長虹 (5534)-元大-六合券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
117.5
漲跌
▼3.0
漲幅
-2.49%
成交量
1,343張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	118.00	0	0.00	117.50	0.1	3,833	0.00%
2024/06/14	0.1	119.25	0	0.00	119.50	0.1	3,835	0.00%
2024/06/13	0.1	116.50	0	0.00	116.50	0.1	3,834	0.00%
2024/06/12	1	117.50	0	0.00	118.50	1	3,811	0.03%
2024/06/11	2.3	121.22	0	0.00	120.50	2.3	3,789	0.06%
2024/06/06	0	0.00	1.6	123.06	124.50	-1.6	3,792	-0.04%
2024/06/05	0	0.00	0	124.00	123.50	0	3,773	0.00%
2024/06/04	0	0.00	0	124.50	125.50	0	3,758	0.00%
2024/06/03	6.1	123.04	7.1	124.81	127.50	-1	3,740	-0.03%
2024/05/31	0.2	121.00	1.5	123.83	121.50	-1.3	3,703	-0.04%
2024/05/30	17	119.50	17	120.79	120.00	0	3,654	0.00%
2024/05/29	2	117.00	0.3	116.00	117.50	1.7	3,623	0.05%
2024/05/28	0.3	116.16	0	0.00	116.50	0.3	3,587	0.01%
2024/05/27	0.2	115.50	0.2	115.50	115.00	0	3,575	0.00%
2024/05/23	2.7	116.74	3.3	114.62	115.50	-0.6	3,520	-0.02%
2024/05/22	0.1	124.00	1	127.00	123.50	-1	3,402	-0.03%
2024/05/21	0.3	128.50	0.1	128.50	127.50	0.2	3,327	0.01%
2024/05/20	0.2	133.26	0	0.00	135.00	0.2	3,251	0.01%
2024/05/17	0.3	126.50	0	0.00	128.50	0.3	3,110	0.01%
2024/05/16	1	124.50	0	0.00	123.50	1	3,066	0.03%
2024/05/15	1	121.50	2	122.50	121.50	-1	3,021	-0.03%
2024/05/14	4	120.50	3	120.50	119.50	1	2,988	0.03%
2024/05/13	1	122.50	1	123.56	125.00	0	2,911	0.00%
2024/05/10	1	117.50	1	120.50	117.50	0	2,843	0.00%
2024/05/09	0	0.00	1	123.00	122.00	-1	2,763	-0.04%
2024/05/08	1	126.00	3	125.50	126.00	-2	2,724	-0.07%
2024/05/07	0.1	129.50	2.5	131.37	129.00	-2.4	2,656	-0.09%
2024/05/06	4.4	137.07	2.1	136.14	138.00	2.3	2,544	0.09%
2024/05/03	1.3	131.58	0	0.00	136.00	1.3	2,386	0.05%
2024/05/02	1	129.50	0	0.00	129.00	1	2,240	0.04%
2024/04/29	10	132.65	10.1	129.50	129.50	-0.1	2,119	0.00%
2024/04/26	1	130.00	1.2	126.96	127.50	-0.2	2,034	-0.01%
2024/04/25	1	128.00	3	124.83	123.00	-2	1,903	-0.11%
2024/04/23	0	0.00	1	123.50	126.00	-1	1,734	-0.06%
2024/04/22	7	128.29	7	126.79	124.50	0	1,647	0.00%
2024/04/19	2	120.50	1	123.00	123.00	1	1,451	0.07%
2024/04/18	5	116.32	5	117.10	119.00	0	1,236	0.00%
2024/04/17	0.1	109.50	2	109.25	108.50	-1.9	1,092	-0.18%
2024/04/16	1	102.00	0.2	102.00	100.50	0.9	1,010	0.08%
2024/04/15	1	100.59	2	104.25	104.00	-1	935	-0.10%
2024/04/11	0	0.00	5	98.00	98.80	-5	815	-0.61%
2024/04/10	0.1	97.00	0	0.00	96.40	0.1	750	0.01%
