遠雄港 (5607)-元大-六合券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.1
漲跌
▲0.1
漲幅
+0.18%
成交量
451張
產業
上市航運類股▼0.07%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	57.00	57.10	-1	844	-0.12%
2024/06/18	1	57.50	0	0.00	57.40	1	844	0.12%
2024/06/17	2	56.75	0	0.00	56.90	2	846	0.24%
2024/05/31	0	0.00	1	55.50	55.30	-1	999	-0.10%
2024/05/24	0.3	55.20	0	0.00	55.10	0.3	1,109	0.03%
2024/05/16	1	55.90	0	0.00	55.70	1	1,346	0.07%
2024/05/15	0	0.00	1	56.10	55.70	-1	1,388	-0.07%
2024/05/09	0	0.00	2	56.85	55.70	-2	1,383	-0.14%
2024/05/03	2	59.30	0	0.00	58.80	2	1,325	0.15%
2024/04/29	0	0.00	1	59.00	59.10	-1	1,270	-0.08%
2024/04/26	1	57.40	0	0.00	57.40	1	1,251	0.08%
2024/04/24	1	57.70	0	0.00	57.80	1	1,244	0.08%
2024/04/15	4	57.10	0	0.00	57.30	4	1,206	0.33%
2024/04/10	0	0.00	1	57.00	57.00	-1	1,202	-0.08%
2024/04/09	1.1	57.00	1	56.80	57.00	0.1	1,202	0.00%
2024/04/01	5	56.70	0.1	56.90	56.50	4.9	1,234	0.40%
2024/03/29	0	0.00	1	55.80	55.90	-1	1,258	-0.08%
2024/03/22	1	56.90	0	0.00	56.90	1	1,317	0.08%
2024/03/20	1	56.00	0	0.00	56.60	1	1,335	0.07%
2024/03/18	0	0.00	0	57.60	57.40	0	1,366	0.00%
2024/03/15	1	56.80	0	0.00	57.00	1	1,408	0.07%
2024/03/14	15	57.38	0	0.00	57.00	15	1,439	1.04%
2024/03/13	9	57.80	0	0.00	59.00	9	1,419	0.63%
2024/03/11	1	62.70	0	0.00	62.20	1	1,364	0.07%
2024/03/06	0	0.00	1	64.10	63.70	-1	1,458	-0.07%
2024/02/27	0	0.00	1	61.90	61.40	-1	1,415	-0.07%
2024/02/26	0.1	64.20	0	0.00	63.50	0.1	1,393	0.01%
2024/02/23	0	0.00	3.1	62.34	61.90	-3.1	1,334	-0.23%
2024/02/21	0	0.00	2	61.50	61.00	-2	1,366	-0.15%
2024/02/20	0	0.00	1	61.00	61.20	-1	1,396	-0.07%
2024/02/19	4	60.93	0	0.00	62.00	4	1,411	0.28%
2024/01/26	0	0.00	10	55.30	55.50	-10	1,479	-0.68%
2024/01/02	0	0.00	0.4	58.00	58.00	-0.4	1,494	-0.03%
2023/12/29	1	58.00	0	0.00	57.60	1	1,487	0.07%
2023/12/13	0	0.00	20	56.90	56.80	-20	1,463	-1.37%
2023/12/12	5	57.60	12	60.10	57.80	-7	1,429	-0.49%
2023/12/11	10	59.10	6	59.57	58.60	4	1,395	0.29%
2023/12/08	15	58.03	11	58.69	58.50	4	1,356	0.29%
2023/12/07	10	58.35	6	58.90	58.30	4	1,346	0.30%
2023/12/06	0	0.00	7	58.09	58.30	-7	1,339	-0.52%
2023/12/05	3	57.50	3	59.90	57.80	0	1,325	0.00%
2023/12/04	25	58.98	29	58.85	58.90	-4	1,292	-0.31%
2023/12/01	26	56.38	1.2	56.48	56.20	24.8	1,225	2.02%
2023/11/29	0	0.00	1	53.70	53.80	-1	1,163	-0.09%
2023/11/28	5	54.70	5	53.80	54.00	0	1,157	0.00%
2023/11/27	1	53.80	0	0.00	53.30	1	1,140	0.09%
2023/11/22	0	0.00	110.2	52.24	52.30	-110.2	1,095	-10.06%	大賣/鉅額交易
2023/11/21	0	0.00	5.4	53.83	53.40	-5.4	1,080	-0.50%
2023/11/20	25	54.42	19.4	54.12	53.80	5.6	1,063	0.52%
2023/11/17	58.1	52.23	11.4	52.03	53.10	46.7	1,007	4.63%
2023/11/16	17	50.75	7	50.80	50.80	10	960	1.04%
2023/11/15	86	49.42	11	50.35	50.20	75	922	8.12%
2023/11/14	0	0.00	26	48.88	48.90	-26	859	-3.02%
2023/11/13	0.5	50.20	0	0.00	49.70	0.5	860	0.06%
2023/11/09	1	50.90	2	50.80	50.70	-1	820	-0.12%
