聖暉* (5536)-元大-六合券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
231.0
漲跌
▼2.5
漲幅
-1.07%
成交量
1,998張
產業
上櫃其他電子類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.1	228.97	0	0.00	231.00	0.1	690	0.01%
2024/05/31	1	229.00	0	0.00	233.50	1	675	0.15%
2024/05/29	0	0.00	1	224.02	227.50	-1	624	-0.16%
2024/05/28	1	222.00	0	0.00	220.50	1	601	0.17%
2024/05/27	0.1	225.50	0	0.00	224.00	0.1	612	0.02%
2024/05/24	0	0.00	1	224.00	225.50	-1	635	-0.16%
2024/05/23	2.1	222.09	2	224.75	222.00	0.1	636	0.02%
2024/05/22	1.1	223.64	0	0.00	223.00	1.1	639	0.17%
2024/05/21	1	223.50	2	226.00	225.50	-1	649	-0.15%
2024/05/20	1	224.00	0	0.00	225.00	1	669	0.15%
2024/05/17	0	227.50	0	0.00	228.00	0	674	0.00%
2024/05/16	0	0.00	1.4	228.18	229.00	-1.4	685	-0.20%
2024/05/15	1	223.50	1.1	221.95	222.00	-0.1	673	-0.01%
2024/05/14	0	0.00	2	209.00	211.00	-2	653	-0.31%
2024/05/13	0	203.00	0	0.00	206.50	0	646	0.00%
2024/05/10	0	0.00	1	205.50	203.50	-1	643	-0.16%
2024/05/09	2	205.00	0	0.00	204.00	2	641	0.31%
2024/05/08	0	0.00	2	208.00	208.00	-2	638	-0.31%
2024/05/07	0	205.50	0	0.00	205.50	0	633	0.00%
2024/05/06	0	205.50	0	0.00	206.00	0	633	0.00%
2024/05/03	2	205.00	2	208.00	206.00	0	641	0.00%
2024/05/02	2	205.00	0	0.00	205.00	2	641	0.31%
2024/04/30	0	0.00	2	208.00	209.00	-2	638	-0.31%
2024/04/25	2	205.00	0	0.00	204.50	2	636	0.31%
2024/04/24	0	0.00	2	208.00	207.50	-2	638	-0.31%
2024/04/19	2	205.00	0	205.50	203.00	2	623	0.32%
2024/04/17	0	0.00	2	217.00	219.00	-2	612	-0.33%
2024/04/16	0	0.00	0	215.50	213.50	0	605	0.00%
2024/04/15	1	224.00	0	224.00	222.00	1	590	0.17%
2024/04/12	0	229.50	2	229.75	230.00	-2	576	-0.34%
2024/04/11	0.1	217.50	0	0.00	217.50	0.1	544	0.02%
2024/04/10	0	0.00	0.2	221.05	223.00	-0.2	532	-0.04%
2024/04/09	0	0.00	0.1	208.50	210.00	-0.1	488	-0.02%
2024/03/29	0.1	197.50	0	0.00	196.50	0.1	465	0.02%
2024/03/26	0	198.50	0	0.00	198.00	0	442	0.00%
2024/03/25	0.1	205.00	0	0.00	203.50	0.1	433	0.02%
2024/03/22	0.1	201.98	0	0.00	205.00	0.1	428	0.02%
2024/03/21	0	0.00	0	200.00	201.50	0	417	0.00%
2024/03/20	0	199.00	0	0.00	195.50	0	404	0.00%
2024/03/18	2	194.50	0	0.00	194.50	2	393	0.51%
2024/03/15	0.1	194.00	0	0.00	195.00	0.1	395	0.03%
2024/03/14	0	194.00	0	0.00	191.50	0	392	0.00%
2024/03/13	0.2	195.50	0	0.00	194.00	0.2	387	0.05%
2024/03/11	0	193.00	0	0.00	191.50	0	384	0.00%
2024/03/08	1	199.50	1	196.50	194.50	0	380	0.00%
2024/03/07	2	197.50	0	0.00	200.50	2	366	0.55%
2024/03/06	0	0.00	3	194.00	194.50	-3	359	-0.84%
2024/03/01	2	192.00	2	192.00	192.50	0	348	0.00%
2024/02/29	5	195.80	1	197.00	195.00	4	342	1.17%
2024/02/27	3	190.67	2	196.25	192.00	1	328	0.30%
2024/02/26	0.1	205.50	0	0.00	202.00	0.1	303	0.03%
2024/02/23	0	0.00	1.2	204.67	204.00	-1.2	298	-0.40%
2024/02/22	1	204.50	0	0.00	204.50	1	294	0.34%
2024/02/21	0	0.00	0.3	203.96	204.50	-0.3	284	-0.11%
2024/02/20	0	0.00	2.1	194.55	194.50	-2.1	262	-0.80%
