鄉林 (5531)-元大-六合券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
9.48
漲跌
▼0.32
漲幅
-3.27%
成交量
1,329張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	9.90	9.90	-1	848	-0.12%
2024/04/11	1	10.05	0	0.00	10.00	1	826	0.12%
2024/03/19	0	0.00	5	9.50	9.48	-5	746	-0.67%
2024/03/04	1	9.83	0	0.00	9.81	1	771	0.13%
2024/02/29	5	9.78	5	9.89	9.89	0	767	0.00%
2024/02/21	1	10.35	0	0.00	10.40	1	838	0.12%
2024/02/19	1	10.40	0	0.00	10.50	1	976	0.10%
2024/02/02	3	10.65	0	0.00	10.50	3	946	0.32%
2024/02/01	1	10.35	0	0.00	10.30	1	929	0.11%
2024/01/26	2	10.45	0	0.00	10.45	2	916	0.22%
2024/01/19	0	0.00	1	10.20	10.25	-1	935	-0.11%
2023/12/19	0	0.00	3	10.75	10.80	-3	839	-0.36%
2023/12/14	1	11.00	0	0.00	11.05	1	808	0.12%
2023/12/13	10	11.00	0	0.00	11.05	10	792	1.26%
2023/12/08	2	10.85	2	10.85	10.85	0	755	0.00%
2023/12/05	0	0.00	1	10.80	10.75	-1	748	-0.13%
2023/12/04	0	0.00	2	10.85	10.70	-2	741	-0.27%
2023/12/01	1	10.90	0	0.00	10.90	1	737	0.14%
2023/11/27	0	0.00	2	10.80	10.75	-2	734	-0.27%
2023/11/24	5	11.10	0	0.00	10.95	5	729	0.69%
2023/11/22	0	0.00	1	11.20	11.15	-1	694	-0.14%
2023/11/20	0	0.00	1	11.05	11.10	-1	642	-0.16%
2023/11/17	2	11.55	1	11.15	11.10	1	574	0.17%
2023/11/16	2	10.70	0	0.00	10.55	2	439	0.46%
2023/10/30	0	0.00	10	10.20	10.30	-10	457	-2.19%
2023/10/27	0	0.00	1	10.30	10.30	-1	457	-0.22%
2023/10/26	0	0.00	1	10.90	10.45	-1	456	-0.22%
2023/10/18	0	0.00	20	9.94	9.94	-20	460	-4.34%
2023/07/26	2	10.25	0	0.00	10.05	2	3,723	0.05%
2023/07/25	3	9.85	0	0.00	9.86	3	3,701	0.08%
2023/07/24	3	9.90	0	0.00	9.77	3	3,695	0.08%
2023/07/19	43	9.93	0	0.00	9.93	43	3,667	1.17%
2023/07/18	2	10.00	7	10.00	9.99	-5	3,650	-0.14%
2023/07/10	0	0.00	4	10.35	10.35	-4	3,661	-0.11%
2023/07/07	4	10.45	0	0.00	10.45	4	3,678	0.11%
2023/07/05	1	10.65	0	0.00	10.70	1	3,727	0.03%
2023/07/04	3	10.82	0	0.00	10.80	3	3,708	0.08%
2023/07/03	2	10.90	0	0.00	10.95	2	3,681	0.05%
2023/06/30	30	10.85	3	11.10	11.05	27	3,669	0.74%
2023/06/29	2	10.85	0	0.00	10.90	2	3,656	0.05%
2023/06/28	4	11.03	5	11.17	11.05	-1	3,637	-0.03%
2023/06/27	2	11.00	14	11.15	11.05	-12	3,617	-0.33%
2023/06/21	0	0.00	1	11.80	11.75	-1	3,519	-0.03%
2023/06/19	1	11.95	0	0.00	11.80	1	3,448	0.03%
2023/06/15	0	0.00	1	11.75	11.70	-1	3,372	-0.03%
2023/06/14	0	0.00	1	12.00	11.80	-1	3,305	-0.03%
2023/06/12	60	12.23	2	12.00	11.95	58	3,204	1.81%
2023/06/09	120	12.87	3	12.88	12.70	117	3,130	3.74%	大買/鉅額交易
2023/06/08	51	12.91	2	12.90	12.85	49	3,038	1.61%
2023/06/07	8	13.08	7	12.85	13.30	1	2,899	0.03%
2023/06/06	0	0.00	10	12.35	12.35	-10	2,685	-0.37%