2023/11/03	3.1	49.95	2	49.35	49.60	1.1	896	0.12%
2023/10/31	0	0.00	3	46.75	46.45	-3	879	-0.34%
2023/10/30	0.1	47.00	0	0.00	46.90	0.1	888	0.01%
2023/10/26	0	0.00	0.3	47.30	47.10	-0.3	921	-0.03%
2023/10/25	0.1	48.75	0	0.00	47.90	0.1	923	0.01%
2023/10/20	1	48.65	0	0.00	47.90	1	939	0.11%
2023/10/06	0	0.00	0.1	52.60	52.50	-0.1	1,662	0.00%
2023/10/04	0.1	53.20	1	53.00	53.00	-0.9	1,715	-0.05%
2023/10/03	2.1	53.06	1	52.70	53.00	1.1	1,745	0.06%
2023/09/25	0.1	50.60	0	0.00	50.40	0.1	1,736	0.01%
2023/09/20	1	51.00	0	0.00	51.00	1	1,732	0.06%
2023/09/19	0.1	51.50	0	0.00	51.10	0.1	1,735	0.01%
2023/09/18	2	52.15	0	0.00	51.70	2	1,731	0.12%
2023/09/06	0.1	55.70	0	0.00	55.20	0.1	1,754	0.00%
2023/08/28	0	0.00	1	56.40	56.10	-1	1,790	-0.06%
2023/08/25	0.1	56.40	0	0.00	57.00	0.1	1,792	0.01%
2023/08/24	1	57.00	0	0.00	56.80	1	1,792	0.06%
2023/08/17	0	0.00	4	56.68	57.90	-4	1,806	-0.22%
2023/08/14	2	55.10	0	0.00	55.00	2	1,788	0.11%
2023/08/11	4	58.20	0	0.00	56.90	4	1,772	0.23%
2023/08/10	2	61.30	0	0.00	59.10	2	1,749	0.11%
2023/08/09	4	62.70	0	0.00	62.10	4	1,704	0.23%
2023/08/04	2	62.80	0	0.00	64.60	2	1,704	0.12%
2023/08/02	4	63.30	0	0.00	63.20	4	1,697	0.24%
2023/07/25	0	0.00	2	66.00	65.80	-2	1,612	-0.12%
2023/07/24	0	0.00	4	64.80	64.90	-4	1,601	-0.25%
2023/07/21	1	72.80	4	73.18	73.70	-3	1,566	-0.19%
2023/07/20	4	72.33	0	0.00	72.90	4	1,558	0.26%
2023/07/19	2	73.50	1	73.40	71.70	1	1,537	0.07%
2023/07/18	15	75.79	6.1	74.86	72.80	9	1,506	0.59%
2023/07/17	15	82.73	1	78.93	77.60	14	1,415	0.99%
2023/07/14	4.1	79.57	2	80.05	81.70	2.1	1,231	0.17%
2023/07/13	5	77.66	1	77.50	77.50	4	1,058	0.38%
2023/06/16	0	0.00	2	67.20	65.40	-2	817	-0.24%
2023/06/09	0	0.00	1	63.30	63.70	-1	908	-0.11%
2023/06/05	1	64.50	0	0.00	64.70	1	907	0.11%
2023/05/25	0	0.00	1	66.50	66.30	-1	982	-0.10%
2023/05/24	2	66.70	0	0.00	66.70	2	975	0.21%
2023/05/23	2	68.30	0	0.00	67.70	2	968	0.21%
2023/05/15	1	69.20	0	0.00	69.50	1	931	0.11%
2023/04/24	0	0.00	1	74.30	74.60	-1	881	-0.11%
2023/04/20	1	74.10	0	0.00	74.10	1	868	0.12%
2023/04/19	0	0.00	1	72.30	72.20	-1	852	-0.12%
2023/04/18	0	0.00	0	73.90	74.00	0	834	0.00%
2023/04/14	2	71.05	3	71.40	72.00	-1	809	-0.12%
2023/04/12	0	0.00	1	69.10	68.70	-1	787	-0.13%
2023/04/06	0	0.00	2	68.20	68.00	-2	763	-0.26%
2023/03/30	0	0.00	1	66.60	65.70	-1	746	-0.13%
2023/03/17	0	0.00	2	68.20	68.10	-2	698	-0.29%
2023/03/16	0	0.00	1	64.00	64.30	-1	661	-0.15%
2023/03/15	1	62.70	0	0.00	64.90	1	635	0.16%
2023/03/08	0	0.00	0	63.30	63.30	0	638	0.00%
2023/03/07	0	0.00	1	63.60	63.60	-1	632	-0.16%
2023/03/06	1	64.20	1	63.20	63.20	0	627	0.00%
2023/03/03	1	60.60	0	0.00	60.60	1	591	0.17%
2023/03/02	2	58.70	0	0.00	58.40	2	573	0.35%
2023/03/01	1	56.00	0	0.00	55.80	1	554	0.18%
2023/02/23	0	0.00	10	55.60	55.30	-10	563	-1.78%
2023/02/10	0	0.00	0	54.20	54.20	0	668	0.00%
2023/02/08	0	0.00	0	56.32	55.60	0	667	0.00%
