00	19.25	0	72	0.01%
2023/10/30	0	0.00	0.2	19.50	19.70	-0.2	60	-0.40%
2023/09/08	0	0.00	0	11.45	11.10	0	71	-0.01%
2023/07/25	2	11.20	0	0.00	11.30	2	66	2.99%
2023/06/20	2	11.60	0	0.00	11.60	2	77	2.57%
2023/04/11	1	10.75	0	0.00	11.00	1	89	1.12%
2023/03/29	2	11.75	0	0.00	11.75	2	71	2.78%
2023/03/22	4	11.85	0	0.00	11.85	4	73	5.44%
2023/02/23	2	12.50	0	0.00	12.60	2	82	2.43%
2023/01/30	10	12.61	0	0.00	12.65	10	71	13.94%
2022/08/25	1	13.30	0	0.00	13.30	1	28	3.54%
2022/07/11	1	13.85	0	0.00	14.10	1	43	2.31%
2022/05/16	0	0.00	1	14.30	14.30	-1	90	-1.10%
2022/05/11	1	14.40	0	0.00	14.50	1	91	1.09%
2022/05/10	2	14.40	0	0.00	14.60	2	93	2.14%
2022/05/06	1	15.05	0	0.00	15.10	1	95	1.04%
2022/05/05	1	15.40	0	0.00	15.40	1	96	1.04%
2022/04/26	1	15.85	0	0.00	15.85	1	95	1.05%
2022/04/25	3	15.75	0	0.00	16.00	3	95	3.15%
2022/04/22	2	16.00	0	0.00	16.05	2	94	2.12%
2022/04/20	1	16.05	0	0.00	16.05	1	94	1.06%
2022/04/19	2	16.00	0	0.00	16.20	2	94	2.13%
2022/04/07	1	16.25	0	0.00	16.25	1	94	1.06%
2022/04/06	3	16.20	0	0.00	16.35	3	93	3.20%
2022/03/30	1	16.65	0	0.00	16.65	1	93	1.07%
2022/03/22	1	16.50	0	0.00	16.55	1	99	1.00%
2022/03/21	1	16.50	0	0.00	16.50	1	100	1.00%
2022/03/18	2	16.45	0	0.00	16.50	2	98	2.04%
2022/03/17	1	16.55	0	0.00	16.55	1	98	1.02%
2022/03/16	2	16.55	0	0.00	16.55	2	98	2.03%
2022/03/08	1	16.70	0	0.00	16.50	1	109	0.91%
2022/03/07	1	16.75	0	0.00	16.95	1	124	0.80%
2022/01/26	1	16.70	0	0.00	16.80	1	149	0.67%
2022/01/21	1	16.75	0	0.00	16.90	1	155	0.64%
2022/01/18	1	16.80	0	0.00	16.85	1	162	0.62%
2022/01/13	1	16.85	0	0.00	16.95	1	165	0.61%
2022/01/11	1	16.80	0	0.00	16.90	1	165	0.60%
2021/12/01	0	0.00	0.3	18.35	18.35	-0.3	170	-0.20%
2021/11/30	1	16.65	0	0.00	16.70	1	153	0.65%
2021/11/29	1	16.70	0	0.00	16.70	1	128	0.78%
2021/11/25	1	16.70	0	0.00	16.85	1	134	0.74%
2021/11/24	1	16.90	0	0.00	16.75	1	132	0.75%
2021/11/23	2	16.95	0	0.00	16.95	2	134	1.48%
2021/11/19	3	17.10	0	0.00	17.00	3	139	2.15%
2021/11/04	2	17.00	0	0.00	17.00	2	153	1.30%
2021/10/28	3	17.50	0	0.00	17.15	3	166	1.81%
2021/10/27	3	17.00	0	0.00	17.10	3	165	1.81%
2021/10/26	3	16.95	0	0.00	16.90	3	162	1.84%