2023/06/01	5	11.80	0	0.00	11.85	5	2,454	0.20%
2023/05/30	1	11.70	2	11.78	11.75	-1	2,352	-0.04%
2023/05/26	1	12.20	1	12.40	11.85	0	2,261	0.00%
2023/05/25	5	12.65	0	0.00	12.45	5	2,157	0.23%
2023/05/24	17	12.47	19	12.16	12.95	-2	1,995	-0.10%
2023/05/23	5	12.19	2.1	11.83	11.80	2.9	1,692	0.17%
2023/05/18	0	0.00	1	10.80	10.70	-1	1,152	-0.09%
2023/05/17	0	0.00	10	10.90	10.85	-10	1,115	-0.90%
2023/05/15	1	11.15	2	11.30	11.15	-1	956	-0.10%
2023/05/11	11	10.18	1	9.88	9.78	10	641	1.56%
2023/05/09	13	10.13	0	0.00	10.35	13	593	2.19%
2023/05/08	2	9.96	0	0.00	9.96	2	562	0.36%
2023/05/03	9	10.15	0	0.00	9.96	9	553	1.63%
2023/04/12	0	0.00	0.6	9.75	9.86	-0.6	374	-0.15%
2023/03/17	0	0.00	0.1	9.10	9.12	-0.1	246	-0.04%
2023/02/14	0	0.00	1	9.14	9.12	-1	221	-0.45%
2022/12/14	2	9.45	0	0.00	9.45	2	364	0.55%
2022/11/14	3	9.20	0	0.00	9.21	3	348	0.86%
2022/11/07	0	0.00	1	9.14	9.18	-1	355	-0.28%
2022/10/21	0	0.00	1	9.08	9.08	-1	368	-0.27%
2022/10/03	0	0.00	2	9.42	9.42	-2	353	-0.57%
2022/09/30	4	9.59	2	9.69	9.64	2	335	0.60%
2022/06/30	2	9.50	2	9.42	9.49	0	452	0.00%
2022/06/29	2	9.78	2	9.74	9.74	0	456	0.00%
2022/06/27	0	0.00	20	10.03	10.10	-20	496	-4.03%
2022/06/21	0	0.00	1	9.51	9.61	-1	492	-0.20%
2022/06/20	1	9.37	0	0.00	9.31	1	515	0.19%
2022/06/07	0	0.00	2	9.62	9.62	-2	651	-0.31%
2022/06/02	21	9.67	0	0.00	9.69	21	681	3.08%
2022/05/27	1	9.69	0	0.00	9.71	1	729	0.14%
2022/05/20	0	0.00	15	9.79	9.80	-15	777	-1.93%
2022/05/19	2	9.54	2	9.60	9.68	0	820	0.00%
2022/05/12	2	9.40	2	9.25	9.23	0	834	0.00%
2022/05/11	2	9.60	7	9.87	9.60	-5	817	-0.61%
2022/05/10	15	9.62	0	0.00	9.71	15	810	1.85%
2022/05/09	6	9.87	2	9.81	9.86	4	793	0.50%
2022/05/06	2	9.98	0	0.00	10.05	2	791	0.25%
2022/04/27	0	0.00	8	9.97	10.00	-8	863	-0.93%
2022/04/26	3	10.10	1	10.15	10.20	2	854	0.23%
2022/04/25	6	10.05	3	10.05	10.05	3	860	0.35%
2022/04/22	1	10.25	0	0.00	10.25	1	853	0.12%
2022/04/21	1	10.30	0	0.00	10.30	1	865	0.12%
2022/04/20	1	10.40	0	0.00	10.40	1	879	0.11%
2022/04/13	0	0.00	1	10.55	10.60	-1	899	-0.11%
2022/03/28	2	10.60	2	10.70	10.70	0	864	0.00%
2022/03/24	2	10.95	2	11.05	10.95	0	865	0.00%
2022/03/23	5	11.20	0	0.00	11.20	5	854	0.59%
2022/03/22	1	11.35	0	0.00	11.30	1	843	0.12%
2022/03/14	0	0.00	2	10.15	10.10	-2	791	-0.25%
2022/03/11	2	10.00	0	0.00	10.00	2	805	0.25%
2022/03/09	0	0.00	2	9.98	10.00	-2	812	-0.25%
2022/03/08	2	9.84	0	0.00	9.85	2	829	0.24%
2022/03/07	2	10.10	2	10.05	10.10	0	855	0.00%
2022/01/25	2	10.10	1	10.20	10.10	1	1,306	0.08%
2022/01/24	1	10.15	1	10.25	10.50	0	1,285	0.00%