2024/02/19	0	0.00	0	190.00	191.00	0	257	-0.01%
2024/02/16	0	0.00	2	184.00	183.00	-2	241	-0.83%
2024/02/01	0	0.00	1	180.50	179.50	-1	243	-0.41%
2024/01/31	0	181.50	0	0.00	181.50	0	242	0.00%
2024/01/29	2	181.50	2	185.00	181.00	0	242	0.00%
2024/01/26	1	177.50	2	182.00	181.50	-1	237	-0.42%
2024/01/22	0	179.50	0	0.00	174.50	0	244	0.00%
2024/01/19	0	176.00	0	0.00	176.50	0	252	0.00%
2024/01/15	0	0.00	1	178.50	177.50	-1	277	-0.36%
2024/01/10	1	180.00	0	0.00	180.00	1	286	0.35%
2024/01/03	0	0.00	1	179.00	180.00	-1	314	-0.32%
2024/01/02	1	177.00	1	179.00	179.00	0	322	0.00%
2023/12/28	0	0.00	1	180.00	177.50	-1	331	-0.30%
2023/12/21	2	177.00	0	0.00	176.50	2	365	0.55%
2023/12/20	1	178.00	0	0.00	178.00	1	369	0.27%
2023/12/19	0.1	178.50	0	0.00	177.50	0.1	370	0.03%
2023/12/15	0	180.50	0	0.00	180.50	0	371	0.00%
2023/12/11	0.1	178.50	0	0.00	178.50	0.1	372	0.03%
2023/12/08	2.2	179.09	0	0.00	178.50	2.2	373	0.59%
2023/12/07	0.1	180.00	0	0.00	179.50	0.1	373	0.03%
2023/11/30	0	0.00	3	179.33	181.00	-3	370	-0.81%
2023/11/23	2.1	175.05	0	0.00	175.00	2.1	410	0.51%
2023/11/21	1	176.50	0	0.00	176.50	1	412	0.24%
2023/11/15	1	177.00	0	0.00	176.00	1	414	0.24%
2023/11/10	0.2	178.00	0	0.00	177.00	0.2	430	0.05%
2023/11/08	2	181.00	0	0.00	181.00	2	429	0.47%
2023/11/01	0.1	177.50	0	0.00	179.00	0.1	448	0.02%
2023/10/27	0	0.00	0	191.00	191.00	0	427	0.00%
2023/10/25	0	0.00	1	188.00	188.50	-1	413	-0.24%
2023/10/17	0	0.00	1	183.99	182.00	-1	373	-0.27%
2023/10/03	0	0.00	1	166.50	166.00	-1	365	-0.27%
2023/10/02	0	0.00	0.1	167.61	170.00	-0.1	367	-0.03%
2023/09/27	0	0.00	1	159.52	162.50	-1	403	-0.25%
2023/09/21	0	0.00	2	155.00	154.50	-2	407	-0.49%
2023/09/15	2	154.00	0	0.00	158.00	2	418	0.48%
2023/09/12	0	153.50	0	0.00	154.00	0	422	0.00%
2023/09/04	1	153.00	2	152.00	152.50	-1	447	-0.22%
2023/08/31	3	154.67	1	155.50	156.50	2	443	0.45%
2023/08/24	0.1	153.00	0	0.00	153.00	0.1	407	0.02%
2023/08/17	0	0.00	3	152.83	157.50	-3	421	-0.71%
2023/08/15	0	152.00	0	0.00	153.00	0	410	0.00%
2023/07/27	0	0.00	3	152.50	152.00	-3	450	-0.67%
2023/07/26	0	152.00	0	0.00	151.50	0	451	0.00%
2023/07/25	1	151.00	0	0.00	150.50	1	454	0.22%
2023/07/18	0	0.00	1	152.00	149.50	-1	474	-0.21%
2023/07/17	1	152.50	0	0.00	152.00	1	473	0.21%
2023/07/06	2	149.00	0	0.00	147.50	2	483	0.41%
2023/06/15	0	0.00	0.1	152.50	151.50	-0.1	498	-0.01%
2023/06/12	1	150.50	0	0.00	151.50	1	524	0.19%
2023/06/09	1	155.50	0	0.00	155.50	1	515	0.19%
2023/06/08	1	156.00	0	0.00	155.50	1	526	0.19%
2023/06/06	1	150.50	0	0.00	152.50	1	536	0.19%
2023/06/05	0	0.00	1	151.00	150.50	-1	539	-0.19%
2023/05/31	1	152.00	0	0.00	153.00	1	600	0.17%
2023/05/26	0	0.00	1	152.50	153.50	-1	692	-0.14%
2023/05/17	0	0.00	2	148.00	147.50	-2	734	-0.27%
2023/05/16	0	0.00	0	149.00	147.50	0	729	0.00%
2023/04/25	0	0.00	1	132.00	131.50	-1	800	-0.12%
2023/04/24	0	136.00	0	0.00	135.50	0	796	0.00%
