陸海 (5603)-元大-六合券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.75
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	22.70	22.75	-3	312	-0.96%
2024/04/16	0	0.00	1	22.30	22.25	-1	311	-0.32%
2024/04/15	5	22.95	0	0.00	22.70	5	311	1.61%
2024/04/08	5	23.65	0	0.00	23.65	5	330	1.52%
2024/04/03	0	0.00	4	23.79	23.85	-4	326	-1.22%
2024/04/02	15	23.58	0	0.00	23.60	15	326	4.60%
2024/03/29	0	0.00	1	23.90	23.90	-1	320	-0.31%
2024/03/28	0	23.95	3	24.20	24.00	-3	316	-0.95%
2024/03/27	0	0.00	6	24.25	24.00	-6	315	-1.90%
2024/03/25	1	22.85	0	0.00	23.50	1	292	0.34%
2024/03/20	0	22.45	0	0.00	22.25	0	278	0.00%
2024/03/14	5	22.30	0	0.00	22.30	5	289	1.73%
2024/03/13	35	22.31	0	0.00	22.30	35	294	11.87%
2024/03/06	0	0.00	0	22.65	22.60	0	458	-0.01%
2024/02/27	5	22.25	0	0.00	22.25	5	466	1.07%
2024/01/31	0	21.95	0	0.00	22.15	0	428	0.00%
2024/01/30	10	22.05	0	0.00	22.00	10	425	2.35%
2024/01/29	0	0.00	0	22.70	22.50	0	418	0.00%
2024/01/22	0	22.45	0	0.00	22.30	0	407	0.00%
2024/01/19	0	22.30	0	0.00	22.40	0	406	0.00%
2024/01/17	5	22.40	0	0.00	22.45	5	406	1.23%
2024/01/12	5	22.10	0	0.00	22.10	5	397	1.26%
2024/01/05	0	0.00	3	23.30	22.75	-3	390	-0.77%
2024/01/04	0	0.00	20	22.86	23.00	-20	386	-5.18%
2024/01/03	5	22.10	0	0.00	22.20	5	366	1.36%
2024/01/02	2	22.20	2	22.55	22.10	0	367	0.00%
2023/12/27	1	22.30	0	0.00	22.15	1	359	0.28%
2023/12/25	5	22.20	0	0.00	22.15	5	355	1.41%
2023/12/14	5	22.05	0	0.00	22.00	5	333	1.50%
2023/12/13	15	22.27	0	0.00	22.15	15	331	4.53%
2023/12/12	0	0.00	2	22.10	22.30	-2	326	-0.61%
2023/12/08	0	0.00	3	22.45	22.20	-3	320	-0.94%
2023/12/05	7	23.78	1	24.90	23.90	6	282	2.12%
2023/12/04	1	22.15	8	22.77	23.15	-7	179	-3.90%
2023/11/16	27	20.55	0	0.00	20.55	27	124	21.65%
2023/11/10	3	20.05	0	0.00	20.10	3	133	2.25%
2023/11/03	0	0.00	0.1	20.25	20.25	-0.1	142	-0.07%
2023/10/25	0	0.00	1	20.50	20.50	-1	159	-0.63%
2023/10/06	0	0.00	1	20.50	20.45	-1	179	-0.56%
2023/09/28	0	0.00	1	20.25	20.25	-1	182	-0.55%
2023/09/25	0	0.00	0.2	20.20	20.25	-0.2	190	-0.11%
2023/09/22	0	0.00	1	20.05	20.25	-1	192	-0.52%
2023/09/12	0	19.95	0	0.00	19.80	0	188	0.00%
2023/09/11	2	19.75	0	0.00	19.75	2	191	1.04%
2023/09/05	4	20.00	0	0.00	19.95	4	208	1.92%
2023/09/01	0.1	20.55	0	0.00	20.30	0.1	229	0.04%
2023/08/31	0.1	20.35	0	0.00	20.30	0.1	229	0.04%
2023/08/30	0	0.00	1	20.85	20.65	-1	230	-0.43%
2023/08/09	0	0.00	1	21.60	20.90	-1	199	-0.50%
2023/07/24	1	21.00	0	0.00	20.85	1	200	0.50%
2023/07/18	2	20.35	0	0.00	20.10	2	208	0.96%
2023/07/17	0.8	20.40	0	0.00	20.40	0.8	204	0.37%
2023/07/13	1	20.70	0	0.00	20.65	1	201	0.50%
2023/07/10	0	0.00	5	20.90	21.10	-5	207	-2.41%
2023/07/06	0	0.00	2	21.10	21.15	-2	210	-0.95%
2023/06/12	0	0.00	1	22.20	21.65	-1	294	-0.34%
2023/06/08	5	21.90	0	0.00	21.75	5	291	1.72%
2023/06/07	0	0.00	0.1	21.00	22.10	-0.1	292	-0.04%
2023/05/11	3	20.25	0	0.00	20.20	3	342	0.88%
2023/05/09	4	20.90	0	0.00	20.85	4	340	1.17%
2023/04/24	0	22.00	0	0.00	22.00	0	378	0.00%
2023/03/30	0	21.95	0	0.00	21.10	0	415	0.00%
2023/03/29	1	21.15	0	0.00	21.10	1	417	0.24%
2023/03/28	1	21.35	0	0.00	21.35	1	423	0.24%
2023/03/16	2	21.55	0	0.00	21.55	2	418	0.48%
2023/03/06	0	0.00	6	24.15	23.85	-6	461	-1.30%
2023/02/23	7	23.69	0	0.00	23.60	7	434	1.61%
2023/02/09	0	0.00	0	23.25	22.95	0	457	0.00%