2024/04/09	5	92.62	0	0.00	94.20	5	689	0.73%
2024/04/08	0.1	92.20	1	92.30	92.60	-0.9	657	-0.14%
2024/04/02	0.3	90.20	0	0.00	90.20	0.3	607	0.05%
2024/03/26	0	0.00	1	86.30	86.10	-1	528	-0.19%
2024/03/21	2	85.30	2	85.40	85.40	0	503	0.00%
2024/03/19	1	83.60	0	0.00	84.00	1	484	0.21%
2024/03/14	0	0.00	1	82.80	83.50	-1	452	-0.22%
2024/03/13	0	0.00	1	83.30	83.50	-1	444	-0.23%
2024/03/12	2	80.20	0.2	80.10	80.20	1.8	400	0.46%
2024/03/11	1	79.40	0	0.00	79.60	1	400	0.25%
2024/03/08	3	79.20	1	79.10	79.10	2	405	0.49%
2024/03/07	1	79.40	0	0.00	79.40	1	405	0.25%
2024/03/04	1	78.90	0	0.00	78.50	1	398	0.25%
2024/03/01	1	78.50	0	0.00	78.70	1	392	0.25%
2024/02/15	0	76.00	0	0.00	76.00	0	392	0.01%
2024/01/26	0	76.00	0	0.00	75.90	0	391	0.01%
2024/01/25	0	76.00	0	0.00	75.70	0	392	0.01%
2024/01/23	0.1	75.95	0	0.00	75.60	0.1	394	0.02%
2024/01/22	1	76.30	0	0.00	76.20	1	396	0.25%
2024/01/16	0.1	76.60	0	0.00	76.20	0.1	381	0.01%
2024/01/12	0	0.00	3	77.40	77.50	-3	374	-0.80%
2024/01/10	1	77.40	0	0.00	77.50	1	378	0.27%
2024/01/08	0.1	78.70	0	0.00	78.60	0.1	370	0.02%
2024/01/03	0.1	77.95	0	0.00	78.00	0.1	363	0.03%
2023/12/22	0	0.00	1	77.40	77.80	-1	364	-0.27%
2023/12/18	0	0.00	1	78.90	78.80	-1	352	-0.28%
2023/11/28	2	75.00	0	0.00	75.50	2	303	0.66%
2023/11/14	2	73.40	0	0.00	73.60	2	391	0.51%
2023/11/07	1	73.50	0	0.00	73.50	1	435	0.23%
2023/11/03	0	0.00	1	73.50	73.40	-1	440	-0.23%
2023/11/02	1	73.00	0	0.00	73.00	1	444	0.23%
2023/09/12	0	0.00	1	73.40	73.40	-1	458	-0.22%
2023/09/06	0.5	73.60	0	0.00	73.40	0.5	462	0.11%
2023/09/04	1	73.40	0	0.00	73.60	1	463	0.22%
2023/08/31	1	71.80	0	0.00	72.20	1	455	0.22%
2023/08/25	1	77.00	0	0.00	76.80	1	421	0.24%
2023/07/19	1	79.10	0	0.00	79.10	1	332	0.30%
2023/06/13	1	82.40	2	82.20	82.40	-1	449	-0.22%
2023/05/26	0	0.00	1	79.20	79.10	-1	417	-0.24%
2023/05/17	0	0.00	1	79.30	79.80	-1	413	-0.24%
2023/05/12	0	0.00	1	79.60	79.00	-1	388	-0.26%
2023/05/08	1	81.10	0	0.00	81.10	1	379	0.26%
2023/05/05	1	80.10	0	0.00	80.20	1	374	0.27%
2023/04/24	0	0.00	3	79.10	79.30	-3	377	-0.79%
2023/04/10	0	0.00	1	80.00	79.30	-1	344	-0.29%
2023/03/24	1	77.90	0	0.00	77.70	1	320	0.31%
2023/03/23	0	0.00	0.1	79.10	78.30	-0.1	316	-0.03%
2023/03/22	1	77.10	0	0.00	77.60	1	302	0.33%
2023/03/15	0	0.00	1	77.00	77.50	-1	199	-0.50%
2023/02/23	2	75.45	0	0.00	75.40	2	180	1.11%
2022/10/14	0	0.00	1	72.20	71.60	-1	265	-0.38%
2022/09/30	0	0.00	4	72.20	73.20	-4	271	-1.47%