2022/01/21	5	10.50	0	0.00	10.50	5	1,281	0.39%
2022/01/12	0	0.00	3	10.70	10.60	-3	1,292	-0.23%
2021/12/23	5	11.00	5	11.00	11.00	0	1,308	0.00%
2021/12/17	1	10.85	0	0.00	10.85	1	1,325	0.08%
2021/11/29	2	10.60	2	10.75	10.70	0	1,115	0.00%
2021/11/23	6	11.04	4	10.95	10.95	2	1,072	0.19%
2021/11/22	2	11.10	0	0.00	11.20	2	1,060	0.19%
2021/11/15	1	11.55	0	0.00	11.50	1	1,145	0.09%
2021/11/08	0	0.00	1	12.35	12.35	-1	1,073	-0.09%
2021/11/04	0	0.00	4	12.08	11.95	-4	1,053	-0.38%
2021/11/02	4	12.10	0	0.00	11.30	4	984	0.41%
2021/10/12	2	10.20	2	10.30	10.40	0	1,125	0.00%
2021/10/07	0	0.00	6	10.60	10.55	-6	1,151	-0.52%
2021/10/04	4	10.35	0	0.00	10.25	4	1,187	0.34%
2021/10/01	2	10.65	0	0.00	10.75	2	1,191	0.17%
2021/09/22	2	10.60	2	10.95	10.95	0	1,294	0.00%
2021/09/16	0	0.00	6	11.35	11.35	-6	1,315	-0.46%
2021/07/20	0	0.00	2	11.95	11.95	-2	3,286	-0.06%
2021/07/07	0	0.00	4	11.99	12.15	-4	4,699	-0.09%
2021/07/06	1	12.00	0	0.00	11.95	1	4,717	0.02%
2021/07/01	1	11.95	0	0.00	11.90	1	4,782	0.02%
2021/06/30	0	0.00	6	12.05	11.95	-6	4,810	-0.12%
2021/06/24	2	12.68	0	0.00	12.60	2	4,879	0.04%
2021/06/22	6	12.40	0	0.00	12.20	6	4,859	0.12%
2021/06/18	0	0.00	3	12.05	12.05	-3	4,853	-0.06%
2021/06/17	0	0.00	2	12.10	12.10	-2	4,872	-0.04%
2021/06/16	4	11.88	0	0.00	11.85	4	4,888	0.08%
2021/06/15	1	12.10	0	0.00	12.05	1	4,888	0.02%
2021/06/11	3.2	12.69	0	0.00	12.40	3.2	4,920	0.06%
2021/06/10	0	0.00	1	12.25	12.25	-1	4,833	-0.02%
2021/06/09	1	12.45	0	0.00	12.95	1	4,670	0.02%
2021/06/07	1	11.60	0	0.00	11.65	1	4,606	0.02%
2021/06/04	0	0.00	5	12.13	11.95	-5	4,701	-0.11%
2021/06/03	5	12.18	0	0.00	12.20	5	4,710	0.11%
2021/05/14	1	11.65	0	0.00	11.55	1	4,794	0.02%
2021/05/05	0	0.00	10	14.15	13.90	-10	4,756	-0.21%
2021/05/03	3	14.67	0	0.00	14.60	3	4,670	0.06%
2021/04/29	1	15.50	0	0.00	15.30	1	4,587	0.02%
2021/04/28	2	15.50	1	15.65	15.60	1	4,518	0.02%
2021/04/27	4	16.00	3	16.22	16.05	1	4,454	0.02%
2021/04/26	2	17.23	0	0.00	16.70	2	4,326	0.05%
2021/04/23	10	16.70	7	17.85	17.85	3	4,042	0.07%
2021/04/22	11	16.65	6.3	17.05	16.25	4.7	3,479	0.13%
2021/04/21	0	0.00	5	16.20	15.60	-5	3,074	-0.16%
2021/04/20	12	15.35	0	0.00	15.15	12	3,012	0.40%
2021/04/19	0	0.00	5	15.50	15.70	-5	2,941	-0.17%
2021/04/16	0	0.00	11	14.60	14.80	-11	2,784	-0.40%
2021/04/15	0	0.00	5	14.40	14.35	-5	2,784	-0.18%
2021/04/14	2	14.10	2	14.28	14.50	0	2,820	0.00%
2021/03/29	0	0.00	29	14.55	14.50	-29	3,661	-0.79%
2021/03/23	0	0.00	3	14.75	14.80	-3	5,356	-0.06%
2021/03/17	1	15.40	0	0.00	15.25	1	5,423	0.02%