2023/01/31	0	0.00	5	54.50	55.30	-5	690	-0.72%
2023/01/17	0	0.00	2	52.65	52.50	-2	696	-0.29%
2023/01/09	0	52.80	0	0.00	52.50	0	793	0.00%
2023/01/06	1	52.10	0	0.00	52.10	1	796	0.13%
2023/01/03	0	0.00	0.1	52.10	51.50	-0.1	844	-0.01%
2022/12/27	1	50.90	0	0.00	50.90	1	870	0.11%
2022/12/22	0	0.00	2	51.10	50.90	-2	893	-0.22%
2022/12/21	0	50.30	0	0.00	50.10	0	904	0.00%
2022/12/20	0	0.00	1	50.90	50.20	-1	912	-0.11%
2022/12/16	2	51.40	0	0.00	51.30	2	933	0.22%
2022/12/01	2	54.50	0	0.00	54.50	2	961	0.21%
2022/11/25	2	55.55	0	0.00	55.70	2	960	0.21%
2022/11/24	1	55.30	0	0.00	55.70	1	953	0.10%
2022/11/22	7	54.00	1	54.00	54.70	6	939	0.64%
2022/11/14	0	0.00	9	56.33	56.60	-9	880	-1.02%
2022/11/11	0	0.00	3	53.87	53.00	-3	853	-0.35%
2022/11/09	0	53.40	2	53.40	53.20	-2	836	-0.24%
2022/11/03	5	51.46	0	0.00	51.80	5	854	0.59%
2022/10/28	2	52.00	0	0.00	51.90	2	865	0.23%
2022/10/25	7	54.00	0	0.00	53.80	7	830	0.84%
2022/10/24	0	0.00	7	57.50	55.70	-7	809	-0.86%
2022/10/21	7	53.80	0	0.00	55.80	7	792	0.88%
2022/10/19	0	0.00	7	57.50	58.80	-7	733	-0.95%
2022/10/18	0	0.00	0	57.00	56.40	0	718	0.00%
2022/10/17	7	54.10	0	0.00	55.80	7	715	0.98%
2022/10/06	0	0.00	0	57.70	58.40	0	623	0.00%
2022/10/03	0	0.00	7	56.50	57.00	-7	595	-1.18%
2022/09/28	7	53.47	0	0.00	52.70	7	575	1.22%
2022/09/26	0	0.00	1	57.30	55.50	-1	559	-0.18%
2022/09/23	0	0.00	0	57.80	57.30	0	547	-0.01%
2022/09/22	0	0.00	1	58.60	58.00	-1	532	-0.19%
2022/09/20	0	56.00	7	56.36	57.10	-7	483	-1.44%
2022/09/16	1	55.10	0	0.00	54.20	1	461	0.22%
2022/09/15	0	54.90	0	0.00	54.60	0	467	0.01%
2022/09/01	1	55.90	0	0.00	55.50	1	482	0.21%
2022/08/31	3	52.90	0.1	52.60	52.50	2.9	444	0.66%
2022/08/23	0	0.00	1	51.70	51.80	-1	441	-0.23%
2022/08/22	2	52.30	0.1	52.30	52.00	1.9	442	0.42%
2022/08/19	5	52.70	0	0.00	52.70	5	444	1.13%
2022/08/16	4	53.88	0	0.00	53.50	4	447	0.89%
2022/08/15	0	0.00	4	54.33	54.50	-4	450	-0.89%
2022/08/11	0	0.00	3	52.20	52.40	-3	420	-0.71%
2022/08/09	0	49.90	0	0.00	50.10	0	417	0.01%
2022/08/01	0	48.75	0	0.00	48.90	0	462	0.01%
2022/07/25	3	48.13	0	0.00	47.80	3	476	0.63%
2022/07/21	0	0.00	1	48.75	48.85	-1	495	-0.20%
2022/07/18	0.1	49.65	0	0.00	49.40	0.1	524	0.01%
2022/07/11	2	48.90	0	0.00	48.50	2	536	0.37%
2022/07/05	0	50.76	0	0.00	50.70	0	551	0.01%
2022/07/01	1	48.10	0	0.00	47.65	1	556	0.18%
2022/06/30	1	49.45	0	0.00	49.30	1	564	0.18%
2022/06/27	4	48.98	1	48.25	48.90	3	584	0.51%
2022/06/17	0	47.50	0	0.00	46.35	0	592	0.00%
2022/05/27	0	52.90	0	0.00	52.50	0	657	0.00%
2022/05/25	1	51.80	1	52.20	52.70	0	679	0.00%
2022/05/17	2	51.75	0	0.00	51.30	2	788	0.25%
2022/05/16	1.1	51.43	0	0.00	52.20	1.1	794	0.13%
2022/05/05	1	52.30	0	0.00	51.90	1	790	0.13%
2022/04/22	3	55.40	0	0.00	54.80	3	890	0.34%
2022/03/28	1	58.10	1	57.90	58.20	0	1,200	0.00%
2022/02/24	0	0.00	2	62.15	60.90	-2	1,615	-0.12%
2022/02/23	1	62.90	0	0.00	63.80	1	1,605	0.06%