2022/09/22	1	73.20	0	0.00	73.70	1	256	0.39%
2022/09/21	1	74.50	0	0.00	74.00	1	253	0.39%
2022/08/26	0	0.00	0	75.20	75.20	0	255	0.00%
2022/08/24	0	78.40	0	0.00	78.20	0	225	0.00%
2022/08/16	0.1	78.20	0	0.00	78.10	0.1	196	0.05%
2022/08/09	1	74.10	0	0.00	74.60	1	164	0.61%
2022/07/13	0	0.00	1	72.20	72.60	-1	188	-0.53%
2022/07/11	1	72.60	0	0.00	72.00	1	187	0.53%
2022/06/08	0	0.00	0	75.70	76.10	0	262	0.00%
2022/06/07	0	75.80	0	0.00	75.80	0	264	0.00%
2022/05/24	0	0.00	2	74.40	74.20	-2	287	-0.70%
2022/03/23	0	0.00	2	73.60	73.70	-2	348	-0.57%
2022/03/18	5	72.90	5	74.20	71.90	0	369	0.00%
2022/03/16	1	73.50	0	0.00	73.20	1	313	0.32%
2022/03/04	0	0.00	1	77.10	77.00	-1	298	-0.34%
2022/03/03	1	77.30	0	0.00	77.40	1	299	0.33%
2021/12/02	1	73.10	0	0.00	73.00	1	352	0.28%
2021/11/10	0	0.00	0.1	75.00	75.00	-0.1	331	-0.02%
2021/11/01	0	0.00	1	73.80	73.70	-1	326	-0.31%
2021/10/27	0	73.60	0	0.00	73.50	0	320	0.01%
2021/10/19	1	72.80	0	0.00	73.40	1	288	0.35%
2021/10/15	1	73.70	0	0.00	73.70	1	279	0.36%
2021/10/08	1	74.51	0	0.00	74.20	1	268	0.38%
2021/09/28	0	0.00	0	80.60	80.60	0	226	0.00%
2021/09/23	1	79.40	0	80.50	79.40	1	216	0.45%
2021/09/22	0	78.50	0	0.00	78.80	0	215	0.02%
2021/09/06	0	0.00	0	80.30	79.40	0	222	-0.01%
2021/08/26	0	0.00	1	79.00	78.90	-1	274	-0.36%
2021/08/25	1	78.70	0	0.00	78.70	1	289	0.35%
2021/08/24	0	78.30	0	0.00	78.20	0	292	0.01%
2021/07/29	0	0.00	1	80.20	80.20	-1	364	-0.27%
2021/07/21	0	0.00	0	80.00	79.50	0	375	-0.01%
2021/07/13	0	79.50	0	0.00	79.70	0	401	0.01%
2021/07/09	0	0.00	1	79.70	79.70	-1	405	-0.25%
2021/07/08	0	0.00	0.7	79.06	79.10	-0.7	409	-0.16%
2021/07/06	0	0.00	0	80.00	79.30	0	421	0.00%
2021/07/05	0	0.00	0.1	80.00	79.60	-0.1	422	-0.01%
2021/07/02	1	78.91	0	0.00	79.20	1	425	0.24%
2021/07/01	0	78.80	1	79.80	78.80	-1	426	-0.23%
2021/06/30	1	78.90	4	78.90	79.20	-3	430	-0.70%
2021/06/25	0	0.00	2	79.50	79.50	-2	442	-0.45%
2021/06/24	0	0.00	0	79.90	79.90	0	450	0.00%
2021/06/21	0	78.50	0	0.00	77.80	0	462	0.00%
2021/06/17	0	0.00	4	79.05	79.10	-4	468	-0.85%
2021/06/16	0	0.00	1	79.20	79.40	-1	508	-0.20%
2021/06/15	0	0.00	0	79.90	79.00	0	511	-0.01%
2021/06/11	0	77.80	0	0.00	77.90	0	520	0.00%
2021/06/08	0	78.00	0	0.00	77.10	0	514	0.00%
2021/06/07	0	0.00	0	79.90	77.70	0	515	-0.01%
2021/06/03	0	78.70	0	0.00	78.60	0	525	0.00%
2021/06/02	0	0.00	0	79.90	78.40	0	527	0.00%
2021/05/28	2	78.80	0.1	80.00	79.00	2	526	0.37%