2021/03/16	1	15.20	5	15.65	15.85	-4	5,411	-0.07%
2021/03/11	2	15.20	1	15.20	15.10	1	5,573	0.02%
2021/03/09	0	0.00	5	15.25	15.30	-5	5,826	-0.09%
2021/03/08	24	15.35	0	0.00	15.10	24	6,023	0.40%
2021/03/05	2	15.10	0	0.00	15.00	2	6,273	0.03%
2021/03/02	9	15.25	0	0.00	14.55	9	8,012	0.11%
2021/02/25	0	0.00	1	15.20	15.35	-1	8,967	-0.01%
2021/02/22	0	0.00	1	15.05	14.85	-1	9,292	-0.01%
2021/02/19	1	15.25	1	15.05	15.20	0	9,249	0.00%
2021/02/03	2	13.68	2	13.90	13.65	0	9,103	0.00%
2021/02/02	0	0.00	4	13.45	14.35	-4	8,966	-0.04%
2021/02/01	3	12.62	2	13.05	13.05	1	8,903	0.01%
2021/01/29	5	12.96	8	13.65	12.85	-3	8,856	-0.03%
2021/01/28	0	0.00	2	13.20	13.20	-2	8,818	-0.02%
2021/01/27	4	13.23	0	0.00	13.40	4	8,803	0.05%
2021/01/26	4	13.63	0	0.00	13.30	4	8,768	0.05%
2021/01/25	0	0.00	6	14.10	13.85	-6	8,722	-0.07%
2021/01/22	2	13.75	0	0.00	13.80	2	8,672	0.02%
2021/01/21	5	13.91	2	14.40	13.90	3	8,645	0.03%
2021/01/20	2	14.15	1	14.85	13.95	1	8,604	0.01%
2021/01/19	1	15.00	0	0.00	14.95	1	8,546	0.01%
2021/01/18	2	14.50	2	14.70	14.50	0	8,518	0.00%
2021/01/15	1	15.00	0	0.00	14.70	1	8,489	0.01%
2021/01/12	1	15.00	0	0.00	15.00	1	8,401	0.01%
2021/01/08	0	0.00	2	15.15	15.10	-2	8,342	-0.02%
2021/01/07	3	14.80	2	15.10	14.85	1	8,306	0.01%
2021/01/06	7	15.18	0	0.00	14.95	7	8,257	0.08%
2021/01/05	7	15.44	5	15.52	15.60	2	8,186	0.02%
2020/12/31	0	0.00	3	16.25	16.50	-3	8,001	-0.04%
2020/12/30	42	17.48	38	16.33	15.70	4	7,882	0.05%
2020/12/29	0	0.00	33	16.23	16.90	-33	7,396	-0.45%
2020/12/25	0	0.00	11	15.40	15.10	-11	7,256	-0.15%
2020/12/24	0	0.00	20	15.35	15.30	-20	7,207	-0.28%
2020/12/23	22	15.23	2	15.20	15.50	20	7,122	0.28%
2020/12/22	22	16.13	2	15.68	15.20	20	7,036	0.28%
2020/12/21	30	16.39	35	16.71	16.80	-5	6,898	-0.07%
2020/12/18	57	18.61	13	17.67	17.20	44	6,703	0.66%
2020/12/17	20	17.45	12	18.90	18.95	8	5,659	0.14%
2020/12/16	0	0.00	9	17.39	17.25	-9	5,518	-0.16%
2020/12/15	0	0.00	2	16.95	17.00	-2	5,504	-0.04%
2020/12/14	10	16.55	0	0.00	16.80	10	5,469	0.18%
2020/12/11	0	0.00	0.6	15.65	15.90	-0.6	5,432	-0.01%
2020/12/10	0	0.00	14	15.48	15.90	-14	5,403	-0.26%
2020/12/09	0	0.00	9	16.83	15.55	-9	5,363	-0.17%
2020/12/08	10	16.65	2	17.05	17.00	8	5,237	0.15%
2020/12/04	11	16.10	0	0.00	16.00	11	5,153	0.21%
2020/12/03	5	16.55	3	16.80	16.55	2	5,027	0.04%
2020/12/02	4	19.09	186	18.90	18.35	-182	4,853	-3.75%	大賣/鉅額交易
2020/12/01	2	19.70	8	19.41	19.50	-6	4,654	-0.13%
2020/11/30	22	18.37	12	18.05	18.10	10	4,409	0.23%
2020/11/27	57	17.44	43	17.53	17.95	14	3,951	0.35%