2022/12/27	0	0.00	2	22.15	22.15	-2	456	-0.44%
2022/12/22	3	23.15	1	22.80	22.80	2	427	0.47%
2022/12/06	5	23.71	0	0.00	22.95	5	398	1.25%
2022/12/01	0	0.00	2	24.25	24.25	-2	372	-0.54%
2022/11/28	5	21.10	5	21.70	21.70	0	340	0.00%
2022/11/18	2	20.60	0	0.00	20.70	2	548	0.36%
2022/11/10	0.1	20.10	0	0.00	20.10	0.1	606	0.02%
2022/11/09	0.1	20.25	0	0.00	20.30	0.1	656	0.02%
2022/11/07	1	20.55	0	0.00	20.50	1	689	0.15%
2022/11/02	0	20.10	0	0.00	20.30	0	688	0.01%
2022/10/28	0.1	19.30	0	0.00	19.20	0.1	693	0.01%
2022/10/21	0.1	19.40	0	0.00	19.20	0.1	694	0.01%
2022/10/20	0.4	19.58	0	0.00	19.50	0.4	694	0.06%
2022/10/19	0	0.00	0	20.20	20.45	0	692	0.00%
2022/10/18	0.2	20.15	0	0.00	20.15	0.2	690	0.03%
2022/10/17	1	19.20	0	0.00	20.35	1	690	0.14%
2022/10/03	1	24.00	0	0.00	24.20	1	681	0.15%
2022/09/28	0	24.80	0	0.00	24.60	0	688	0.00%
2022/09/23	0	27.50	0	0.00	27.30	0	691	0.01%
2022/09/21	0	0.00	1	27.85	27.70	-1	698	-0.14%
2022/09/12	1	27.20	0	0.00	27.60	1	745	0.13%
2022/09/07	2	26.60	1	26.60	26.60	1	750	0.13%
2022/09/02	0	0.00	8	29.20	29.05	-8	750	-1.07%
2022/09/01	3.1	30.23	0	0.00	29.95	3.1	740	0.42%
2022/08/31	8	31.03	3	31.12	30.90	5	725	0.69%
2022/08/30	12	32.10	12	32.26	32.00	0	700	0.00%
2022/08/29	2.2	30.49	0	30.35	30.50	2.2	645	0.34%
2022/08/26	0	46.65	107	46.64	46.80	-107	610	-17.53%	大賣/鉅額交易
2022/08/25	36	46.00	8	46.07	46.15	28	563	4.97%
2022/08/24	71	45.39	0	0.00	45.45	71	546	12.99%
2022/08/23	3	44.83	0	0.00	44.85	3	535	0.56%
2022/08/19	2	46.65	0	0.00	46.35	2	522	0.38%
2022/08/18	3	46.25	2	45.25	46.35	1	516	0.19%
2022/08/17	2	44.85	1	44.70	45.15	1	512	0.20%
2022/08/16	3	45.22	7	44.93	44.65	-4	504	-0.79%
2022/08/15	6	42.58	0	0.00	44.05	6	469	1.28%
2022/08/12	1	39.90	0	0.00	40.05	1	442	0.23%
2022/08/11	0	0.00	3	39.30	39.40	-3	452	-0.66%
2022/08/05	1	38.80	0	0.00	39.15	1	505	0.20%
2022/07/27	0	0.00	2	39.30	39.40	-2	616	-0.32%
2022/07/26	0	0.00	3	39.10	39.00	-3	632	-0.47%
2022/07/07	1	36.30	1	36.45	36.30	0	1,112	0.00%
2022/07/06	2	36.00	0	0.00	35.65	2	1,137	0.18%
2022/06/24	0.1	38.54	3	38.63	38.05	-2.9	1,988	-0.15%
2022/06/23	1	37.70	0	0.00	37.95	1	2,338	0.04%
2022/06/20	1	39.20	0	0.00	38.45	1	2,394	0.04%
2022/06/13	1	44.25	0	0.00	44.05	1	2,411	0.04%
2022/06/10	1	45.30	0	0.00	45.30	1	2,441	0.04%
2022/06/08	2	46.30	1	46.65	46.25	1	2,586	0.04%
2022/06/07	2	46.40	0	0.00	46.50	2	2,733	0.07%
2022/06/06	1	45.75	0	0.00	46.30	1	2,866	0.03%
2022/06/02	1	45.70	0	0.00	45.75	1	2,876	0.03%
2022/06/01	1	45.70	0	0.00	45.80	1	2,888	0.03%
2022/05/27	2	45.58	0	0.00	45.55	2	2,943	0.07%
2022/05/26	7	46.15	0	0.00	45.50	7	2,949	0.24%
2022/05/23	1	47.65	1	47.80	47.00	0	3,049	0.00%
2022/05/20	2	46.40	2	46.53	46.25	0	3,062	0.00%
2022/05/16	2	48.10	0	0.00	47.60	2	3,199	0.06%
2022/05/12	1	45.70	0	0.00	45.70	1	3,158	0.03%
2022/05/04	4	51.70	0	0.00	51.30	4	3,069	0.13%
2022/04/28	0	0.00	5	51.40	50.70	-5	3,006	-0.17%
2022/04/27	3	50.20	13	49.72	50.00	-10	2,972	-0.34%
2022/04/25	1	53.00	5	51.80	52.40	-4	2,903	-0.14%
2022/04/22	0	0.00	2	54.10	53.60	-2	2,873	-0.07%
2022/04/21	1	53.40	0	0.00	54.00	1	2,859	0.03%
2022/04/20	0	0.00	2	56.50	53.10	-2	2,832	-0.07%
2022/04/19	0	0.00	2	53.75	52.90	-2	2,762	-0.07%
2022/04/18	13	54.76	0	0.00	52.90	13	2,721	0.48%
2022/04/15	8	56.00	0	0.00	55.80	8	2,650	0.30%