2021/05/26	0.1	78.27	0	0.00	78.60	0.1	535	0.02%
2021/05/21	1	78.10	0	0.00	78.20	1	568	0.18%
2021/05/17	0	0.00	0	84.70	76.10	0	565	-0.01%
2021/05/12	0.1	78.79	0	0.00	78.10	0.1	548	0.01%
2021/05/11	0	81.00	0	0.00	80.50	0	529	0.00%
2021/05/04	1	81.00	0	0.00	80.80	1	513	0.19%
2021/04/27	0	0.00	0.1	83.50	82.60	-0.1	509	-0.01%
2021/04/26	0	0.00	2	82.80	82.90	-2	514	-0.39%
2021/04/21	2	83.30	0	0.00	83.40	2	509	0.39%
2021/04/19	2	82.50	0	0.00	82.40	2	503	0.40%
2021/04/16	1	81.99	0	0.00	82.00	1	501	0.21%
2021/04/14	0	0.00	10	81.65	81.80	-10	504	-1.98%
2021/04/13	0	82.30	0	0.00	81.60	0	505	0.00%
2021/04/01	0	0.00	0.8	82.98	83.10	-0.8	507	-0.15%
2021/03/31	0	82.00	0	0.00	82.90	0	504	0.00%
2021/03/30	0.1	82.22	0	0.00	82.40	0.1	502	0.01%
2021/03/19	0	0.00	1	84.10	85.50	-1	481	-0.21%
2021/03/11	0	0.00	0	84.40	83.70	0	450	0.00%
2021/03/04	0.1	82.00	1	82.00	81.90	-1	421	-0.23%
2021/03/03	0	0.00	0.1	82.50	82.50	-0.1	427	-0.01%
2021/02/23	0.1	82.50	0	81.50	82.80	0	401	0.00%
2021/02/22	0	0.00	0.3	80.00	80.30	-0.3	377	-0.07%
2021/02/18	0	79.70	0	0.00	79.80	0	378	0.01%
2021/02/04	0	79.80	0	0.00	79.80	0	378	0.01%
2021/02/03	0	0.00	0	85.80	79.60	0	386	0.00%
2021/02/02	0	78.80	0	0.00	79.10	0	390	0.00%
2021/02/01	0	0.00	0.1	80.90	78.90	-0.1	393	-0.02%
2021/01/27	10	79.40	0	0.00	79.40	10	387	2.58%
2021/01/25	0	79.80	0	0.00	80.30	0	385	0.01%
2021/01/15	0	80.20	0	86.90	80.40	0	367	0.00%
2021/01/14	2.3	80.40	0	0.00	80.20	2.3	370	0.61%
2021/01/13	0	80.40	0	0.00	80.40	0	371	0.01%
2020/12/23	10	80.30	0	0.00	80.30	10	342	2.92%
2020/12/18	0.2	80.50	0	0.00	81.10	0.2	382	0.06%
2020/12/10	0.2	81.00	0	0.00	80.40	0.2	401	0.04%
2020/11/13	0	0.00	0	81.60	81.40	0	643	0.00%
2020/11/10	0	80.20	0	0.00	80.40	0	658	0.00%
2020/10/13	0	0.00	2	79.20	79.50	-2	787	-0.25%
2020/10/08	0.1	80.70	0	0.00	80.30	0.1	795	0.01%
2020/10/05	0	0.00	1	79.80	79.40	-1	833	-0.12%
2020/09/29	1	80.00	0	0.00	79.80	1	847	0.12%
2020/09/25	0	0.00	1	78.50	78.50	-1	877	-0.11%
2020/09/23	1	80.60	0	0.00	79.90	1	881	0.11%
2020/09/22	1	80.90	0	0.00	80.60	1	875	0.11%
2020/09/01	0.4	84.60	0	0.00	84.30	0.4	1,021	0.04%
2020/08/25	0	0.00	2	91.30	91.40	-2	950	-0.21%
2020/08/06	1	89.90	3	89.93	89.90	-2	856	-0.23%
2020/08/04	1	88.90	1	88.90	89.10	0	860	0.00%
2020/08/03	2	89.20	1	89.40	89.00	1	862	0.12%
2020/07/29	0	0.00	2	89.60	89.80	-2	862	-0.23%