2020/11/26	5	16.05	12.6	16.01	16.35	-7.6	3,270	-0.23%
2020/11/25	125	14.86	7	14.82	14.90	118	2,655	4.44%	大買/鉅額交易
2020/11/24	53	13.01	6	13.30	13.55	47	2,001	2.35%
2020/11/23	1	11.70	11.3	11.91	12.35	-10.3	1,644	-0.62%
2020/11/20	1	11.40	0	0.00	11.25	1	1,455	0.07%
2020/11/19	0	0.00	25	11.20	11.20	-25	1,422	-1.76%
2020/11/16	0	0.00	2	10.40	10.45	-2	1,304	-0.15%
2020/11/10	5	10.65	0	0.00	10.65	5	1,401	0.36%
2020/11/05	0	0.00	0	10.25	10.30	0	1,390	0.00%
2020/11/04	0	0.00	10	10.20	10.15	-10	1,388	-0.72%
2020/10/23	5	10.20	0	0.00	10.25	5	1,396	0.36%
2020/10/19	0	0.00	4	10.25	10.40	-4	1,438	-0.28%
2020/09/22	0	0.00	5	10.90	11.20	-5	1,570	-0.32%
2020/09/21	16	10.98	15	11.21	11.15	1	1,524	0.07%
2020/09/18	2	10.70	0	0.00	10.70	2	1,431	0.14%
2020/09/10	0	0.00	5	10.70	10.60	-5	1,498	-0.33%
2020/09/03	12	10.05	12	10.15	10.00	0	1,371	0.00%
2020/08/31	10	10.20	0	0.00	10.05	10	1,332	0.75%
2020/08/26	3	10.57	10	10.60	10.50	-7	1,300	-0.54%
2020/08/25	3	10.35	0	0.00	10.35	3	1,276	0.24%
2020/08/24	7	10.14	0	0.00	10.30	7	1,301	0.54%
2020/08/20	0	0.00	3	10.00	9.75	-3	1,394	-0.22%
2020/08/19	1	10.40	15	10.37	10.20	-14	1,358	-1.03%
2020/08/18	5	10.45	0	0.00	10.55	5	1,332	0.38%
2020/08/17	1	9.89	0	0.00	10.30	1	1,261	0.08%
2020/08/10	0	0.00	0.5	9.30	9.33	-0.5	1,199	-0.04%
2020/07/14	5	10.38	0	0.00	10.10	5	1,089	0.46%
2020/07/07	0	0.00	2	10.15	10.20	-2	1,012	-0.20%
2020/07/06	0	0.00	3	9.82	10.55	-3	982	-0.31%
2020/07/02	3	9.70	0	0.00	9.70	3	947	0.32%
2020/06/29	0	0.00	4	10.05	9.91	-4	952	-0.42%
2020/06/23	0	0.00	1	9.83	10.05	-1	946	-0.11%
2020/06/22	3	10.04	0	0.00	10.20	3	936	0.32%
2020/06/18	0	0.00	0.3	9.00	9.07	-0.3	844	-0.04%
2020/06/01	0	0.00	6	9.39	9.23	-6	958	-0.63%
2020/05/28	2	9.57	2	9.79	9.77	0	915	0.00%
2020/05/25	0	0.00	0.5	8.40	8.46	-0.5	802	-0.06%
2020/05/07	1	9.06	0	0.00	9.03	1	816	0.12%
2020/04/10	0	0.00	10	9.08	9.02	-10	905	-1.10%
2020/03/27	35	8.07	52	8.00	8.12	-17	863	-1.97%
2020/03/26	0	0.00	20	8.08	7.99	-20	838	-2.39%
2020/03/25	40	8.19	20	8.24	8.19	20	810	2.47%
2020/03/24	0	0.00	25	8.19	8.02	-25	801	-3.12%
2020/03/23	25	7.75	0	0.00	8.02	25	797	3.13%
2020/03/20	41	7.86	57	7.94	8.02	-16	789	-2.03%
2020/03/19	26	7.55	15	7.71	7.71	11	772	1.42%
2020/03/16	1	7.82	4	7.84	7.80	-3	776	-0.39%
2020/03/13	1	7.70	15	7.72	7.85	-14	768	-1.82%
2020/03/09	14	8.99	0	0.00	8.93	14	710	1.97%
2020/03/06	19	9.18	0	0.00	9.16	19	711	2.67%
2020/03/05	4	9.40	20	9.45	9.37	-16	706	-2.27%
2020/02/24	19	9.25	0	0.00	9.22	19	919	2.07%
2020/02/21	4	9.33	0	0.00	9.35	4	927	0.43%