2022/02/22	1	60.10	1	61.80	60.10	0	1,593	0.00%
2022/01/25	2	64.50	2	63.60	63.50	0	1,779	0.00%
2022/01/20	1	69.60	0	0.00	69.70	1	1,759	0.06%
2022/01/19	1	69.50	0.1	69.60	69.60	0.9	1,771	0.05%
2022/01/17	1	69.50	0	0.00	70.00	1	1,861	0.05%
2022/01/13	3.1	70.97	3	72.47	71.40	0.1	1,915	0.01%
2022/01/12	2	70.90	2	70.65	70.40	0	1,972	0.00%
2022/01/11	2	73.30	3	73.77	73.50	-1	1,998	-0.05%
2022/01/06	0	0.00	1	66.30	66.80	-1	1,957	-0.05%
2022/01/05	1	65.80	0	0.00	65.00	1	2,009	0.05%
2021/12/24	0	0.00	1	66.40	66.10	-1	2,449	-0.04%
2021/12/22	0	0.00	1	67.90	68.10	-1	2,640	-0.04%
2021/12/21	1	69.80	0	0.00	69.80	1	2,660	0.04%
2021/12/20	1	69.70	0	0.00	68.70	1	2,674	0.04%
2021/12/16	0	0.00	1	68.20	68.20	-1	2,705	-0.04%
2021/12/15	4	69.58	2	68.40	68.50	2	2,688	0.07%
2021/12/14	1	70.00	1	70.70	70.00	0	2,640	0.00%
2021/12/13	3	68.63	3.1	68.71	68.70	-0.1	2,593	0.00%
2021/12/10	1	66.30	2	66.60	66.80	-1	2,574	-0.04%
2021/12/09	0.1	66.50	0	0.00	66.50	0.1	2,548	0.00%
2021/12/08	1	64.70	0	0.00	63.20	1	2,523	0.04%
2021/12/07	1	61.00	1	60.80	60.80	0	2,526	0.00%
2021/12/02	1	58.80	1	57.50	57.60	0	2,512	0.00%
2021/12/01	2	59.65	1	58.30	59.70	1	2,488	0.04%
2021/11/25	0	0.00	6	54.40	54.70	-6	2,442	-0.25%
2021/11/24	6	53.80	0	0.00	54.00	6	2,445	0.25%
2021/11/22	0	0.00	1.2	52.64	52.30	-1.2	2,469	-0.05%
2021/11/18	1	54.40	1	54.50	54.30	0	2,625	0.00%
2021/11/16	1	55.10	3	55.00	55.00	-2	2,787	-0.07%
2021/11/12	1	52.70	1	53.60	53.00	0	2,813	0.00%
2021/11/11	1	54.40	2	54.55	54.40	-1	2,809	-0.04%
2021/11/10	0	0.00	2.3	53.43	53.20	-2.3	2,814	-0.08%
2021/11/09	1	54.50	2	54.60	54.60	-1	2,866	-0.03%
2021/11/05	1	52.70	7	54.04	53.30	-6	2,983	-0.20%
2021/11/04	5	53.92	0	0.00	53.10	5	3,018	0.17%
2021/11/03	7.3	53.24	0	0.00	52.80	7.3	3,110	0.23%
2021/11/02	1	50.30	1	50.90	50.70	0	3,101	0.00%
2021/10/29	1	50.40	1	49.75	50.50	0	3,142	0.00%
2021/10/26	0	0.00	1	50.50	50.60	-1	3,189	-0.03%
2021/10/25	0.2	48.35	0	0.00	48.35	0.2	3,214	0.01%
2021/10/22	0	0.00	4	48.84	49.15	-4	3,181	-0.13%
2021/10/21	2	49.20	2	48.50	48.85	0	3,162	0.00%
2021/10/20	14	48.86	13	48.44	48.20	1	3,132	0.03%
2021/10/19	3	46.65	6	46.03	46.00	-3	3,079	-0.10%
2021/10/18	0	0.00	1	44.20	43.40	-1	3,009	-0.03%
2021/10/14	2	42.28	2	41.85	42.90	0	2,993	0.00%
2021/10/13	0	0.00	1	41.35	41.35	-1	2,950	-0.03%
2021/10/12	3	42.77	0	0.00	40.45	3	2,929	0.10%
2021/10/07	0	43.95	0	0.00	43.15	0	2,829	0.00%
2021/10/06	0	41.80	0	0.00	42.00	0	2,798	0.00%
2021/10/04	0	0.00	0	42.55	42.55	0	2,756	0.00%
2021/10/01	0	42.00	1	43.05	42.25	-1	2,701	-0.04%
2021/09/30	1	43.70	7	43.17	43.70	-6	2,626	-0.23%
2021/09/29	2	41.67	3	41.67	41.20	-1	2,508	-0.04%
2021/09/28	1	41.00	1	39.95	41.00	0	2,464	0.00%
2021/09/27	1	39.90	1	39.80	39.85	0	2,467	0.00%
2021/09/24	0	0.00	1	40.00	39.75	-1	2,495	-0.04%
2021/09/23	0	0.00	1	38.10	37.95	-1	2,473	-0.04%