2022/04/13	1	57.40	5	57.90	57.40	-4	2,591	-0.15%
2022/04/12	0	0.00	3	55.00	55.00	-3	2,556	-0.12%
2022/04/08	2	53.55	0	0.00	54.00	2	2,498	0.08%
2022/04/07	4	54.25	7.2	53.87	51.20	-3.2	2,462	-0.13%
2022/04/06	7	54.77	7	55.61	55.10	0	2,399	0.00%
2022/04/01	1.2	50.50	2	49.55	50.70	-0.8	2,332	-0.03%
2022/03/31	0	0.00	0.1	50.60	49.50	-0.1	2,288	0.00%
2022/03/30	8	49.49	3.1	49.57	50.10	4.9	2,228	0.22%
2022/03/29	21	47.90	14	48.63	49.00	7	2,021	0.34%
2022/03/28	12	45.82	12.1	45.93	46.40	-0.1	1,649	-0.01%
2022/03/25	1	42.20	3	42.20	42.20	-2	1,303	-0.15%
2022/03/24	0	0.00	6.1	38.40	38.40	-6.1	1,275	-0.48%
2022/03/18	0	0.00	1	34.25	34.80	-1	1,221	-0.08%
2022/03/14	4	36.44	7	36.46	35.80	-3	1,150	-0.26%
2022/03/11	1	35.65	10	36.44	36.85	-9	1,094	-0.82%
2022/03/10	11	36.20	2	35.45	35.55	9	1,001	0.90%
2022/03/09	2	36.00	8	35.69	36.00	-6	853	-0.70%
2022/03/08	5	32.90	0	0.00	32.75	5	723	0.69%
2022/02/24	2	34.80	4	34.66	34.15	-2	605	-0.33%
2022/02/23	3	34.85	5	35.17	34.60	-2	570	-0.36%
2022/02/22	10	33.25	0	0.00	33.25	10	532	1.88%
2022/02/21	15	35.56	21	35.61	34.95	-6	515	-1.16%
2022/02/18	1	33.15	5	33.52	34.25	-4	415	-0.96%
2022/02/08	0	0.00	3	31.97	32.30	-3	476	-0.63%
2022/01/21	1	30.85	0	0.00	30.85	1	501	0.20%
2022/01/14	1	30.70	0	0.00	31.05	1	523	0.19%
2022/01/12	2	31.75	2	31.70	31.85	0	540	0.00%
2022/01/10	0	0.00	12	33.33	33.50	-12	539	-2.22%
2022/01/05	0	0.00	2	33.05	32.90	-2	533	-0.37%
2021/12/29	0	0.00	7	32.33	32.55	-7	539	-1.30%
2021/12/22	2	32.45	0	0.00	32.30	2	567	0.35%
2021/12/21	0	0.00	4	32.78	33.00	-4	574	-0.70%
2021/12/20	0	0.00	2	32.15	32.10	-2	578	-0.35%
2021/12/15	0	0.00	2	31.10	31.15	-2	596	-0.34%
2021/12/09	7	31.63	0	0.00	31.30	7	627	1.12%
2021/12/01	0	0.00	1	31.15	30.95	-1	646	-0.15%
2021/11/26	0	0.00	2.1	30.65	30.60	-2.1	704	-0.29%
2021/11/15	1	30.90	3	31.27	31.10	-2	780	-0.26%
2021/11/12	11	30.98	2	30.60	30.50	9	779	1.15%
2021/11/11	1	33.75	2	33.95	33.05	-1	748	-0.13%
2021/11/10	0	0.00	2	33.40	33.45	-2	745	-0.27%
2021/11/09	2	32.50	0	0.00	33.00	2	742	0.27%
2021/11/08	1	33.35	6.1	33.13	33.60	-5.1	740	-0.68%
2021/11/05	0	0.00	1	32.30	31.95	-1	732	-0.14%
2021/11/04	0	0.00	1	31.50	31.55	-1	729	-0.14%
2021/11/03	0	0.00	3	31.70	31.40	-3	739	-0.41%
2021/11/01	1	30.55	0	30.60	30.70	1	753	0.13%
2021/10/29	0	0.00	2	30.85	31.30	-2	750	-0.27%
2021/10/27	0	0.00	3	29.67	29.90	-3	754	-0.40%
2021/10/25	1	29.20	0	0.00	29.15	1	772	0.13%
2021/10/18	0	0.00	2	27.55	27.65	-2	816	-0.24%
2021/10/14	0	0.00	2	26.75	26.80	-2	844	-0.24%
2021/10/07	1	26.90	3	26.38	26.45	-2	1,013	-0.20%
2021/10/05	5	24.96	2	25.90	25.85	3	1,092	0.27%
2021/10/04	4	25.95	0	0.00	25.75	4	1,120	0.36%
2021/10/01	6	27.37	1	27.40	27.25	5	1,152	0.43%
2021/09/30	2	28.00	0	0.00	28.70	2	1,189	0.17%
2021/09/29	0	0.00	2	28.18	28.10	-2	1,282	-0.16%
2021/09/28	4	28.95	0	0.00	28.90	4	1,326	0.30%
2021/09/27	0	0.00	2	32.05	31.95	-2	1,356	-0.15%
2021/09/24	0	0.00	2	32.23	31.30	-2	1,441	-0.14%
2021/09/22	2	30.90	0	0.00	30.70	2	1,623	0.12%
2021/09/17	2	31.90	0	0.00	31.80	2	1,770	0.11%
2021/09/16	4	31.40	0	0.00	31.45	4	1,906	0.21%
2021/09/15	1	32.20	2	32.25	32.35	-1	2,087	-0.05%
2021/09/13	0	0.00	2	31.55	31.00	-2	2,629	-0.08%
2021/09/09	2	29.80	1	30.20	30.20	1	3,050	0.03%