2020/07/28	1	89.10	0	0.00	88.60	1	856	0.12%
2020/07/24	1	90.60	1	91.00	90.00	0	853	0.00%
2020/07/23	0	0.00	2	90.30	90.30	-2	839	-0.24%
2020/07/20	0	0.00	1	88.20	89.00	-1	822	-0.12%
2020/07/15	1	88.70	0	0.00	89.00	1	836	0.12%
2020/07/08	0	0.00	2	89.30	89.60	-2	812	-0.25%
2020/07/06	4	89.43	0	0.00	89.80	4	792	0.50%
2020/07/03	0	0.00	4	87.40	87.90	-4	777	-0.51%
2020/06/23	0	0.00	3	86.90	87.00	-3	774	-0.39%
2020/06/22	1	87.00	1	86.90	87.10	0	773	0.00%
2020/06/19	3	86.50	0	0.00	86.20	3	777	0.39%
2020/06/15	1	87.70	0	0.00	87.60	1	710	0.14%
2020/06/12	0	0.00	3	86.03	88.80	-3	708	-0.42%
2020/06/11	0	0.00	1	89.00	88.80	-1	699	-0.14%
2020/06/10	3	89.50	0	0.00	89.20	3	684	0.44%
2020/06/08	0	0.00	13	88.90	89.70	-13	677	-1.92%
2020/06/04	0	0.00	2	88.50	88.70	-2	643	-0.31%
2020/06/03	13	87.94	0	0.00	88.30	13	632	2.05%
2020/05/22	1	82.40	0	0.00	82.30	1	614	0.16%
2020/05/15	0	0.00	1	81.70	81.90	-1	621	-0.16%
2020/04/20	2	78.30	0	0.00	78.00	2	673	0.30%
2020/04/17	0	0.00	3	78.03	78.20	-3	678	-0.44%
2020/04/16	0	0.00	1	77.50	77.80	-1	673	-0.15%
2020/04/15	1	76.00	0	0.00	76.10	1	669	0.15%
2020/04/13	1	74.40	0	0.00	74.30	1	673	0.15%
2020/04/09	0	0.00	1	74.00	73.80	-1	682	-0.15%
2020/04/08	0	0.00	1	73.70	73.60	-1	684	-0.15%
2020/04/07	1	73.20	0	0.00	72.90	1	689	0.15%
2020/04/01	2	73.00	0	0.00	73.10	2	687	0.29%
2020/03/31	0	0.00	1	73.30	75.10	-1	674	-0.15%
2020/03/30	1	71.00	0	0.00	71.60	1	664	0.15%
2020/03/27	3	72.17	1	72.00	72.20	2	662	0.30%
2020/03/25	0	0.00	1	69.80	69.90	-1	656	-0.15%
2020/03/24	1	67.50	0	0.00	67.60	1	649	0.15%
2020/03/23	1	66.00	0	0.00	65.70	1	658	0.15%
2020/03/19	1	65.10	0	0.00	61.70	1	666	0.15%
2020/03/16	0	0.00	1	73.60	73.20	-1	641	-0.16%
2020/03/12	1	77.00	0	0.00	75.90	1	624	0.16%
2020/03/10	0	0.00	8	78.80	78.70	-8	605	-1.32%
2020/03/05	1	80.60	0	0.00	81.60	1	594	0.17%
2020/02/20	0	0.00	3	82.70	82.30	-3	577	-0.52%
2020/02/19	0	0.00	11	82.81	83.00	-11	576	-1.91%
2020/02/18	0	0.00	1	82.50	82.50	-1	582	-0.17%
2020/02/17	0	0.00	12	82.19	82.30	-12	580	-2.07%
2020/02/12	1	82.50	0	0.00	82.60	1	572	0.17%
2020/02/07	0	0.00	10	82.70	82.50	-10	596	-1.68%
2020/01/30	1	81.60	2	82.30	82.10	-1	561	-0.18%
2020/01/16	0	0.00	20	84.15	84.90	-20	507	-3.94%
2020/01/14	0	0.00	1	83.00	82.90	-1	491	-0.20%
2020/01/06	0	0.00	5	82.12	82.20	-5	503	-0.99%
2019/12/31	0	0.00	1	81.40	81.30	-1	495	-0.20%
2019/12/25	0	0.00	5	81.70	82.00	-5	479	-1.04%