2020/02/19	0	0.00	30	9.46	9.56	-30	965	-3.11%
2020/02/11	12	9.23	0	0.00	9.29	12	1,080	1.11%
2020/01/31	10	9.84	0	0.00	9.80	10	1,157	0.86%
2020/01/17	4	10.98	0	0.00	10.95	4	1,142	0.35%
2020/01/15	1	11.25	13	11.25	11.10	-12	1,167	-1.03%
2020/01/13	2	10.75	3	10.80	10.85	-1	1,219	-0.08%
2020/01/10	21	10.81	30	11.00	11.30	-9	1,308	-0.69%
2019/12/26	0	0.00	25	11.05	11.20	-25	1,554	-1.61%
2019/12/25	3	10.80	3	10.85	10.90	0	1,544	0.00%
2019/12/23	5	10.80	0	0.00	10.85	5	1,554	0.32%
2019/12/19	12	10.90	0	0.00	10.80	12	1,566	0.77%
2019/12/13	10	10.70	0	0.00	10.60	10	1,685	0.59%
2019/12/11	2	11.35	0	0.00	11.05	2	1,684	0.12%
2019/11/22	1	10.90	0	0.00	10.95	1	1,518	0.07%
2019/11/21	0	0.00	1	10.80	10.75	-1	1,413	-0.07%
2019/11/20	10	11.45	0	0.00	11.25	10	1,362	0.73%
2019/11/19	1	11.65	0	0.00	11.55	1	1,356	0.07%
2019/11/14	10	11.50	0	0.00	11.60	10	1,354	0.74%
2019/11/11	10	11.90	2	11.90	11.85	8	1,294	0.62%
2019/11/08	0	0.00	1	12.30	12.35	-1	1,286	-0.08%
2019/11/06	2	12.30	9	12.18	12.30	-7	1,254	-0.56%
2019/11/05	1	11.75	1	11.80	11.80	0	1,226	0.00%
2019/11/04	20	11.83	1	11.80	11.75	19	1,239	1.53%
2019/10/31	0	0.00	10	12.00	11.90	-10	1,180	-0.85%
2019/10/30	21	12.08	0	0.00	12.05	21	1,175	1.79%
2019/10/28	10	12.35	0	0.00	12.40	10	1,150	0.87%
2019/10/25	1	12.50	1	12.45	12.45	0	1,143	0.00%
2019/10/23	1	12.60	4.1	12.45	12.45	-3.1	1,102	-0.28%
2019/10/22	0	0.00	10	12.60	12.60	-10	1,093	-0.91%
2019/10/21	22	13.01	21	12.80	12.80	1	1,065	0.09%
2019/10/18	10	12.55	8	12.88	12.60	2	991	0.20%
2019/10/17	4	12.91	13.2	12.95	12.95	-9.2	877	-1.04%
2019/10/16	0	0.00	10	11.63	11.80	-10	733	-1.36%
2019/10/15	8	11.28	2	11.25	11.35	6	724	0.83%
2019/10/14	55	11.47	0	0.00	11.40	55	713	7.71%
2019/10/09	0	0.00	15	11.97	12.00	-15	680	-2.21%
2019/10/07	15	11.55	0	0.00	11.55	15	647	2.32%
2019/10/04	2	11.90	10	11.99	11.50	-8	628	-1.27%
2019/10/03	2	11.65	25	11.22	11.60	-23	587	-3.92%
2019/10/01	0	0.00	10	11.05	11.00	-10	555	-1.80%
2019/09/26	0	0.00	5	11.00	11.00	-5	543	-0.92%
2019/09/23	0	0.00	10.9	11.08	10.95	-10.9	518	-2.10%
2019/09/20	8	10.96	161	10.97	10.95	-153	489	-31.24%	大賣/鉅額交易
2019/09/19	0	0.00	4	10.30	10.20	-4	405	-0.99%
2019/09/18	0	0.00	1	10.25	10.15	-1	393	-0.25%
2019/07/12	0	0.00	4	9.84	9.90	-4	372	-1.07%
2019/06/13	22	9.90	0	0.00	9.90	22	414	5.31%
2019/06/12	3	9.97	0	0.00	9.97	3	410	0.73%
2019/05/28	20	10.25	12	10.28	9.65	8	362	2.21%
2019/05/24	20	10.10	0	0.00	10.15	20	341	5.86%
2019/05/23	17	9.95	0	0.00	10.00	17	338	5.02%
2019/05/22	3	9.98	0	0.00	9.98	3	339	0.88%