2021/09/07	0	0.00	1	31.00	30.60	-1	3,521	-0.03%
2021/09/06	4	30.53	0	0.00	30.30	4	3,595	0.11%
2021/09/02	0	0.00	1	32.10	32.10	-1	3,656	-0.03%
2021/09/01	4	31.80	10	32.99	31.90	-6	3,660	-0.16%
2021/08/30	2	30.35	0	0.00	30.30	2	3,668	0.05%
2021/08/26	0	0.00	1	30.65	30.90	-1	3,740	-0.03%
2021/08/24	11	32.13	5	31.58	30.55	6	3,890	0.15%
2021/08/23	1	31.90	5	30.99	31.90	-4	4,170	-0.10%
2021/08/20	3	28.72	0	0.00	29.00	3	4,655	0.06%
2021/08/18	2	27.85	4	30.10	30.10	-2	5,292	-0.04%
2021/08/16	2	28.25	0	0.00	28.15	2	5,739	0.04%
2021/08/13	2	29.50	0	0.00	29.30	2	5,793	0.03%
2021/08/10	2	30.35	0	0.00	30.15	2	5,913	0.03%
2021/08/09	0	0.00	2	32.35	31.00	-2	5,931	-0.03%
2021/08/06	1	31.85	9	31.85	31.55	-8	5,940	-0.13%
2021/08/05	2	31.00	0	0.00	31.05	2	5,936	0.03%
2021/08/04	0	0.00	1	32.25	31.65	-1	5,972	-0.02%
2021/08/03	0	0.00	3	32.15	31.80	-3	6,010	-0.05%
2021/08/02	0	0.00	15	31.67	31.85	-15	6,030	-0.25%
2021/07/30	4	31.40	0	0.00	30.55	4	6,041	0.07%
2021/07/29	0	0.00	9	31.75	32.25	-9	6,040	-0.15%
2021/07/27	1	32.00	1	31.90	31.05	0	6,074	0.00%
2021/07/26	1	32.70	0	0.00	32.50	1	6,113	0.02%
2021/07/23	0	0.00	6	33.19	33.70	-6	6,122	-0.10%
2021/07/22	0	0.00	5	32.23	32.25	-5	6,128	-0.08%
2021/07/21	2	32.70	2	32.00	31.75	0	6,133	0.00%
2021/07/20	2	32.55	2	33.20	32.95	0	6,185	0.00%
2021/07/19	2	34.33	0	0.00	33.95	2	6,212	0.03%
2021/07/16	16	35.17	2	34.75	34.30	14	6,339	0.22%
2021/07/15	13	35.86	14	36.19	36.25	-1	6,402	-0.02%
2021/07/14	0	0.00	5	33.70	34.45	-5	6,378	-0.08%
2021/07/13	4	35.03	8	33.68	33.50	-4	6,456	-0.06%
2021/07/12	3	36.80	3	35.92	35.65	0	6,443	0.00%
2021/07/09	7	37.55	0	0.00	36.90	7	6,445	0.11%
2021/07/08	6	37.33	7	38.75	38.55	-1	6,431	-0.02%
2021/07/07	4	38.33	1	39.50	37.85	3	6,440	0.05%
2021/07/06	12	39.81	8	40.80	39.10	4	6,417	0.06%
2021/07/05	5	37.39	10	38.49	39.00	-5	6,367	-0.08%
2021/07/02	6	39.40	15	38.70	39.10	-9	6,368	-0.14%
2021/07/01	10	41.11	2	41.45	39.50	8	6,338	0.13%
2021/06/30	9	39.69	8	39.78	40.35	1	6,254	0.02%
2021/06/29	12	40.88	2	40.23	39.10	10	6,179	0.16%
2021/06/28	9	43.47	4	43.38	41.95	5	6,109	0.08%
2021/06/25	8	42.29	5	42.55	41.35	3	6,035	0.05%
2021/06/24	11	41.06	14	42.90	42.15	-3	5,954	-0.05%
2021/06/23	12	41.64	5	41.65	40.90	7	5,799	0.12%
2021/06/22	44	47.78	39	48.48	45.40	5	5,678	0.09%
2021/06/21	0	0.00	14	44.56	45.85	-14	5,252	-0.27%
2021/06/18	4	39.36	59	40.32	41.70	-55	5,121	-1.07%
2021/06/17	19	37.01	49	37.87	37.95	-30	4,892	-0.61%
2021/06/16	57	37.80	49	38.76	36.60	8	4,795	0.17%
2021/06/15	1	36.00	45	35.58	36.95	-44	4,492	-0.98%
2021/06/11	10	32.80	36	33.02	33.60	-26	4,423	-0.59%
2021/06/10	3	31.00	11	31.41	31.65	-8	4,440	-0.18%
2021/06/09	5	30.85	0	0.00	30.90	5	4,456	0.11%
2021/06/08	10	31.01	15	32.12	31.30	-5	4,484	-0.11%
2021/06/07	20	29.50	21	31.82	31.55	-1	4,476	-0.02%
2021/06/04	3	32.90	6	32.33	32.00	-3	4,470	-0.07%
2021/06/03	5	32.25	7	32.82	32.95	-2	4,457	-0.04%
2021/06/02	5	31.94	0	0.00	31.60	5	4,466	0.11%
2021/06/01	56	30.61	37	32.24	32.65	19	4,478	0.42%
2021/05/28	50	31.57	124	32.16	31.85	-74	4,108	-1.80%	大賣/
2021/05/27	25	28.55	81	29.14	29.90	-56	3,648	-1.53%
2021/05/26	4	26.23	94	26.28	27.20	-90	3,326	-2.71%
2021/05/25	5	28.15	0	0.00	24.75	5	3,015	0.17%
2021/05/24	0	0.00	147	25.03	25.60	-147	2,702	-5.44%	大賣/鉅額交易