2023/04/21	0	135.00	0	0.00	134.00	0	799	0.00%
2023/04/20	0	137.00	0	0.00	136.00	0	794	0.00%
2023/04/14	0	142.00	0	0.00	142.00	0	778	0.00%
2023/04/13	0	0.00	1	141.50	141.50	-1	775	-0.13%
2023/04/12	2	142.75	0	0.00	143.00	2	770	0.26%
2023/04/07	0	0.00	1	141.50	140.00	-1	754	-0.13%
2023/04/06	1	142.00	1	141.51	141.50	0	748	0.00%
2023/03/31	1	138.00	1	137.50	138.00	0	724	0.00%
2023/03/27	1	132.50	0	0.00	132.50	1	694	0.14%
2023/03/20	0	0.00	1	132.00	132.00	-1	694	-0.14%
2023/03/16	1	126.00	2	125.50	125.50	-1	681	-0.15%
2023/03/13	0	0.00	2	129.00	128.50	-2	674	-0.30%
2023/03/08	1	130.50	0	0.00	132.00	1	646	0.15%
2023/03/07	0	0.00	1	130.00	130.50	-1	641	-0.16%
2023/03/06	1	132.00	57	133.50	133.00	-56	623	-8.98%
2023/03/03	2	134.00	22	133.98	134.00	-20	602	-3.32%
2023/03/02	10	133.00	13	132.85	133.00	-3	572	-0.52%
2023/03/01	0	0.00	80	128.75	128.00	-80	522	-15.31%
2023/02/24	0	0.00	27	118.83	120.00	-27	474	-5.69%
2023/02/22	1	117.00	0	0.00	117.00	1	457	0.22%
2023/02/21	3	117.50	0	0.00	117.50	3	454	0.66%
2023/02/10	0	0.00	0	111.00	110.50	0	406	0.00%
2023/02/09	0	0.00	0	113.00	111.50	0	405	0.00%
2023/02/06	0	0.00	8	114.00	114.00	-8	370	-2.16%
2023/02/02	1	113.01	1	114.00	114.00	0	343	0.00%
2023/02/01	1	113.50	211	113.50	114.00	-210	324	-64.65%	大賣/鉅額交易
2023/01/31	0	0.00	4	108.75	110.00	-4	302	-1.33%
2023/01/30	0	108.50	30	107.50	107.00	-30	286	-10.46%
2023/01/17	0	0.00	2	106.00	107.00	-2	276	-0.73%
2023/01/16	3	105.00	0	0.00	105.00	3	270	1.11%
2023/01/13	0	0.00	4	105.25	104.50	-4	268	-1.49%
2023/01/11	11	106.00	0	0.00	106.50	11	270	4.07%
2023/01/09	5	105.00	0	0.00	105.50	5	270	1.85%
2022/12/29	0	0.00	1	101.00	101.50	-1	289	-0.35%
2022/12/28	1	99.90	1	101.00	100.00	0	288	0.00%
2022/12/27	0	0.00	2	101.00	101.00	-2	288	-0.69%
2022/12/13	55	105.65	0	0.00	105.50	55	303	18.11%
2022/12/12	1	108.00	0	0.00	107.50	1	318	0.31%
2022/12/08	20	105.50	0	0.00	105.50	20	305	6.55%
2022/12/07	40	106.00	0	0.00	106.00	40	307	13.03%
2022/12/06	40	106.00	0	0.00	106.00	40	304	13.14%
2022/11/29	20	100.00	0	0.00	100.00	20	294	6.78%
2022/11/28	20	100.00	0	0.00	100.00	20	292	6.84%
2022/11/25	20	100.00	0	0.00	100.00	20	291	6.86%
2022/11/24	20	100.00	1	100.50	101.00	19	290	6.54%
2022/11/21	16	99.30	0	0.00	98.70	16	283	5.64%
2022/11/17	1	100.50	2	98.90	99.90	-1	277	-0.36%
2022/11/16	2	97.25	0	0.00	97.10	2	267	0.75%
2022/11/15	24	96.91	0	0.00	97.10	24	264	9.07%
2022/11/14	28	96.40	0	0.00	96.40	28	263	10.62%
2022/11/11	1	97.30	1	99.00	97.10	0	260	0.00%
2022/11/10	3	96.10	0	0.00	96.60	3	257	1.16%
2022/11/09	1	97.00	0	0.00	97.10	1	256	0.39%
2022/11/08	20	96.10	0	0.00	96.00	20	256	7.78%
2022/11/07	20	96.40	0	0.00	96.10	20	254	7.85%
2022/11/04	0	0.00	1	95.50	95.80	-1	248	-0.40%
2022/10/28	19	94.00	0	0.00	94.30	19	243	7.81%
2022/10/25	1	94.00	1	94.00	93.20	0	240	0.00%
2022/10/07	0	0.00	1	100.00	100.50	-1	204	-0.49%