2021/09/22	0	37.00	0	0.00	37.05	0	2,543	0.00%
2021/09/16	0	0.00	0	37.65	37.30	0	2,779	0.00%
2021/09/14	1	37.85	0	0.00	37.25	1	3,231	0.03%
2021/09/13	2	37.83	2	38.13	37.90	0	4,002	0.00%
2021/09/10	1	38.05	1	37.90	37.95	0	4,585	0.00%
2021/09/08	1	38.25	2	38.18	38.05	-1	5,045	-0.02%
2021/09/07	1	38.10	1	37.85	38.10	0	5,064	0.00%
2021/09/02	1	38.35	4	38.68	39.00	-3	5,093	-0.06%
2021/09/01	0	0.00	0	39.00	38.90	0	5,108	0.00%
2021/08/30	2	38.95	1	38.90	38.90	1	5,256	0.02%
2021/08/27	1	38.60	1	38.80	38.80	0	5,367	0.00%
2021/08/26	0	0.00	5	38.24	38.30	-5	5,537	-0.09%
2021/08/25	1	39.30	1	39.15	39.10	0	5,529	0.00%
2021/08/24	9	40.87	0	39.45	39.45	9	5,509	0.16%
2021/08/23	1	40.80	1	39.70	40.85	0	5,382	0.00%
2021/08/19	1	37.40	2.1	36.85	36.85	-1.1	5,232	-0.02%
2021/08/18	3	37.90	3	38.27	38.40	0	5,249	0.00%
2021/08/17	1	38.00	1	38.15	38.00	0	5,271	0.00%
2021/08/16	0	37.40	0	0.00	37.40	0	5,249	0.00%
2021/08/13	10	39.73	16	39.19	39.10	-6	5,226	-0.11%
2021/08/12	0	0.00	1	39.15	40.95	-1	5,151	-0.02%
2021/08/11	6	40.94	0	0.00	40.40	6	5,064	0.12%
2021/08/10	0	0.00	10	40.50	40.00	-10	5,004	-0.20%
2021/08/09	14	39.87	1	39.35	39.55	13	4,979	0.26%
2021/08/06	0	39.50	1	39.90	39.50	-1	4,876	-0.02%
2021/08/05	2	39.15	2	39.55	39.05	0	4,853	0.00%
2021/08/04	0	0.00	1	39.95	39.85	-1	4,860	-0.02%
2021/08/03	2	38.55	9	38.00	38.55	-7	4,827	-0.15%
2021/08/02	6	37.73	0	0.00	37.75	6	4,823	0.12%
2021/07/29	1	37.90	7	37.78	38.45	-6	4,787	-0.13%
2021/07/26	1.1	36.56	1	36.60	36.60	0.1	4,727	0.00%
2021/07/23	0	0.00	0	36.80	36.60	0	4,722	0.00%
2021/07/22	1	35.35	3	35.53	35.20	-2	4,704	-0.04%
2021/07/21	1	35.30	1	35.45	35.35	0	4,705	0.00%
2021/07/19	1	36.45	1	36.35	36.35	0	4,721	0.00%
2021/07/16	1	36.30	1	36.70	36.50	0	4,828	0.00%
2021/07/15	1.1	36.30	2	36.60	36.60	-1	4,868	-0.02%
2021/07/14	0	35.30	0	0.00	35.30	0	4,815	0.00%
2021/07/13	1	35.70	6	35.21	35.15	-5	4,857	-0.10%
2021/07/12	0	35.15	0	0.00	35.10	0	4,816	0.00%
2021/07/09	0	0.00	2	35.20	35.15	-2	4,807	-0.04%
2021/07/08	2	35.10	0	35.90	35.90	2	4,799	0.04%
2021/07/07	1	35.90	6	36.07	35.35	-5	4,787	-0.10%
2021/07/06	1	36.00	6	35.98	35.90	-5	4,779	-0.10%
2021/07/05	1	35.15	1	35.70	36.00	0	4,758	0.00%
2021/07/02	0	36.20	0	0.00	35.85	0	4,732	0.00%
2021/07/01	3	36.45	0	36.90	36.20	3	4,717	0.06%
2021/06/30	2	36.78	4	36.90	36.85	-2	4,668	-0.04%
2021/06/29	1	36.30	5	36.57	36.30	-4	4,618	-0.09%
2021/06/28	2	37.45	1	37.95	37.10	1	4,545	0.02%
2021/06/25	4	37.63	5.5	37.61	37.75	-1.5	4,398	-0.03%
2021/06/24	3.5	37.46	2	38.00	37.65	1.5	4,352	0.03%
2021/06/23	1	36.75	8	36.51	36.50	-7	4,215	-0.17%
2021/06/22	32	40.44	15	40.53	38.00	17	3,881	0.44%
2021/06/21	17	41.42	2	41.18	41.20	15	3,097	0.48%
2021/06/18	6	37.03	8	38.16	38.35	-2	2,504	-0.08%
2021/06/17	3	36.28	8	35.77	34.90	-5	2,109	-0.24%
2021/06/11	1	34.60	1	34.60	34.55	0	1,934	0.00%
2021/06/10	2	34.00	2	34.45	34.60	0	1,911	0.00%