2019/12/24	1	81.60	0	0.00	81.50	1	478	0.21%
2019/12/19	0	0.00	0	82.90	82.40	0	470	-0.01%
2019/12/18	0	0.00	1	82.60	82.80	-1	469	-0.21%
2019/12/10	0	0.00	0	86.00	81.40	0	450	0.00%
2019/12/06	0	0.00	2	81.25	81.20	-2	451	-0.44%
2019/12/04	0	81.50	0	0.00	80.90	0	447	0.01%
2019/11/28	4	82.45	0	0.00	82.20	4	442	0.90%
2019/11/26	2	82.40	0	0.00	82.20	2	443	0.45%
2019/11/22	1	82.80	0	0.00	82.70	1	463	0.22%
2019/11/15	0	0.00	0.2	82.20	82.20	-0.2	506	-0.03%
2019/11/13	0	0.00	2	81.50	81.70	-2	504	-0.40%
2019/11/06	1	82.20	0	0.00	82.00	1	502	0.20%
2019/10/30	0	0.00	0.8	81.30	81.30	-0.8	500	-0.16%
2019/10/25	0	0.00	0.2	81.10	81.00	-0.2	529	-0.04%
2019/10/21	0	0.00	2	82.50	81.70	-2	544	-0.37%
2019/10/18	1	81.10	0	0.00	82.30	1	539	0.19%
2019/10/16	1	81.20	0	81.00	81.00	1	518	0.18%
2019/09/17	0.1	80.10	0	0.00	79.50	0.1	580	0.01%
2019/09/03	5	80.80	0	0.00	81.00	5	622	0.80%
2019/08/30	0	0.00	0	86.90	80.00	0	631	0.00%
2019/08/28	0	0.00	5	80.10	79.90	-5	663	-0.75%
2019/08/23	5	88.40	0	0.00	88.30	5	695	0.72%
2019/08/14	2	88.20	0	0.00	88.20	2	796	0.25%
2019/08/12	0	88.70	0	0.00	88.70	0	798	0.00%
2019/08/06	1	86.10	1	86.60	86.60	0	794	0.00%
2019/08/05	1	87.80	1	87.50	87.50	0	788	0.00%
2019/08/02	1	88.50	0	0.00	88.30	1	791	0.13%
2019/07/29	0	0.00	1	89.40	89.50	-1	792	-0.13%
2019/07/26	0	0.00	1	88.80	89.30	-1	783	-0.13%
2019/07/25	2	87.40	1	88.10	88.00	1	778	0.13%
2019/07/17	3	88.10	0	0.00	88.20	3	778	0.39%
2019/07/16	1	88.40	0	0.00	88.10	1	775	0.13%
2019/07/15	1	88.60	0	0.00	88.60	1	764	0.13%
2019/07/04	0	0.00	1	90.00	89.80	-1	799	-0.13%
2019/07/03	1	88.40	1	89.40	89.60	0	791	0.00%
2019/06/25	0	0.00	0	89.80	89.10	0	762	0.00%
2019/06/20	0	0.00	1	89.00	89.10	-1	767	-0.13%
2019/06/18	0	88.10	1	88.40	88.40	-1	757	-0.13%
2019/06/13	14	87.86	0	0.00	87.60	14	761	1.84%
2019/06/12	13	88.64	0	0.00	88.90	13	759	1.71%
2019/06/10	0	0.00	1	90.00	89.90	-1	757	-0.13%
2019/06/05	0	0.00	1	89.60	89.50	-1	759	-0.13%
2019/05/28	3	90.77	1	91.20	88.60	2	607	0.33%
2019/05/27	0	0.00	3	89.80	89.60	-3	560	-0.54%
2019/05/10	1	85.60	2	85.80	85.60	-1	559	-0.18%
2019/05/08	1	87.30	0	0.00	87.00	1	563	0.18%
2019/05/07	1	86.50	0	0.00	86.90	1	557	0.18%
2019/05/03	0	86.70	0	0.00	86.70	0	563	0.00%
2019/04/26	1	86.70	1	87.50	87.20	0	617	0.00%
2019/04/25	0	0.00	1	86.20	86.80	-1	616	-0.16%
2019/04/24	0	0.00	1	85.80	85.80	-1	609	-0.16%
2019/04/17	2	86.70	0	0.00	86.70	2	596	0.34%