2022/10/06	0	0.00	1	100.00	99.90	-1	203	-0.49%
2022/10/04	1	100.00	0	0.00	100.50	1	204	0.49%
2022/09/27	2	101.00	0	0.00	101.00	2	200	1.00%
2022/09/26	1	100.50	0	0.00	99.80	1	200	0.50%
2022/09/20	0	0.00	1	103.50	104.50	-1	185	-0.54%
2022/09/19	5	106.80	0	0.00	106.00	5	177	2.82%
2022/09/01	0	0.00	1	211.00	213.50	-1	146	-0.68%
2022/08/30	0	0.00	1	212.00	211.50	-1	149	-0.67%
2022/08/26	0	0.00	1	200.00	203.50	-1	138	-0.72%
2022/08/10	1	197.00	0	0.00	197.00	1	130	0.77%
2022/08/05	0	0.00	0	200.00	194.00	0	129	0.00%
2022/07/27	0	0.00	1	188.50	189.00	-1	129	-0.77%
2022/07/26	0	0.00	1	191.00	190.00	-1	129	-0.77%
2022/07/20	1	183.50	1	184.00	185.00	0	128	0.00%
2022/07/13	0	0.00	1	180.00	180.00	-1	125	-0.80%
2022/07/12	0	0.00	5	178.80	178.50	-5	125	-4.00%
2022/07/11	1	182.00	0	182.00	182.00	1	124	0.80%
2022/07/04	1	168.01	0	0.00	169.00	1	122	0.83%
2022/07/01	3	171.00	0	0.00	168.00	3	123	2.44%
2022/06/30	0	0.00	0	174.00	172.50	0	120	-0.01%
2022/06/29	0	188.61	0	0.00	188.50	0	115	0.03%
2022/06/28	1	189.00	0	0.00	189.00	1	110	0.91%
2022/06/27	1	190.50	0	0.00	190.00	1	109	0.91%
2022/06/23	1	189.00	0	0.00	188.50	1	106	0.94%
2022/06/22	0	191.50	0	0.00	191.00	0	105	0.00%
2022/06/21	1	193.50	1	195.00	194.00	0	103	0.00%
2022/06/17	4	197.75	0	0.00	196.50	4	102	3.91%
2022/06/16	1	198.50	0	0.00	198.00	1	101	0.99%
2022/06/13	1	202.00	0	0.00	202.00	1	108	0.92%
2022/05/31	0	0.00	1	204.00	203.00	-1	121	-0.83%
2022/05/17	1	196.00	0	0.00	196.00	1	136	0.73%
2022/05/10	0	200.00	0	0.00	199.50	0	142	0.00%
2022/05/09	0	202.00	0	0.00	201.00	0	147	0.00%
2022/05/05	0	0.00	1	204.00	204.50	-1	159	-0.63%
2022/04/27	2	198.50	0	0.00	198.00	2	175	1.14%
2022/04/25	0	201.00	0	0.00	201.00	0	179	0.03%
2022/04/18	0	202.00	0	0.00	201.50	0	208	0.00%
2022/04/14	1	205.50	0	0.00	205.50	1	232	0.43%
2022/04/12	0	203.00	0	0.00	202.50	0	279	0.00%
2022/03/24	0	208.00	0	0.00	207.50	0	361	0.00%
2022/03/17	0	0.00	0	206.00	205.00	0	361	0.00%
2022/03/16	5	201.50	0	0.00	200.50	5	363	1.37%
2022/03/15	3	202.00	0	0.00	202.00	3	358	0.84%
2022/03/14	0	207.00	0	0.00	206.00	0	354	0.00%
2022/03/08	0	203.00	0	0.00	203.00	0	347	0.00%
2022/03/07	3	207.00	0	0.00	206.00	3	342	0.88%
2022/01/24	0	0.00	1	218.50	217.50	-1	288	-0.35%
2022/01/14	0	216.50	0	0.00	218.50	0	266	0.00%
2022/01/05	0	0.00	1	234.50	237.00	-1	198	-0.50%
2022/01/04	0	0.00	0.7	220.50	222.50	-0.7	165	-0.42%
2021/12/30	2	224.25	12	219.04	222.00	-10	138	-7.21%
2021/12/29	1	210.00	5	207.70	210.00	-4	109	-3.65%
2021/12/28	0	0.00	5	203.00	203.50	-5	95	-5.23%
2021/12/23	0	0.00	1	200.00	200.00	-1	84	-1.19%
2021/12/17	0	197.50	0	0.00	198.50	0	72	0.01%
2021/12/16	0	0.00	5	199.00	198.50	-5	71	-6.96%
2021/12/14	0	198.00	1	198.50	198.00	-1	71	-1.39%
2021/12/13	0	199.00	0	0.00	199.50	0	70	0.01%
2021/12/03	15	194.37	0	0.00	195.50	15	61	24.21%
2021/11/30	0	194.00	0	0.00	195.00	0	61	0.01%