2021/06/09	1	35.50	0	0.00	34.35	1	1,889	0.05%
2021/06/08	7	35.69	0	0.00	35.65	7	1,854	0.38%
2021/06/07	0	0.00	5	37.20	36.60	-5	1,786	-0.28%
2021/06/04	6	35.09	0	0.00	34.80	6	1,686	0.36%
2021/06/03	4	34.90	2.3	33.78	36.30	1.7	1,564	0.11%
2021/05/31	0	0.00	3	32.70	32.05	-3	1,348	-0.22%
2021/05/27	0.1	32.35	0	0.00	32.10	0.1	1,324	0.01%
2021/05/26	8	31.74	0	0.00	32.10	8	1,316	0.61%
2021/05/25	2.1	30.83	0	0.00	32.60	2.1	1,263	0.17%
2021/05/20	0.1	29.10	0	0.00	28.90	0.1	1,184	0.00%
2021/05/13	0	0.00	2	29.60	29.90	-2	1,134	-0.18%
2021/05/12	0	0.00	6	30.61	30.55	-6	1,104	-0.54%
2021/05/11	1	34.60	0	0.00	32.55	1	1,067	0.09%
2021/05/10	4	34.08	4	34.13	34.30	0	1,032	0.00%
2021/05/07	0	0.00	4	33.00	33.00	-4	987	-0.40%
2021/05/06	0.1	31.65	0	0.00	31.75	0.1	970	0.01%
2021/05/04	0	0.00	10	31.03	30.80	-10	958	-1.04%
2021/04/29	2	31.95	0	0.00	32.60	2	915	0.22%
2021/04/23	0	0.00	11	31.18	31.00	-11	896	-1.23%
2021/04/22	2	34.10	0	0.00	31.75	2	881	0.23%
2021/04/21	0	0.00	1	33.50	33.65	-1	771	-0.13%
2021/04/20	1	31.50	0	0.00	31.35	1	706	0.14%
2021/04/19	0	0.00	2	31.60	31.70	-2	713	-0.28%
2021/04/16	0	0.00	1	30.25	30.20	-1	660	-0.15%
2021/04/12	1	30.00	3	30.00	30.05	-2	668	-0.30%
2021/04/08	3	29.80	0	0.00	29.75	3	659	0.45%
2021/04/07	0	0.00	10	30.10	29.90	-10	656	-1.52%
2021/03/30	2	29.30	1	29.30	29.25	1	724	0.14%
2021/03/29	11	29.72	1	29.75	29.50	10	727	1.38%
2021/02/03	0	0.00	1	26.65	26.65	-1	1,211	-0.08%
2021/01/28	0	0.00	5	26.50	26.60	-5	1,459	-0.34%
2021/01/22	0	26.15	0	0.00	26.10	0	1,514	0.00%
2021/01/15	0	0.00	10	27.20	27.05	-10	1,666	-0.60%
2021/01/05	2	29.25	0	0.00	29.30	2	1,813	0.11%
2021/01/04	1	29.75	0	0.00	29.50	1	1,805	0.06%
2020/12/30	0	0.00	1	29.50	29.50	-1	1,786	-0.06%
2020/12/28	1	30.00	0	0.00	29.95	1	1,742	0.06%
2020/12/11	0	0.00	5	30.00	29.80	-5	1,491	-0.34%
2020/12/08	0	0.00	1	30.50	29.70	-1	1,467	-0.07%
2020/12/07	0	0.00	22	29.10	29.55	-22	1,437	-1.53%
2020/12/02	7	30.21	1	29.60	29.40	6	1,489	0.40%
2020/12/01	1	29.25	0	0.00	29.20	1	1,487	0.07%
2020/11/25	10	30.15	3	30.00	29.85	7	1,657	0.42%
2020/11/24	2	29.88	0	0.00	29.85	2	1,663	0.12%
2020/11/23	1	29.35	1	30.15	30.65	0	1,695	0.00%
2020/11/19	2	29.40	0	0.00	29.35	2	1,805	0.11%
2020/11/16	1	29.45	0	0.00	29.45	1	1,813	0.06%
2020/11/12	2	29.85	0	0.00	29.90	2	1,796	0.11%
2020/11/11	0	0.00	1	30.15	30.15	-1	1,798	-0.06%
2020/11/10	2	30.90	0	0.00	30.60	2	1,775	0.11%
2020/11/05	5	30.32	1	31.10	30.00	4	1,650	0.24%
2020/11/04	3	31.48	0	0.00	32.10	3	1,537	0.20%
2020/11/03	0	0.00	1	30.90	30.85	-1	1,500	-0.07%
2020/11/02	1	31.15	0	0.00	30.65	1	1,506	0.07%
2020/10/30	1	30.65	0	0.00	30.25	1	1,506	0.07%
2020/10/27	2	30.75	1	30.90	31.00	1	1,482	0.07%
2020/10/26	2	31.03	2	31.30	31.00	0	1,476	0.00%
2020/10/23	2	30.63	6	30.43	30.50	-4	1,430	-0.28%
2020/10/21	12	29.10	10	28.86	28.70	2	1,359	0.15%