2021/10/25	3	16.70	0	0.00	16.70	3	162	1.85%
2021/10/22	3	16.50	0	0.00	16.50	3	163	1.83%
2021/10/20	3	16.35	0	0.00	16.40	3	166	1.81%
2021/10/19	3	16.30	0	0.00	16.35	3	178	1.68%
2021/10/15	3	16.20	0	0.00	16.10	3	184	1.62%
2021/09/08	5	16.44	0	0.00	16.55	5	377	1.32%
2021/07/13	0	0.00	17	18.20	18.20	-17	805	-2.11%
2021/06/29	0	0.00	2	21.85	20.10	-2	1,150	-0.17%
2021/06/07	0	0.00	6	18.05	17.70	-6	1,481	-0.40%
2021/06/01	1	19.35	1	19.15	19.15	0	1,472	0.00%
2021/05/27	5	20.10	0	0.00	20.20	5	1,456	0.34%
2021/05/26	32	21.34	0	0.00	21.30	32	1,448	2.21%
2021/05/13	3	14.20	0	0.00	15.60	3	1,386	0.22%
2021/05/12	2	16.08	0	0.00	15.75	2	1,380	0.14%
2021/05/04	2	18.10	0	0.00	18.15	2	1,390	0.14%
2021/05/03	33	19.74	0	0.00	19.15	33	1,395	2.36%
2021/04/26	0	0.00	11	21.81	21.00	-11	1,406	-0.78%
2021/04/20	1	22.35	0	0.00	21.90	1	1,379	0.07%
2021/04/13	10	19.55	0	0.00	19.00	10	1,462	0.68%
2021/04/08	0	0.00	10	18.60	18.95	-10	1,399	-0.71%
2021/04/07	10	20.25	0	0.00	20.25	10	1,353	0.74%
2021/03/29	0	14.05	0	0.00	14.05	0	1,112	0.00%
2021/03/05	0	11.20	0	0.00	11.20	0	1,000	0.00%
2021/01/27	0	0.00	1	11.70	11.75	-1	870	-0.11%
2021/01/25	1	12.45	0	0.00	12.35	1	850	0.12%
2021/01/19	0	0.00	1	11.30	11.45	-1	765	-0.13%
2021/01/12	0	0.00	1	11.90	12.00	-1	735	-0.14%
2020/12/24	1	9.98	2	9.69	10.00	-1	625	-0.16%
2020/12/23	2	9.39	0	0.00	9.40	2	575	0.35%
2020/08/05	3	5.70	0	0.00	5.78	3	332	0.90%
2020/03/09	0	8.51	0	0.00	8.65	0	833	0.00%
2020/02/19	0	0.00	5	9.79	9.75	-5	878	-0.57%
2020/02/13	0	0.00	2	8.88	9.24	-2	872	-0.23%
2020/02/12	2	8.70	0	0.00	9.04	2	887	0.23%
2019/12/18	5	7.75	0	0.00	7.73	5	645	0.77%
2019/08/27	0	0.00	5	6.70	6.75	-5	447	-1.12%
2019/06/14	0	0.00	10	7.10	7.00	-10	281	-3.55%
2019/03/05	5	8.35	0	0.00	8.22	5	460	1.09%
2019/03/04	10	8.55	0	0.00	8.53	10	477	2.09%
2019/02/22	1	8.69	0	0.00	8.51	1	327	0.31%
2019/02/11	1	8.77	0	0.00	8.70	1	345	0.29%
2018/12/05	0	0.00	2	9.05	9.15	-2	252	-0.79%
2018/12/03	0	0.00	3	9.29	9.30	-3	248	-1.21%
2018/11/30	0	0.00	5	9.29	9.29	-5	248	-2.02%
2018/11/29	0	0.00	10	9.10	9.17	-10	241	-4.13%
2018/11/28	0	0.00	20	9.10	9.07	-20	232	-8.61%