2021/11/29	0	191.00	0	0.00	193.00	0	61	0.01%
2021/11/26	0	194.00	0	0.00	193.50	0	60	0.02%
2021/11/25	0	195.00	0	0.00	196.00	0	60	0.01%
2021/10/13	0	0.00	5	181.50	182.50	-5	67	-7.37%
2021/10/08	0	0.00	10	181.50	182.00	-10	69	-14.31%
2021/10/07	5	181.00	0	0.00	181.00	5	70	7.07%
2021/09/15	0	0.00	0.1	187.00	187.00	-0.1	119	-0.08%
2021/09/13	0	0.00	0	188.00	188.00	0	125	-0.01%
2021/08/10	0	0.00	0	188.50	187.00	0	157	-0.01%
2021/07/28	0	0.00	1	188.50	188.00	-1	192	-0.52%
2021/07/26	0	0.00	1	190.00	190.00	-1	197	-0.51%
2021/07/22	0	184.50	0	0.00	186.00	0	197	0.01%
2021/07/12	1	187.00	0	0.00	186.50	1	212	0.47%
2021/07/09	3	185.00	0	0.00	184.50	3	213	1.40%
2021/07/05	1	187.01	0	0.00	188.00	1	228	0.44%
2021/07/01	0.1	200.00	0	0.00	200.00	0.1	211	0.05%
2021/06/29	0	0.00	10	201.50	201.50	-10	210	-4.75%
2021/06/23	0	0.00	1	197.50	197.50	-1	203	-0.49%
2021/06/10	0	0.00	0	193.50	193.00	0	209	0.00%
2021/06/09	0	190.00	0	0.00	190.00	0	209	0.00%
2021/06/04	0	191.00	0	0.00	190.00	0	210	0.00%
2021/06/03	0	0.00	0.1	200.00	190.00	-0.1	212	-0.03%
2021/06/01	0	189.57	0	0.00	190.00	0	213	0.02%
2021/05/26	0	186.00	1	186.00	186.00	-1	229	-0.43%
2021/05/25	0	186.50	0	0.00	185.50	0	232	0.00%
2021/05/14	0	187.00	0	0.00	186.50	0	257	0.00%
2021/05/12	3	185.50	0	0.00	187.00	3	252	1.19%
2021/05/06	0	0.00	1	200.00	198.50	-1	233	-0.43%
2021/05/05	0	0.00	5	199.50	199.00	-5	234	-2.13%
2021/05/04	2	196.50	1.1	196.36	196.50	0.9	232	0.39%
2021/04/21	1	202.50	0	0.00	202.50	1	220	0.45%
2021/04/19	0	0.00	1	202.00	202.50	-1	221	-0.45%
2021/04/16	0	0.00	30	203.50	202.00	-30	225	-13.32%
2021/04/13	1	203.50	2	201.50	201.00	-1	219	-0.46%
2021/04/08	1	202.00	0	0.00	203.00	1	207	0.48%
2021/03/25	0.1	199.50	0	0.00	198.50	0.1	202	0.05%
2021/03/02	20	199.25	0	0.00	199.00	20	209	9.54%
2021/02/22	1	203.00	0	0.00	202.50	1	193	0.52%
2021/02/04	0	0.00	0.1	190.50	190.00	-0.1	175	-0.06%
2021/01/12	1	192.00	0	193.00	190.50	1	170	0.58%
2021/01/11	0	0.00	1	190.50	191.50	-1	170	-0.59%
2021/01/08	1	187.50	0	0.00	187.50	1	165	0.61%
2021/01/06	2	188.00	0	0.00	187.50	2	163	1.23%
2021/01/05	1	189.00	0.3	190.07	188.50	0.7	162	0.43%
2020/12/25	0	188.00	0	0.00	188.00	0	160	0.01%
2020/12/23	0.3	188.00	0	0.00	187.50	0.3	160	0.19%
2020/12/22	1	189.00	0	0.00	188.00	1	163	0.61%
2020/12/17	2	189.00	0	0.00	189.00	2	175	1.14%
2020/12/09	1	194.00	0	0.00	194.50	1	205	0.49%
2020/11/26	0	0.00	26	193.00	193.00	-26	214	-12.11%
2020/11/25	5	194.00	14	194.00	192.50	-9	213	-4.21%
2020/10/30	2	188.50	0	0.00	187.50	2	280	0.71%
2020/09/23	2	192.00	0	0.00	191.50	2	445	0.45%
2020/09/22	3	193.50	0	0.00	193.00	3	447	0.67%
2020/09/10	0	0.00	2	202.00	202.00	-2	438	-0.46%
2020/09/04	0	0.00	8	200.00	200.00	-8	447	-1.79%
2020/09/03	0	0.00	16	201.53	201.00	-16	450	-3.55%
2020/09/02	0	0.00	23	200.96	200.50	-23	450	-5.10%
2020/08/27	0	0.00	0.1	206.00	205.00	-0.1	454	-0.02%