2020/10/19	4	29.25	6	29.98	29.20	-2	1,338	-0.15%
2020/09/09	0	0.00	2	28.30	28.70	-2	1,371	-0.15%
2020/09/08	0	0.00	10	29.17	28.50	-10	1,363	-0.73%
2020/09/07	8	29.20	0	0.00	29.20	8	1,361	0.59%
2020/09/03	10	28.40	0	0.00	28.35	10	1,324	0.75%
2020/09/02	10	28.25	0	0.00	28.60	10	1,318	0.76%
2020/09/01	2	28.20	1	28.60	28.05	1	1,308	0.08%
2020/08/31	2	27.85	3	28.47	28.25	-1	1,293	-0.08%
2020/08/28	3	27.65	0	0.00	27.50	3	1,231	0.24%
2020/08/27	1	27.50	2	28.33	27.30	-1	1,232	-0.08%
2020/08/26	5	27.83	4	28.01	27.80	1	1,164	0.09%
2020/08/25	1	26.00	4	25.95	26.00	-3	1,068	-0.28%
2020/08/19	1	25.55	1	25.95	25.55	0	1,239	0.00%
2020/08/18	1	25.55	0	0.00	25.80	1	1,239	0.08%
2020/08/12	1	25.55	0	0.00	25.50	1	1,246	0.08%
2020/08/11	0	0.00	4	25.55	25.50	-4	1,242	-0.32%
2020/08/10	4	25.00	0	0.00	25.00	4	1,237	0.32%
2020/07/15	0	0.00	1	25.75	25.60	-1	1,194	-0.08%
2020/06/22	1	26.05	21	25.62	25.50	-20	1,124	-1.78%
2020/06/11	20	25.43	0	0.00	24.30	20	1,170	1.71%
2020/06/09	0	0.00	2	24.55	24.60	-2	1,214	-0.16%
2020/06/05	4	24.90	4	24.65	24.85	0	1,229	0.00%
2020/06/01	0	0.00	4	24.55	24.35	-4	1,184	-0.34%
2020/05/29	4	24.45	0	0.00	24.40	4	1,175	0.34%
2020/05/27	0	0.00	1	23.20	24.40	-1	1,080	-0.09%
2020/05/19	1	21.90	0	0.00	21.95	1	1,037	0.10%
2020/04/29	0	0.00	3	21.90	21.80	-3	1,192	-0.25%
2020/04/22	0	0.00	1	20.70	20.90	-1	1,234	-0.08%
2020/04/16	1	21.35	0	0.00	21.45	1	1,292	0.08%
2020/04/15	2	21.55	1	21.50	21.50	1	1,304	0.08%
2020/04/14	0	0.00	2	21.70	21.45	-2	1,304	-0.15%
2020/04/06	0	0.00	7	19.51	19.60	-7	1,283	-0.55%
2020/03/30	4	18.90	0	0.00	19.25	4	1,299	0.31%
2020/03/26	0	0.00	5	19.09	19.35	-5	1,334	-0.37%
2020/03/25	0	0.00	2	18.65	18.80	-2	1,335	-0.15%
2020/03/17	2	16.75	0	0.00	18.10	2	1,624	0.12%
2020/03/16	0	0.00	50	18.71	18.40	-50	1,723	-2.90%
2020/03/13	50	18.52	0	0.00	18.35	50	1,710	2.92%
2020/03/03	0	0.00	1	22.30	22.15	-1	2,446	-0.04%
2020/02/26	1	22.60	0	0.00	22.65	1	2,683	0.04%
2020/02/25	2	21.80	0	0.00	22.10	2	2,711	0.07%
2020/02/18	0	0.00	5	22.00	22.15	-5	2,832	-0.18%
2020/02/13	1	22.70	0	0.00	22.55	1	2,926	0.03%
2020/02/11	11	22.25	21	22.20	22.25	-10	2,958	-0.34%
2020/02/10	1	22.75	0	0.00	22.30	1	2,942	0.03%
2020/02/06	0	0.00	10	23.85	23.85	-10	2,913	-0.34%
2020/02/03	5	22.92	0	0.00	23.20	5	2,910	0.17%
2020/01/31	11	24.24	1	23.80	24.20	10	2,870	0.35%
2020/01/13	1	26.50	0	0.00	26.60	1	2,951	0.03%
2020/01/10	10	26.20	9	26.25	26.15	1	2,901	0.03%
2020/01/09	0	0.00	1	26.00	26.15	-1	2,886	-0.03%
2020/01/07	10	25.35	1	25.35	25.40	9	2,862	0.31%
2020/01/06	1	25.35	0	0.00	25.30	1	2,858	0.03%
2019/12/31	10	26.00	0	0.00	25.95	10	2,848	0.35%
2019/12/30	0	0.00	1	26.35	26.10	-1	2,848	-0.04%
2019/12/25	0	0.00	5	25.95	25.85	-5	2,820	-0.18%
2019/12/24	2	26.23	6	26.20	26.10	-4	2,805	-0.14%
2019/12/20	0	0.00	1	25.90	25.95	-1	2,748	-0.04%
2019/12/19	2	25.65	0	0.00	25.70	2	2,739	0.07%