2019/05/21	5	10.20	15	10.25	10.20	-10	339	-2.95%
2019/05/10	0	0.00	5	10.00	10.00	-5	332	-1.51%
2019/05/07	2	10.10	0	0.00	10.05	2	338	0.59%
2019/05/03	5	10.05	0	0.00	10.10	5	344	1.45%
2019/05/02	6	10.05	0	0.00	10.05	6	341	1.76%
2019/04/18	4	10.10	0	0.00	10.10	4	354	1.13%
2019/04/12	5	10.30	0	0.00	10.30	5	334	1.50%
2019/04/11	15	10.25	0	0.00	10.25	15	331	4.52%
2019/04/10	4	10.20	0	0.00	10.25	4	328	1.22%
2019/04/09	2	10.25	0	0.00	10.25	2	327	0.61%
2019/04/08	30	10.40	2	10.30	10.30	28	321	8.71%
2019/04/03	6	10.35	0	0.00	10.35	6	319	1.88%
2019/04/02	3	10.35	0	0.00	10.45	3	319	0.94%
2019/04/01	15	10.43	0	0.00	10.40	15	314	4.76%
2019/03/29	5	10.35	0	0.00	10.50	5	312	1.60%
2019/03/28	10	10.40	0	0.00	10.45	10	315	3.17%
2019/03/27	10	10.55	0	0.00	10.55	10	307	3.25%
2019/03/21	5	10.70	1	10.75	10.70	4	297	1.34%
2019/03/14	2	10.50	0	0.00	10.50	2	283	0.71%
2019/01/25	0	0.00	10	10.30	10.30	-10	319	-3.13%
2019/01/21	0	0.00	15	10.30	10.20	-15	393	-3.82%
2019/01/18	15	10.08	0	0.00	10.20	15	398	3.76%
2019/01/11	1	10.15	0	0.00	10.05	1	413	0.24%
2019/01/10	1	10.30	0	0.00	10.35	1	408	0.24%
2018/12/25	0	0.00	2	10.05	10.15	-2	594	-0.34%
2018/12/20	2	10.30	0	0.00	10.30	2	620	0.32%
2018/12/10	0	0.00	1	10.40	10.35	-1	722	-0.14%
2018/12/03	1	10.75	0	0.00	10.70	1	733	0.14%
2018/11/28	15	10.60	0	0.00	10.70	15	725	2.07%
2018/10/22	0	0.00	5	10.25	10.30	-5	811	-0.62%
2018/10/17	13	10.30	15.1	10.24	10.25	-2.1	828	-0.25%
2018/10/08	2	11.30	0	0.00	11.35	2	743	0.27%
2018/10/04	0	0.00	30	11.75	11.85	-30	686	-4.37%
2018/09/26	5	12.60	0	0.00	12.35	5	714	0.70%
2018/09/21	0	0.00	2	12.30	12.40	-2	715	-0.28%
2018/09/19	10	12.15	0	0.00	12.20	10	784	1.27%
2018/09/18	10	11.75	0	0.00	11.80	10	772	1.29%
2018/09/06	2	11.40	0	0.00	11.35	2	892	0.22%
2018/08/31	3	11.55	0	0.00	11.80	3	1,163	0.26%
2018/08/29	0	0.00	2	11.55	11.50	-2	1,341	-0.15%
2018/08/16	2	11.35	0	0.00	11.40	2	1,418	0.14%
2018/08/13	5	11.65	0	0.00	11.90	5	1,474	0.34%
2018/07/25	20	12.65	0	0.00	12.65	20	1,481	1.35%
2018/07/24	0	0.00	8	12.10	12.25	-8	1,464	-0.55%
2018/07/23	8	11.95	0	0.00	12.05	8	1,460	0.55%
2018/07/18	2	12.15	2	12.00	12.05	0	1,551	0.00%
2018/07/16	2	11.95	0	0.00	11.95	2	1,553	0.13%
2018/07/06	0	0.00	3	12.00	12.05	-3	1,572	-0.19%
2018/06/28	1	12.55	0	0.00	12.55	1	1,767	0.06%
2018/06/27	1	12.60	0	0.00	12.55	1	1,760	0.06%
2018/06/25	2	12.80	3	12.70	12.55	-1	1,728	-0.06%
2018/06/20	0	0.00	1	13.05	12.95	-1	1,700	-0.06%
2018/06/19	6	13.10	0	0.00	13.25	6	1,679	0.36%
2018/06/13	0	0.00	2	13.40	13.20	-2	1,620	-0.12%