2020/08/26	0	0.00	2	208.50	208.00	-2	452	-0.44%
2020/08/25	0	0.00	1	201.50	203.00	-1	441	-0.23%
2020/08/20	3	193.83	0	0.00	192.50	3	443	0.68%
2020/08/19	0	0.00	0	197.50	197.00	0	442	-0.01%
2020/08/17	3	199.00	0	0.00	196.50	3	448	0.67%
2020/08/12	0	0.00	4	195.75	195.00	-4	452	-0.88%
2020/08/10	0	0.00	1	199.00	199.00	-1	465	-0.21%
2020/08/07	1	196.00	0	0.00	196.00	1	468	0.21%
2020/08/06	1	197.00	0	0.00	196.00	1	474	0.21%
2020/07/29	3	188.50	0	0.00	188.50	3	540	0.56%
2020/07/22	3	191.50	1	191.00	191.50	2	609	0.33%
2020/07/21	1	193.50	0	0.00	191.50	1	629	0.16%
2020/07/20	0.1	193.00	0	0.00	192.50	0.1	641	0.02%
2020/07/16	0.1	197.00	0	0.00	196.50	0.1	662	0.02%
2020/07/15	0	0.00	1	194.00	194.50	-1	666	-0.15%
2020/07/14	3	194.00	0	0.00	193.00	3	673	0.45%
2020/07/08	4	189.25	0	0.00	188.50	4	667	0.60%
2020/07/07	1	195.00	0	0.00	192.00	1	656	0.15%
2020/07/06	3	199.17	0	0.00	198.00	3	641	0.47%
2020/06/29	0	0.00	25	209.50	208.00	-25	576	-4.34%
2020/06/08	0	0.00	10	213.00	212.50	-10	660	-1.51%
2020/06/04	10	212.00	0	0.00	211.50	10	687	1.45%
2020/06/03	2	213.00	0	0.00	212.50	2	697	0.29%
2020/05/29	4	208.13	0	0.00	208.00	4	714	0.56%
2020/05/26	0	0.00	3	212.00	211.50	-3	756	-0.40%
2020/05/20	2	207.50	0	0.00	208.00	2	748	0.27%
2020/05/15	2	205.00	2	206.00	206.00	0	744	0.00%
2020/05/14	3	212.50	0	0.00	209.00	3	732	0.41%
2020/05/13	3	213.50	3	216.50	215.00	0	720	0.00%
2020/05/08	0	0.00	3	218.00	212.00	-3	696	-0.43%
2020/05/06	0	0.00	2	219.50	219.50	-2	668	-0.30%
2020/04/27	6	202.50	3	202.00	201.00	3	618	0.48%
2020/04/24	2	193.50	1	199.50	198.50	1	605	0.17%
2020/04/16	0	0.00	1	185.00	185.00	-1	523	-0.19%
2020/04/15	0	0.00	1	183.00	184.00	-1	517	-0.19%
2020/04/13	4	178.50	0	0.00	178.50	4	507	0.79%
2020/04/07	1	177.50	1	178.00	179.50	0	505	0.00%
2020/03/30	0	0.00	1	171.00	174.00	-1	497	-0.20%
2020/03/25	1.2	175.00	0	0.00	174.50	1.2	499	0.24%
2020/03/24	2	170.50	4	171.50	171.00	-2	492	-0.41%
2020/03/23	2	166.75	0	0.00	166.50	2	488	0.41%
2020/03/20	2	172.50	0	0.00	172.00	2	487	0.41%
2020/03/19	1	160.00	0	0.00	162.00	1	477	0.21%
2020/03/18	5	174.40	0	0.00	172.00	5	474	1.05%
2020/03/17	0	0.00	1	176.00	175.50	-1	483	-0.21%
2020/03/16	0	0.00	2	179.50	180.00	-2	473	-0.42%
2020/03/13	4	178.75	1	173.00	185.00	3	469	0.64%
2020/03/10	0	0.00	1	185.00	188.00	-1	409	-0.24%
2020/03/09	1	186.00	2	187.25	185.00	-1	399	-0.25%
2020/03/04	1	184.50	0	0.00	185.50	1	369	0.27%
2020/03/03	1	186.50	0	0.00	186.00	1	362	0.28%
2020/03/02	2	183.75	1	181.00	183.50	1	339	0.29%
2020/02/26	0	0.00	14	177.00	176.50	-14	305	-4.58%
2020/02/25	0	0.00	30	173.00	175.50	-30	304	-9.84%
2020/02/24	0	0.00	11	176.00	176.00	-11	303	-3.63%
2020/02/19	1	177.00	0	0.00	176.50	1	308	0.32%
2020/02/10	0	0.00	1	172.50	172.00	-1	311	-0.32%
2020/02/06	3	177.67	0	0.00	178.00	3	316	0.95%
2020/02/04	2	170.50	0	0.00	171.00	2	303	0.66%
2020/01/07	5	178.50	0	0.00	178.50	5	289	1.73%