2021/05/21	5	22.45	15	23.07	23.30	-10	2,574	-0.39%
2021/05/20	0	0.00	2	22.08	22.10	-2	2,540	-0.08%
2021/05/19	6	21.78	0	0.00	21.90	6	2,595	0.23%
2021/05/18	1	21.85	5	22.65	21.95	-4	2,599	-0.15%
2021/05/17	60	19.27	10	21.50	21.50	50	2,538	1.97%
2021/05/14	3	19.85	5	20.80	20.80	-2	2,516	-0.08%
2021/05/13	45	19.46	0	0.00	20.60	45	2,495	1.80%
2021/05/12	57	20.70	0	0.00	20.75	57	2,484	2.29%
2021/05/11	80	22.28	18	22.65	22.35	62	2,459	2.52%
2021/05/10	0	0.00	20	23.46	23.25	-20	2,427	-0.82%
2021/05/07	0	0.00	25	22.92	22.95	-25	2,408	-1.04%
2021/05/06	7	21.71	2	22.10	22.10	5	2,385	0.21%
2021/05/05	7	21.21	5	22.65	21.90	2	2,377	0.08%
2021/05/04	135	22.01	0	0.00	21.80	135	2,358	5.72%	大買/鉅額交易
2021/05/03	35	24.15	49	24.77	23.95	-14	2,316	-0.60%
2021/04/28	22	24.12	7	24.10	24.05	15	2,266	0.66%
2021/04/27	15	24.28	0	0.00	24.20	15	2,263	0.66%
2021/04/26	16	24.92	25	25.75	24.45	-9	2,242	-0.40%
2021/04/23	43	23.15	15	24.13	24.10	28	2,182	1.28%
2021/04/22	75	24.67	23	25.48	23.80	52	2,160	2.41%
2021/04/21	4	23.70	58	25.09	25.50	-54	2,026	-2.66%
2021/04/20	29	23.87	0	0.00	23.85	29	1,931	1.50%
2021/04/19	15.1	25.19	70	25.54	25.00	-54.9	1,887	-2.91%
2021/04/16	0	0.00	15	23.90	24.00	-15	1,779	-0.84%
2021/04/15	0	0.00	39	23.31	23.40	-39	1,751	-2.23%
2021/04/14	20	21.94	5	22.65	22.30	15	1,722	0.87%
2021/04/13	45	22.54	0	0.00	22.30	45	1,724	2.61%
2021/04/09	49	22.80	3	22.25	22.55	46	1,695	2.71%
2021/04/08	0	0.00	3	22.55	22.55	-3	1,672	-0.18%
2021/04/07	7	21.94	1	22.10	22.05	6	1,663	0.36%
2021/04/06	2	21.95	0	0.00	22.05	2	1,831	0.11%
2021/04/01	5	21.80	0	0.00	21.95	5	1,909	0.26%
2021/03/31	0	0.00	5	22.50	22.20	-5	1,917	-0.26%
2021/03/30	0	0.00	5	22.35	22.00	-5	1,913	-0.26%
2021/03/29	0	0.00	5	21.95	21.60	-5	1,875	-0.27%
2021/03/26	0	0.00	12	21.46	21.20	-12	1,876	-0.64%
2021/03/25	1	21.15	0	0.00	20.50	1	1,938	0.05%
2021/03/24	1	20.80	0	0.00	20.90	1	1,993	0.05%
2021/03/23	5	20.90	1	21.55	20.90	4	2,089	0.19%
2021/03/22	1	21.90	0	0.00	21.65	1	2,473	0.04%
2021/03/19	55	21.52	0	0.00	21.25	55	2,467	2.23%
2021/03/17	0	0.00	1	21.20	20.95	-1	2,418	-0.04%
2021/03/16	10	21.72	1	21.35	21.10	9	2,413	0.37%
2021/03/15	76	21.25	0	0.00	21.00	76	2,366	3.21%
2021/03/11	0	0.00	10	20.00	19.75	-10	2,364	-0.42%
2021/03/05	30	20.88	0	0.00	20.80	30	2,389	1.26%
2021/03/03	0	0.00	4	20.15	20.15	-4	2,416	-0.17%
2021/03/02	0	0.00	2	19.65	19.80	-2	2,444	-0.08%
2021/02/26	2	18.90	2	19.55	19.20	0	2,608	0.00%
2021/02/19	3	19.98	8	20.03	19.75	-5	2,961	-0.17%
2021/02/18	0	0.00	14	18.25	18.95	-14	2,994	-0.47%
2021/02/17	0	0.00	2	17.20	17.25	-2	3,117	-0.06%
2021/02/02	0	0.00	1	15.50	16.15	-1	3,558	-0.03%
2021/02/01	10	14.75	0	0.00	15.05	10	3,587	0.28%
2021/01/29	10	15.57	0	0.00	15.15	10	3,606	0.28%
2021/01/28	2	15.75	0	0.00	15.85	2	3,650	0.05%
2021/01/27	3	15.80	1	15.90	15.90	2	3,669	0.05%
2021/01/20	3	16.03	9	16.10	15.75	-6	3,773	-0.16%
2021/01/18	0	0.00	1	16.25	17.05	-1	4,045	-0.02%
2021/01/15	2	17.30	0	0.00	17.05	2	4,118	0.05%
2021/01/14	0	0.00	1	17.85	17.90	-1	4,242	-0.02%
2021/01/12	4	18.20	1	18.10	18.05	3	4,307	0.07%
2021/01/11	0	0.00	1	18.75	18.70	-1	4,324	-0.02%
2021/01/08	0	0.00	1	19.00	18.95	-1	4,343	-0.02%
2021/01/07	2	19.15	2	19.15	19.05	0	4,390	0.00%
2021/01/06	0	0.00	11	19.02	19.00	-11	4,460	-0.25%