2019/04/15	1	87.30	0	0.00	86.60	1	583	0.17%
2019/04/01	1	90.00	0	0.00	90.00	1	579	0.17%
2019/03/15	0	0.00	1	87.00	87.80	-1	556	-0.18%
2019/03/04	0	0.00	1	87.20	87.30	-1	535	-0.19%
2019/01/25	0	0.00	1	84.70	84.80	-1	511	-0.20%
2019/01/24	0	0.00	2	84.00	84.30	-2	507	-0.39%
2019/01/17	0	0.00	1	79.30	79.30	-1	468	-0.21%
2019/01/16	0	0.00	1	79.10	79.00	-1	468	-0.21%
2019/01/15	2	78.30	3	78.97	78.90	-1	477	-0.21%
2019/01/14	1	78.30	0	0.00	78.30	1	474	0.21%
2019/01/11	1	78.50	0	0.00	78.70	1	486	0.21%
2019/01/08	2	78.90	0	0.00	78.10	2	496	0.40%
2019/01/04	0	0.00	1	78.91	79.30	-1	494	-0.21%
2019/01/03	0	0.00	1	79.40	78.50	-1	517	-0.19%
2018/12/28	0	77.20	0	0.00	77.20	0	520	0.00%
2018/12/27	0	77.10	0	0.00	77.30	0	523	0.00%
2018/12/24	0	0.00	1	77.00	77.40	-1	518	-0.19%
2018/12/18	1	76.10	0.1	78.00	76.00	0.9	563	0.17%
2018/12/11	1	78.30	0	0.00	78.40	1	595	0.17%
2018/12/10	0	77.90	0	0.00	77.90	0	600	0.00%
2018/12/05	2	79.60	2	79.45	79.80	0	622	0.00%
2018/12/04	3	79.28	3	80.20	80.10	0	634	0.01%
2018/12/03	1	79.40	0.1	84.80	79.20	0.9	636	0.14%
2018/11/30	0	79.00	0	0.00	79.10	0	644	0.01%
2018/11/28	1	78.90	0	0.00	79.40	1	645	0.15%
2018/11/21	0	0.00	1	77.90	79.00	-1	691	-0.14%
2018/11/19	0	77.60	0	0.00	77.50	0	729	0.00%
2018/11/15	1	77.00	0	0.00	77.00	1	781	0.13%
2018/11/13	1	72.20	1	73.40	73.30	0	795	0.00%
2018/11/09	0	0.00	0	79.00	71.70	0	872	0.00%
2018/11/06	0	72.00	0	0.00	71.80	0	942	0.00%
2018/10/25	4	69.08	0	0.00	68.70	4	949	0.42%
2018/10/02	0	0.00	1	78.00	77.70	-1	1,026	-0.10%
2018/09/28	1	77.50	1	77.40	77.70	0	1,058	0.00%
2018/09/27	1	77.00	2	76.70	77.00	-1	1,052	-0.10%
2018/09/26	2	77.10	1	77.70	76.40	1	1,041	0.10%
2018/09/25	1	77.30	0	0.00	77.10	1	1,051	0.10%
2018/09/21	21	75.92	1	76.60	76.60	20	1,051	1.90%
2018/09/18	1	76.10	1	76.00	76.00	0	1,039	0.00%
2018/09/07	0	0.00	5	78.22	78.00	-5	1,070	-0.47%
2018/09/03	1	80.50	0	0.00	80.50	1	1,108	0.09%
2018/08/24	1	80.10	1	80.70	80.70	0	1,230	0.00%
2018/08/16	1	85.90	0	0.00	85.30	1	1,274	0.08%
2018/08/13	0	0.00	1	92.60	91.60	-1	1,262	-0.08%
2018/07/26	1	92.90	0	92.90	92.90	1	1,373	0.07%
2018/07/25	0	0.00	1	92.50	92.00	-1	1,363	-0.07%
2018/07/19	0	0.00	1	91.60	91.50	-1	1,334	-0.07%
2018/07/18	0	91.00	0	0.00	91.00	0	1,334	0.00%
2018/07/17	0	91.30	0	0.00	91.20	0	1,324	0.00%
2018/07/02	0	0.00	88	93.22	93.10	-88	1,307	-6.73%
2018/06/27	0	0.00	11	94.68	94.50	-11	1,320	-0.83%