2020/01/06	30	181.33	0	0.00	180.50	30	288	10.39%
2019/12/13	3	187.00	0	0.00	183.50	3	238	1.26%
2019/12/12	0	0.00	0	183.50	183.50	0	216	-0.01%
2019/12/10	0	0.00	10	180.00	180.00	-10	193	-5.16%
2019/12/05	0	0.00	1	175.00	175.00	-1	186	-0.54%
2019/12/03	0	174.00	0	0.00	176.00	0	182	0.01%
2019/11/28	0	177.00	0	0.00	177.00	0	176	0.01%
2019/11/21	12	177.00	0	0.00	177.00	12	167	7.16%
2019/11/19	3	182.00	0	0.00	181.00	3	165	1.82%
2019/11/05	7	178.00	0	0.00	177.50	7	142	4.92%
2019/11/04	1	172.00	0	0.00	171.00	1	135	0.74%
2019/11/01	10	169.50	0	0.00	169.50	10	134	7.46%
2019/10/31	6	168.00	0	0.00	168.00	6	139	4.30%
2019/10/30	4	169.50	1	169.50	169.50	3	139	2.14%
2019/10/24	1	166.50	0	0.00	166.50	1	137	0.73%
2019/10/18	0	0.00	1	168.50	168.00	-1	137	-0.73%
2019/10/16	0	0.00	0	167.00	167.50	0	133	-0.01%
2019/10/09	0	158.50	2.3	158.94	158.50	-2.2	125	-1.79%
2019/10/08	0	0.00	5	159.00	159.50	-5	129	-3.87%
2019/10/02	1.1	159.19	0	0.00	160.50	1.1	140	0.82%
2019/09/24	0	0.00	3	159.00	159.00	-3	150	-2.00%
2019/09/18	1	159.00	1	160.50	161.00	0	203	0.00%
2019/09/04	3	160.00	0	0.00	161.00	3	239	1.25%
2019/09/03	1	159.50	0	0.00	161.00	1	239	0.42%
2019/08/28	2	156.00	0	0.00	155.00	2	245	0.81%
2019/08/26	0	0.00	1.1	156.27	156.00	-1.1	247	-0.43%
2019/08/13	1	155.00	1	156.50	158.00	0	249	0.00%
2019/08/06	0.1	157.00	0	0.00	155.50	0.1	249	0.04%
2019/08/02	1	159.50	2	158.50	159.00	-1	248	-0.40%
2019/07/31	1	165.50	0	0.00	164.50	1	240	0.42%
2019/07/29	0	0.00	1	169.00	169.00	-1	239	-0.42%
2019/07/25	1	163.50	0	0.00	165.00	1	236	0.42%
2019/07/22	10	163.40	0	0.00	163.50	10	235	4.25%
2019/07/15	0	0.00	1	165.00	165.50	-1	232	-0.43%
2019/07/12	5	165.00	0	0.00	163.00	5	232	2.16%
2019/07/11	5	165.00	0	0.00	165.00	5	229	2.18%
2019/07/10	1	165.00	1	165.50	165.50	0	230	0.00%
2019/07/02	0.1	170.00	0	0.00	169.50	0.1	223	0.06%
2019/07/01	1	169.01	0	0.00	169.50	1	226	0.45%
2019/06/28	0.1	168.50	0	0.00	168.50	0.1	223	0.06%
2019/06/25	0	185.00	0	0.00	185.50	0	178	0.01%
2019/05/23	0	0.00	0	185.00	181.00	0	190	-0.01%
2019/05/20	0.1	181.50	0	0.00	181.00	0.1	191	0.07%
2019/05/17	0	0.00	1	182.00	181.00	-1	192	-0.52%
2019/05/16	1	182.00	0	0.00	182.00	1	195	0.51%
2019/05/13	0	180.00	0	0.00	180.00	0	196	0.01%
2019/05/10	0	0.00	1	183.00	182.00	-1	197	-0.51%
2019/04/02	0	0.00	1	184.50	183.50	-1	194	-0.51%
2019/03/14	0	0.00	1	183.00	182.00	-1	190	-0.53%
2019/03/12	1	181.50	0	0.00	182.00	1	192	0.52%
2019/02/26	0	0.00	2.8	193.28	195.00	-2.8	180	-1.55%
2019/02/25	0	0.00	1	186.00	187.00	-1	169	-0.59%
2019/02/22	0	0.00	1.2	182.18	182.00	-1.2	162	-0.74%
2019/02/21	0	0.00	0	183.00	182.00	0	163	-0.01%
2019/02/20	0	0.00	1	181.00	180.50	-1	165	-0.60%
2019/02/19	0	0.00	1	181.50	181.50	-1	163	-0.61%
2019/02/18	0	0.00	2	181.00	180.00	-2	162	-1.23%
2019/02/15	2	179.75	1	182.00	180.00	1	161	0.62%
2019/02/14	4	178.12	0	0.00	178.00	4	159	2.51%