2021/01/04	0	0.00	1	20.20	20.00	-1	4,872	-0.02%
2020/12/31	1	20.75	0	0.00	20.35	1	4,957	0.02%
2020/12/30	1	20.80	0	0.00	20.60	1	4,964	0.02%
2020/12/29	3	21.10	16	21.35	21.30	-13	5,000	-0.26%
2020/12/28	1	21.15	6	21.15	20.60	-5	4,934	-0.10%
2020/12/25	0	0.00	3	20.33	20.10	-3	4,880	-0.06%
2020/12/23	0	0.00	1	19.20	20.70	-1	4,872	-0.02%
2020/12/22	4	20.43	2	19.33	19.10	2	4,832	0.04%
2020/12/21	3	20.70	0	0.00	20.55	3	4,779	0.06%
2020/12/18	7	20.91	1	21.60	20.55	6	4,690	0.13%
2020/12/17	9	20.52	2	20.48	20.55	7	4,648	0.15%
2020/12/16	14	21.91	13	21.99	21.50	1	4,552	0.02%
2020/12/15	3	19.35	4	20.30	20.25	-1	4,146	-0.02%
2020/12/14	0	0.00	3	19.50	19.10	-3	4,097	-0.07%
2020/12/11	2	18.65	0	0.00	18.65	2	4,084	0.05%
2020/12/10	4	19.59	0	0.00	19.10	4	4,068	0.10%
2020/12/08	1	19.70	3	20.05	20.00	-2	4,039	-0.05%
2020/12/07	2	19.13	0	0.00	18.90	2	3,988	0.05%
2020/12/04	4	20.15	0	0.00	19.55	4	3,962	0.10%
2020/12/03	1	19.80	0	0.00	19.60	1	3,945	0.03%
2020/12/02	2	20.30	2	21.15	20.05	0	3,923	0.00%
2020/12/01	2	19.63	1	19.55	20.05	1	3,874	0.03%
2020/11/30	1	21.20	1	21.40	20.70	0	3,815	0.00%
2020/11/26	3	21.85	0	0.00	21.10	3	3,709	0.08%
2020/11/25	2	21.70	3	21.75	21.70	-1	3,615	-0.03%
2020/11/24	37	21.09	15	21.19	21.25	22	3,387	0.65%
2020/11/23	0	0.00	9	18.30	19.35	-9	3,167	-0.28%
2020/11/20	0	0.00	3	17.80	17.60	-3	3,117	-0.10%
2020/11/19	10	17.45	0	0.00	17.50	10	3,080	0.32%
2020/11/18	0	0.00	1	17.20	17.20	-1	3,029	-0.03%
2020/11/17	0	0.00	27	17.35	17.70	-27	2,955	-0.91%
2020/11/16	0	0.00	386	17.32	16.75	-386	2,831	-13.63%	大賣/鉅額交易
2020/11/13	7	18.86	694	18.80	18.55	-687	2,674	-25.68%	大賣/鉅額交易
2020/11/12	55	19.29	20	19.35	18.60	35	2,565	1.36%
2020/11/11	12	20.84	1	20.65	20.65	11	2,447	0.45%
2020/11/10	10	22.90	0	0.00	22.90	10	2,252	0.44%
2020/11/09	2	24.40	30	24.63	25.40	-28	2,211	-1.27%
2020/11/06	0	0.00	2	24.60	23.90	-2	2,165	-0.09%
2020/11/05	0	0.00	25	23.91	24.15	-25	2,136	-1.17%
2020/11/03	5	21.60	1	21.70	21.70	4	2,062	0.19%
2020/10/30	10	22.90	5	23.10	22.70	5	2,012	0.25%
2020/10/29	0	0.00	11	22.78	22.75	-11	1,993	-0.55%
2020/10/28	0	0.00	2	21.93	22.00	-2	1,965	-0.10%
2020/10/27	6	22.18	0	0.00	22.10	6	1,914	0.31%
2020/10/26	2	22.90	20	23.68	23.90	-18	1,721	-1.05%
2020/10/23	1	21.30	1	21.75	21.75	0	1,615	0.00%
2020/10/22	3	20.67	40	21.67	19.80	-37	1,528	-2.42%
2020/10/21	1	19.40	30	19.60	19.80	-29	1,384	-2.09%
2020/10/20	9	17.86	35	17.60	18.00	-26	1,353	-1.92%
2020/10/19	0	0.00	1	16.40	16.40	-1	1,297	-0.08%
2020/10/16	1	15.85	2	15.93	15.70	-1	1,260	-0.08%
2020/10/15	20	15.81	0	0.00	15.75	20	1,226	1.63%
2020/10/14	1	16.50	12	16.96	16.55	-11	1,171	-0.94%
2020/10/13	24	16.30	23	16.55	16.70	1	1,090	0.09%
2020/10/12	4	15.19	11	15.16	15.55	-7	806	-0.87%
2020/10/08	11	13.72	22	13.84	14.15	-11	637	-1.73%
2020/10/07	0	0.00	1	12.70	12.90	-1	527	-0.19%
2020/10/06	5	12.96	0	0.00	13.00	5	502	0.99%
2020/10/05	1	12.50	10	12.25	12.85	-9	422	-2.13%
2020/09/30	0	0.00	5	11.65	11.85	-5	307	-1.63%
2020/09/29	0	0.00	10	11.05	11.25	-10	267	-3.73%
2020/09/28	0	0.00	5	10.40	10.55	-5	225	-2.21%
2020/08/28	5	9.97	0	0.00	9.93	5	108	4.61%
2020/08/13	15	10.18	0	0.00	9.90	15	110	13.60%
2020/08/11	5	10.35	0	0.00	10.60	5	113	4.41%
2020/08/07	0	0.00	10	10.63	10.70	-10	116	-8.58%