2018/06/26	0	0.00	22	94.24	94.00	-22	1,312	-1.68%
2018/06/22	0	0.00	5	95.70	95.10	-5	1,287	-0.39%
2018/06/21	0	0.00	12	95.60	96.50	-12	1,278	-0.94%
2018/06/20	0	0.00	32	95.46	95.00	-32	1,274	-2.51%
2018/06/15	8	95.19	0	0.00	95.00	8	1,273	0.63%
2018/06/14	0	0.00	1	95.60	95.20	-1	1,268	-0.08%
2018/06/13	10	95.40	1	97.00	95.50	9	1,264	0.71%
2018/06/12	0	0.00	12	97.73	97.70	-12	1,308	-0.92%
2018/06/11	12	95.07	0	0.00	95.20	12	1,290	0.93%
2018/06/08	3	94.30	0	0.00	94.40	3	1,302	0.23%
2018/06/07	19	95.55	0	0.00	95.60	19	1,320	1.44%
2018/06/06	1	98.70	0	0.00	98.80	1	1,297	0.08%
2018/06/04	3	93.10	0	0.00	92.90	3	1,242	0.24%
2018/06/01	20	94.62	0	0.00	93.00	20	1,248	1.60%
2018/05/31	41	92.14	0	0.00	93.60	41	1,222	3.35%
2018/05/30	0	0.00	3	91.10	91.10	-3	1,182	-0.25%
2018/05/29	5	91.10	0	0.00	91.50	5	1,160	0.43%
2018/05/28	30	90.76	0	0.00	90.20	30	1,129	2.66%
2018/05/25	15	91.20	0	0.00	91.00	15	1,111	1.35%
2018/05/24	10	90.72	0	0.00	91.20	10	1,083	0.92%
2018/05/23	0	0.00	4	90.88	90.50	-4	1,059	-0.38%
2018/05/22	11	90.11	0	0.00	90.20	11	1,024	1.07%
2018/05/17	1	89.50	0	0.00	88.50	1	981	0.10%
2018/05/16	2	89.95	0	0.00	89.10	2	960	0.21%
2018/05/15	1	88.00	0	0.00	88.00	1	944	0.11%
2018/05/14	0	0.00	1	86.80	87.00	-1	921	-0.11%
2018/05/11	19	86.00	0	0.00	86.00	19	928	2.05%
2018/05/09	0	0.00	0.2	85.50	85.50	-0.2	939	-0.02%
2018/04/09	0	0.00	0	86.50	86.50	0	1,599	0.00%
2018/03/29	0	0.00	1	84.50	84.50	-1	1,618	-0.06%
2018/03/13	1	84.00	0	0.00	84.00	1	1,500	0.07%
2018/03/12	1	83.00	0	0.00	83.50	1	1,472	0.07%
2018/03/07	1	84.20	2	82.85	83.70	-1	1,437	-0.07%
2018/03/06	0	0.00	10	81.37	80.70	-10	1,413	-0.71%
2018/03/02	0	0.00	1	82.70	82.80	-1	1,405	-0.07%
2018/02/23	1	82.30	0	0.00	82.80	1	1,398	0.07%
2018/02/22	5	82.50	0	0.00	82.30	5	1,398	0.36%
2018/02/21	0	0.00	2	82.05	82.60	-2	1,400	-0.14%
2018/02/12	1	80.90	0	0.00	81.30	1	1,402	0.07%
2018/01/30	2	87.55	0	0.00	86.90	2	1,405	0.14%
2018/01/26	0	0.00	1	88.30	88.50	-1	1,413	-0.07%
2018/01/25	1	87.30	0	0.00	86.90	1	1,551	0.06%
2018/01/16	10	89.90	0	0.00	89.00	10	1,532	0.65%
2018/01/11	0	0.00	2	88.00	88.90	-2	1,487	-0.13%
2018/01/10	2	88.25	2	88.45	87.30	0	1,455	0.00%
2018/01/09	1	86.50	0	0.00	86.50	1	1,359	0.07%
2018/01/05	0	0.00	0.2	82.00	82.50	-0.2	1,318	-0.01%
2018/01/03	0	0.00	1	81.50	81.80	-1	1,238	-0.08%
2018/01/02	1	77.90	0.1	78.80	79.00	0.9	1,149	0.08%