2019/02/13	1	177.00	0	188.00	177.00	1	164	0.59%
2019/01/25	7	172.00	0	0.00	171.50	7	166	4.21%
2019/01/24	1	170.00	1	169.50	170.50	0	164	0.00%
2019/01/23	1	165.00	0	0.00	165.00	1	162	0.62%
2019/01/21	0	0.00	1	166.50	165.50	-1	169	-0.59%
2019/01/17	0	164.00	0	0.00	164.00	0	176	0.01%
2019/01/14	2	164.50	0	0.00	163.00	2	178	1.12%
2018/12/27	0	0.00	1	171.50	171.00	-1	211	-0.47%
2018/12/13	0	0.00	5	177.00	176.00	-5	216	-2.31%
2018/12/11	0	175.50	0	0.00	175.50	0	217	0.00%
2018/11/15	3	167.50	0	0.00	167.50	3	226	1.32%
2018/11/13	2	166.00	0	0.00	166.50	2	229	0.87%
2018/11/12	3	169.00	3	168.67	167.50	0	230	0.00%
2018/11/02	0	0.00	1	163.00	161.50	-1	244	-0.41%
2018/10/31	1	160.00	1	160.50	160.50	0	242	0.00%
2018/10/30	1	156.50	1	152.50	156.50	0	240	0.00%
2018/10/29	1	149.50	0	0.00	151.00	1	238	0.42%
2018/10/16	0	0.00	28	169.00	171.00	-28	263	-10.64%
2018/10/15	0	0.00	50	168.00	167.50	-50	262	-19.07%
2018/10/12	7	166.79	0	0.00	167.00	7	262	2.66%
2018/10/05	2	189.00	1	189.50	186.00	1	262	0.38%
2018/10/02	0	0.00	1	200.00	200.00	-1	281	-0.36%
2018/10/01	0	202.00	0	0.00	202.00	0	287	0.00%
2018/09/13	1	202.00	0	0.00	202.00	1	371	0.27%
2018/09/07	3	208.50	0	0.00	207.00	3	386	0.78%
2018/09/03	1	210.50	0	0.00	210.50	1	417	0.24%
2018/08/31	10	215.00	0	0.00	214.00	10	418	2.39%
2018/08/24	0	0.00	0.3	201.00	201.00	-0.3	409	-0.07%
2018/08/20	0	0.00	43	209.22	208.50	-43	399	-10.76%
2018/07/17	0	0.00	1	215.00	214.00	-1	378	-0.26%
2018/07/13	0	0.00	1	209.50	209.00	-1	374	-0.27%
2018/07/12	0	0.00	1	208.00	208.50	-1	380	-0.26%
2018/07/09	0	0.00	1	195.50	192.50	-1	403	-0.25%
2018/07/05	1	184.00	0	0.00	184.50	1	402	0.25%
2018/06/28	2	193.75	0	0.00	190.50	2	394	0.51%
2018/06/27	3	199.33	1	200.50	199.00	2	385	0.52%
2018/06/26	1	239.00	0	0.00	241.00	1	366	0.27%
2018/06/11	1	238.00	0	0.00	239.00	1	319	0.31%
2018/05/07	3	216.00	0	0.00	214.00	3	476	0.63%
2018/04/30	0	0.00	1	230.00	230.00	-1	479	-0.21%
2018/04/16	1	236.50	1	237.00	239.50	0	509	0.00%
2018/04/13	0	0.00	2	231.25	234.50	-2	501	-0.40%
2018/03/29	1	224.00	1	224.50	224.00	0	530	0.00%
2018/03/14	0	0.00	2	229.00	230.00	-2	738	-0.27%
2018/03/08	0	0.00	1	227.50	224.50	-1	737	-0.14%
2018/03/07	0	0.00	2	224.00	225.00	-2	733	-0.27%
2018/03/06	0	0.00	1	221.00	220.50	-1	730	-0.14%
2018/03/05	1	220.00	0	0.00	219.00	1	734	0.14%
2018/03/02	0	0.00	2	221.00	220.50	-2	738	-0.27%
2018/03/01	1	219.50	1	218.00	219.50	0	735	0.00%
2018/02/08	10	192.10	0	0.00	190.50	10	733	1.36%
2018/02/07	25	196.16	0	0.00	192.50	25	733	3.41%
2018/02/06	5	196.20	1	186.00	186.00	4	728	0.55%
2018/02/05	1	201.50	0	0.00	203.00	1	720	0.14%
2018/01/30	0	0.00	3	209.33	209.50	-3	716	-0.42%
2018/01/24	0	0.00	2	203.00	203.50	-2	696	-0.29%
2018/01/22	3	201.50	0	0.00	201.50	3	695	0.43%
2018/01/17	1	199.50	0	0.00	200.50	1	687	0.15%
2018/01/03	2	213.00	0	0.00	213.00	2	668	0.30%