2020/08/03	2	10.15	0	0.00	10.10	2	115	1.73%
2020/07/28	10	10.30	0	0.00	10.50	10	124	8.01%
2020/07/27	0	0.00	1	10.70	10.60	-1	124	-0.80%
2020/07/22	0	0.00	5	10.70	10.65	-5	125	-3.99%
2020/07/21	0	0.00	5	10.60	10.45	-5	125	-3.98%
2020/07/20	5	10.15	5	10.65	10.55	0	125	0.00%
2020/07/17	5	10.50	0	0.00	10.65	5	123	4.04%
2020/07/16	0	0.00	10	10.78	10.75	-10	122	-8.16%
2020/07/14	0	0.00	21	10.50	10.40	-21	120	-17.42%
2020/07/13	0	0.00	10	10.23	10.30	-10	117	-8.51%
2020/07/10	0	0.00	15	9.77	9.90	-15	112	-13.32%
2020/06/12	5	9.33	0	0.00	9.48	5	102	4.87%
2020/06/11	10	9.38	0	0.00	9.41	10	102	9.76%
2020/06/08	0	0.00	2	9.69	9.78	-2	98	-2.04%
2020/05/25	10	9.36	0	0.00	9.33	10	95	10.51%
2020/05/22	5	9.47	0	0.00	9.57	5	91	5.46%
2020/05/14	6	9.45	0	0.00	9.50	6	71	8.34%
2020/05/13	15	9.58	0	0.00	9.53	15	65	22.87%
2020/05/11	5	9.72	0	0.00	9.65	5	63	7.82%
2020/05/08	5	9.72	0	0.00	9.72	5	63	7.85%
2020/05/07	5	9.81	0	0.00	9.80	5	62	7.96%
2020/05/06	18	9.97	0	0.00	9.94	18	61	29.23%
2020/05/05	10	10.13	10	10.28	10.25	0	55	0.00%
2020/05/04	0	0.00	2	10.25	10.25	-2	53	-3.72%
2020/04/29	0	0.00	10	9.97	10.10	-10	51	-19.29%
2020/04/27	0	0.00	10	9.76	9.89	-10	49	-20.26%
2020/04/23	0	0.00	3	9.58	9.60	-3	49	-6.12%
2020/04/21	5	9.28	0	0.00	9.45	5	48	10.23%
2020/04/16	0	0.00	5	9.59	9.64	-5	44	-11.23%
2020/04/15	0	0.00	5	9.44	9.50	-5	43	-11.62%
2020/04/08	0	0.00	2	9.32	9.43	-2	40	-4.93%
2020/04/06	8	9.11	0	0.00	9.04	8	39	20.19%
2020/03/31	0	0.00	4	9.46	9.46	-4	38	-10.49%
2020/03/30	4	9.04	4	9.36	9.37	0	35	0.00%
2020/02/17	4	10.68	2	11.45	10.75	2	34	5.87%
2019/11/19	0	0.00	5	11.55	11.55	-5	58	-8.50%
2019/11/15	0	0.00	20	11.50	11.50	-20	62	-32.05%
2019/11/14	0	0.00	20	11.45	11.40	-20	62	-32.21%
2019/11/13	0	0.00	10	11.50	11.40	-10	62	-15.95%
2019/09/03	0	0.00	40	11.53	11.55	-40	61	-65.11%
2019/08/19	0	0.00	10	11.50	11.50	-10	54	-18.27%
2019/07/29	0	0.00	20	11.55	11.55	-20	43	-45.54%
2019/07/26	0	0.00	15	11.38	11.40	-15	42	-34.92%
2019/07/25	0	0.00	2	11.40	11.30	-2	42	-4.73%
2019/07/24	0	0.00	31	11.25	11.30	-31	42	-73.75%
2019/07/22	0	0.00	10	11.15	11.20	-10	41	-24.16%
2019/07/16	0	0.00	10	11.00	11.05	-10	39	-25.09%
2019/07/12	0	0.00	30	10.88	10.75	-30	41	-71.89%
2019/07/10	0	0.00	5	10.70	10.65	-5	42	-11.75%
2019/07/08	0	0.00	5	10.60	10.60	-5	42	-11.74%
2019/07/05	1	10.65	0	0.00	10.65	1	42	2.34%
2019/06/27	7	10.34	0	0.00	10.40	7	55	12.51%
2019/06/20	0	0.00	1	10.65	10.60	-1	75	-1.32%
2019/06/13	2	10.55	2	10.60	10.55	0	92	0.00%
2019/06/12	4	10.38	0	0.00	10.45	4	95	4.21%
2019/06/11	1	10.45	0	0.00	10.45	1	95	1.04%
2019/06/06	1	10.40	0	0.00	10.40	1	99	1.01%
2019/06/05	0	0.00	3	10.65	10.45	-3	100	-2.98%
2019/05/31	2	10.45	0	0.00	10.45	2	108	1.84%
2019/05/30	1	10.55	0	0.00	10.55	1	110	0.91%
2019/05/29	1	10.50	0	0.00	10.50	1	111	0.90%
2019/05/28	1	10.70	0	0.00	10.70	1	112	0.89%
2019/05/27	1	10.70	0	0.00	10.70	1	113	0.88%
2019/05/24	1	10.70	0	0.00	10.70	1	114	0.87%
2019/05/23	3	10.45	3	10.60	10.50	0	115	0.00%
2019/05/22	1	10.50	0	0.00	10.50	1	115	0.87%
2019/05/21	1	10.55	0	0.00	10.55	1	117	0.85%
2019/05/16	6	10.71	0	0.00	10.70	6	119	5.00%
2019/05/15	0	0.00	10	11.05	11.20	-10	120	-8.32%
2019/05/14	1	10.80	0	0.00	10.80	1	118	0.85%
2019/05/08	3	10.58	0	0.00	10.75	3	120	2.49%