2018/11/23	0	0.00	10	8.38	8.39	-10	206	-4.85%
2018/11/21	0	0.00	5	8.60	8.40	-5	208	-2.40%
2018/11/20	0	0.00	8	8.79	8.60	-8	207	-3.85%
2018/11/12	0	0.00	22	8.59	8.60	-22	202	-10.88%
2018/11/06	0	0.00	32	7.87	7.79	-32	168	-18.96%
2018/11/05	0	0.00	54	7.34	7.54	-54	162	-33.23%
2018/11/02	8	7.02	30	7.17	7.10	-22	159	-13.80%
2018/10/16	0	0.00	9	6.16	6.09	-9	139	-6.47%
2018/10/04	0	0.00	0.3	6.01	6.05	-0.3	93	-0.36%
2018/09/21	0	6.08	4	6.06	6.10	-4	81	-4.89%
2018/09/17	0	0.00	39	6.18	6.19	-39	84	-46.10%
2018/09/14	0	6.25	0	0.00	6.28	0	84	0.00%
2018/09/13	0	0.00	0	6.20	6.25	0	84	0.00%
2018/09/07	0	0.00	1	6.15	6.15	-1	81	-1.23%
2018/09/06	0	6.06	0	0.00	6.13	0	78	0.00%
2018/09/05	0	0.00	2	6.24	6.10	-2	70	-2.83%
2018/09/04	0.3	6.00	0	0.00	6.04	0.3	68	0.49%
2018/08/31	0	0.00	1	6.20	6.17	-1	67	-1.48%
2018/08/30	1	6.05	0	0.00	6.15	1	61	1.63%
2018/08/29	2	6.12	0	0.00	6.15	2	60	3.29%
2018/08/27	0	0.00	1	6.34	6.26	-1	57	-1.74%
2018/08/22	1	6.20	1	6.43	6.25	0	60	0.00%
2018/08/21	1	6.20	0	0.00	6.43	1	56	1.76%
2018/08/17	1	6.70	0	0.00	6.60	1	54	1.83%
2018/08/10	0	0.00	2	7.24	7.30	-2	51	-3.87%
2018/08/09	0	0.00	1	7.54	7.10	-1	50	-1.98%
2018/08/07	2	6.79	0	0.00	6.99	2	52	3.84%
2018/07/18	0	7.30	0	0.00	7.29	0	93	0.00%
2018/07/13	1	7.31	0	0.00	7.30	1	91	1.09%
2018/07/06	0	0.00	1	7.90	7.40	-1	92	-1.09%
2018/06/27	1	7.83	0	0.00	7.85	1	89	1.12%
2018/05/31	0	0.00	1	8.38	8.80	-1	82	-1.21%
2018/05/18	1	8.06	0	0.00	8.20	1	75	1.32%
2018/05/16	0	0.00	0.2	8.50	8.65	-0.2	84	-0.20%
2018/05/02	1	8.00	0	0.00	8.10	1	42	2.36%
2018/04/25	10	7.93	0	0.00	8.02	10	43	23.26%
2018/04/10	0.2	8.00	0	0.00	8.12	0.2	49	0.33%
2018/03/30	0	0.00	0.1	8.54	8.46	-0.1	59	-0.19%
2018/03/05	0	0.00	19	8.32	8.35	-19	75	-25.13%
2018/03/01	0	0.00	2	8.44	8.43	-2	79	-2.51%
2018/02/27	0	0.00	6	8.31	8.35	-6	79	-7.51%
2018/02/26	0	0.00	3	8.46	8.42	-3	79	-3.78%
2018/02/23	0	0.00	27	8.30	8.38	-27	80	-33.55%
2018/02/06	0.1	8.05	0	0.00	8.48	0.1	73	0.16%
2018/01/09	0	0.00	1	9.19	9.17	-1	79	-1.26%
2018/01/08	0	0.00	1	9.19	9.19	-1	79	-1.26%
2018/01/05	26	9.09	0	0.00	9.19	26	80	32.44%
2018/01/03	1	9.15	0	0.00	9.44	1	79	1.26%