2018/06/12	0	0.00	2	13.70	13.55	-2	1,596	-0.13%
2018/06/11	0	0.00	5	13.40	13.50	-5	1,555	-0.32%
2018/06/08	3	14.30	7	13.70	13.65	-4	1,527	-0.26%
2018/06/07	3	13.55	30.4	13.72	13.95	-27.4	1,387	-1.98%
2018/06/06	15	12.42	35	12.59	12.70	-20	1,212	-1.65%
2018/06/05	10	12.40	0	0.00	12.45	10	1,165	0.86%
2018/06/04	25	12.42	15	12.63	12.45	10	1,155	0.87%
2018/06/01	0	0.00	25	12.22	12.45	-25	1,118	-2.23%
2018/05/31	0	0.00	5	12.10	12.00	-5	1,070	-0.47%
2018/05/30	5	11.75	10	11.93	11.95	-5	1,057	-0.47%
2018/05/29	0	0.00	13	12.12	12.00	-13	1,053	-1.23%
2018/05/28	5	11.80	5	11.90	11.90	0	1,029	0.00%
2018/05/25	5	11.85	4	11.90	11.85	1	1,025	0.10%
2018/05/24	3	11.90	0	0.00	12.00	3	1,020	0.29%
2018/05/23	9	11.92	5	12.00	11.90	4	1,014	0.39%
2018/05/22	5	12.00	0	0.00	12.05	5	998	0.50%
2018/05/21	0	0.00	30	12.23	12.40	-30	979	-3.06%
2018/05/18	10	11.50	30	11.60	11.65	-20	936	-2.14%
2018/05/17	20	11.45	0	0.00	11.50	20	940	2.13%
2018/04/24	0	0.00	4	11.95	11.75	-4	1,032	-0.39%
2018/04/11	30	11.80	32	11.99	12.00	-2	1,473	-0.14%
2018/04/10	0	0.00	3	12.20	11.95	-3	1,439	-0.21%
2018/04/09	4	12.65	1	12.55	12.60	3	1,418	0.21%
2018/04/03	2	12.45	1	12.40	12.50	1	1,377	0.07%
2018/04/02	20	11.75	21	11.95	11.90	-1	1,292	-0.08%
2018/03/31	3	11.13	35	11.21	11.60	-32	1,218	-2.63%
2018/03/26	0	0.00	3	10.50	10.40	-3	1,154	-0.26%
2018/03/15	5	10.95	0	0.00	10.90	5	1,171	0.43%
2018/03/14	30	11.05	0	0.00	11.15	30	1,165	2.57%
2018/03/13	3	10.80	1	11.00	11.05	2	1,157	0.17%
2018/03/12	5	10.55	25	10.66	10.70	-20	1,140	-1.75%
2018/03/07	5	10.27	0	0.00	10.30	5	1,133	0.44%
2018/03/06	0	0.00	1	10.45	10.45	-1	1,130	-0.09%
2018/03/02	5	10.45	0	0.00	10.50	5	1,134	0.44%
2018/02/27	10	10.60	0	0.00	10.70	10	1,126	0.89%
2018/02/12	1	10.25	0	0.00	10.35	1	1,119	0.09%
2018/02/09	1	10.20	0	0.00	10.35	1	1,111	0.09%
2018/02/07	1	10.60	25	10.49	10.35	-24	1,098	-2.18%
2018/02/06	27	10.31	0	0.00	10.35	27	1,089	2.48%
2018/01/31	0	0.00	2	11.25	11.25	-2	1,031	-0.19%
2018/01/29	0	0.00	1	11.85	11.65	-1	1,013	-0.10%
2018/01/24	2	11.95	0	0.00	11.85	2	989	0.20%
2018/01/23	3	11.90	0	0.00	11.70	3	980	0.31%
2018/01/19	10	12.05	0	0.00	12.00	10	968	1.03%
2018/01/17	0	0.00	10	12.00	12.65	-10	919	-1.09%
2018/01/16	0	0.00	1	11.90	11.90	-1	875	-0.11%
2018/01/15	2	11.95	0	0.00	11.95	2	861	0.23%
2018/01/12	4	11.80	4	11.95	11.85	0	840	0.00%
2018/01/11	5	11.95	1	11.90	11.85	4	811	0.49%
2018/01/09	5	12.50	0	0.00	12.75	5	715	0.70%
2018/01/08	6	12.55	1	12.75	12.75	5	582	0.86%
2018/01/05	5	11.60	0	0.00	11.60	5	407	1.23%