2019/05/07	1	10.65	0	0.00	10.65	1	120	0.83%
2019/05/06	5	10.65	0	0.00	10.65	5	121	4.11%
2019/04/29	5	10.85	1	10.95	10.85	4	126	3.15%
2019/04/26	3	10.97	0	0.00	11.00	3	127	2.35%
2019/04/25	1	11.00	0	0.00	11.00	1	130	0.76%
2019/04/24	1	11.05	0	0.00	11.05	1	130	0.77%
2019/04/23	2	11.10	0	0.00	11.10	2	130	1.53%
2019/04/16	0	0.00	1	11.40	11.40	-1	129	-0.77%
2019/04/15	0	0.00	1	11.35	11.35	-1	126	-0.79%
2019/04/10	5	11.40	0	0.00	11.30	5	126	3.96%
2019/04/08	0	0.00	5	11.45	11.45	-5	122	-4.07%
2019/04/03	0	0.00	5	11.35	11.20	-5	122	-4.08%
2019/04/02	5	10.95	10	11.28	11.25	-5	121	-4.10%
2019/03/28	5	11.25	0	0.00	11.35	5	110	4.54%
2019/03/27	5	11.35	0	0.00	11.40	5	108	4.59%
2019/03/21	0	0.00	10	11.75	11.75	-10	101	-9.81%
2019/03/20	0	0.00	25	11.63	11.70	-25	97	-25.63%
2019/03/14	0	0.00	5	11.50	11.45	-5	94	-5.27%
2019/03/07	0	0.00	3	11.45	11.40	-3	103	-2.89%
2019/03/06	0	0.00	5	11.30	11.25	-5	102	-4.86%
2019/01/14	0	0.00	3	11.00	11.00	-3	96	-3.11%
2018/12/14	0	0.00	2	11.15	11.15	-2	103	-1.94%
2018/12/13	0	0.00	10	11.10	11.15	-10	102	-9.78%
2018/12/12	0	0.00	5	11.00	11.00	-5	102	-4.87%
2018/12/11	0	0.00	20	10.93	10.95	-20	101	-19.74%
2018/12/10	0	0.00	14	10.82	11.00	-14	99	-14.14%
2018/11/29	0	0.00	1	10.80	10.85	-1	80	-1.24%
2018/09/21	16	9.95	0	0.00	10.00	16	85	18.73%
2018/09/20	9	10.12	0	0.00	10.00	9	80	11.17%
2018/09/19	5	10.20	0	0.00	10.20	5	77	6.44%
2018/09/18	28	10.31	0	0.00	10.20	28	77	36.12%
2018/09/10	25	10.62	0	0.00	10.50	25	85	29.24%
2018/09/05	5	10.85	0	0.00	11.00	5	90	5.51%
2018/08/31	1	10.95	0	0.00	11.15	1	91	1.09%
2018/08/29	1	10.95	0	0.00	11.05	1	95	1.05%
2018/08/16	5	11.45	0	0.00	11.50	5	97	5.15%
2018/08/15	2	11.50	0	0.00	11.60	2	96	2.07%
2018/08/02	13	11.94	0	0.00	12.00	13	104	12.47%
2018/07/26	35	11.69	0	0.00	11.75	35	102	34.04%
2018/07/18	0	0.00	2	11.45	11.45	-2	100	-1.98%
2018/07/12	5	11.30	0	0.00	11.30	5	100	4.95%
2018/07/09	2	11.30	0	0.00	11.40	2	110	1.81%
2018/07/06	5	11.40	0	0.00	11.40	5	109	4.57%
2018/06/29	11	11.63	0	0.00	11.70	11	120	9.12%
2018/06/27	6	11.51	0	0.00	11.60	6	128	4.65%
2018/06/26	10	11.58	0	0.00	11.55	10	128	7.75%
2018/06/25	16	11.65	0	0.00	11.70	16	129	12.37%
2018/06/22	10	11.73	0	0.00	11.80	10	128	7.79%
2018/06/21	25	11.81	0	0.00	11.75	25	127	19.60%
2018/06/19	5	11.85	0	0.00	12.00	5	124	4.03%
2018/06/15	5	11.90	0	0.00	11.90	5	124	4.02%
2018/06/13	2	12.00	0	0.00	12.00	2	118	1.69%
2018/06/08	12	12.00	0	0.00	11.95	12	118	10.14%
2018/06/06	1	11.95	0	0.00	11.95	1	115	0.86%
2018/06/01	9	12.00	0	0.00	12.10	9	111	8.07%
2018/05/31	5	12.00	0	0.00	12.05	5	108	4.62%
2018/04/18	10	12.28	0	0.00	12.45	10	120	8.33%
2018/04/17	25	12.42	0	0.00	12.35	25	117	21.26%
2018/04/13	5	12.60	0	0.00	12.65	5	113	4.41%
2018/03/31	0	0.00	2	12.65	12.65	-2	111	-1.79%
2018/03/22	0	0.00	10	12.30	12.25	-10	110	-9.02%
2018/03/15	1	12.10	0	0.00	12.10	1	112	0.89%
2018/03/14	1	12.15	0	0.00	12.15	1	114	0.87%
2018/02/23	5	12.10	0	0.00	12.20	5	126	3.94%
2018/02/09	2	11.90	0	0.00	12.15	2	124	1.61%
2018/02/08	1	12.10	0	0.00	12.15	1	122	0.81%
2018/02/05	2	12.33	0	0.00	12.45	2	120	1.66%
2018/01/16	1	12.65	0	0.00	12.60	1	119	0.84%
2018/01/10	4	12.70	0	0.00	12.80	4	114	3.50%
2018/01/05	10	12.38	0	0.00	12.50	10	109	9.15%
2018/01/04	10	12.45	0	0.00	12.50	10	110	9.08%