2019/12/18	10	26.15	0	0.00	25.95	10	2,725	0.37%
2019/12/17	9	25.90	3	25.98	26.00	6	2,706	0.22%
2019/12/13	2	26.40	1	26.00	26.10	1	2,646	0.04%
2019/12/12	0	0.00	2	27.80	27.85	-2	2,422	-0.08%
2019/12/11	2	28.83	7	28.53	28.80	-5	2,351	-0.21%
2019/12/10	0	0.00	0.6	27.90	27.90	-0.6	2,239	-0.03%
2019/12/09	1	27.80	0	0.00	27.85	1	2,263	0.04%
2019/12/06	0	0.00	3	28.03	28.10	-3	2,226	-0.13%
2019/12/04	6	27.83	1	27.40	27.40	5	2,164	0.23%
2019/12/03	0	0.00	1	27.85	28.50	-1	2,079	-0.05%
2019/12/02	9	29.43	5	29.40	28.50	4	2,030	0.20%
2019/11/29	2	29.58	7	29.16	28.90	-5	1,950	-0.26%
2019/11/28	8	28.36	5	28.80	29.00	3	1,731	0.17%
2019/11/27	5	26.08	6	24.80	26.40	-1	1,471	-0.07%
2019/11/26	0	0.00	1	24.70	24.50	-1	1,366	-0.07%
2019/11/25	3	24.20	0	0.00	24.60	3	1,326	0.23%
2019/11/22	4	23.58	4	23.75	23.80	0	1,222	0.00%
2019/11/21	3	23.30	3	23.40	23.50	0	1,188	0.00%
2019/11/20	0	0.00	1	23.00	23.00	-1	1,148	-0.09%
2019/11/07	0	0.00	1	20.85	20.90	-1	936	-0.11%
2019/10/31	0	0.00	0.8	21.00	21.15	-0.8	1,148	-0.07%
2019/10/29	5	21.90	0	0.00	21.55	5	1,208	0.41%
2019/10/28	0	0.00	6	21.28	21.50	-6	1,196	-0.50%
2019/10/24	5	20.90	11	20.81	21.10	-6	1,152	-0.52%
2019/10/21	2	21.65	0	0.00	21.70	2	1,057	0.19%
2019/10/14	0	0.00	5	21.20	21.15	-5	1,018	-0.49%
2019/09/03	0	0.00	3	21.40	21.45	-3	951	-0.32%
2019/08/28	0	0.00	1	23.30	23.20	-1	997	-0.10%
2019/08/16	0	0.00	1	22.00	21.95	-1	1,359	-0.07%
2019/08/05	1	24.25	4	23.26	23.05	-3	1,341	-0.22%
2019/08/02	0	0.00	14	22.45	22.45	-14	1,246	-1.12%
2019/08/01	10	20.95	0	0.00	20.45	10	1,155	0.87%
2019/07/15	0	0.00	1	21.25	20.70	-1	1,035	-0.10%
2019/07/12	1	21.15	0	0.00	21.15	1	1,016	0.10%
2019/07/03	0	0.00	1	20.00	20.00	-1	980	-0.10%
2019/06/27	0	0.00	5	20.20	20.10	-5	972	-0.51%
2019/06/20	0	0.00	1	20.55	20.50	-1	977	-0.10%
2019/06/06	0	0.00	5	21.10	20.70	-5	900	-0.56%
2019/06/05	1	21.30	1	21.65	21.10	0	881	0.00%
2019/06/04	1	21.90	0	0.00	21.60	1	848	0.12%
2019/06/03	1	21.95	2	22.10	22.10	-1	783	-0.13%
2019/05/31	15	21.79	3	22.00	22.00	12	742	1.62%
2019/05/30	6	21.51	18	22.14	22.25	-12	652	-1.84%
2019/05/24	11	20.10	1	20.35	20.00	10	335	2.98%
2019/05/17	1	18.90	1	19.10	19.25	0	195	0.00%
2018/11/15	0	0.00	1	19.15	19.15	-1	496	-0.20%
2018/10/29	1	18.30	0	0.00	18.25	1	455	0.22%
2018/10/26	1	18.70	1	18.70	18.80	0	448	0.00%
2018/10/22	1	20.00	0	0.00	20.30	1	390	0.26%
2018/10/18	1	19.55	0	0.00	19.60	1	311	0.32%
2018/10/16	2	19.10	2	18.60	18.60	0	262	0.00%
2018/10/11	0	0.00	1	16.90	16.90	-1	208	-0.48%
2018/10/01	1	17.90	0	0.00	18.10	1	147	0.68%
2018/08/07	0	0.00	2	16.85	16.85	-2	196	-1.02%
2018/07/12	1	16.90	0	0.00	16.95	1	336	0.30%
2018/06/21	0	0.00	2	17.25	17.25	-2	738	-0.27%
2018/05/28	0	0.00	10	17.33	17.25	-10	912	-1.10%
2018/05/15	0	0.00	3	18.00	17.80	-3	953	-0.31%
2018/05/10	2	18.35	0	0.00	18.30	2	956	0.21%
2018/04/30	0	0.00	1	18.00	18.00	-1	941	-0.11%
2018/04/13	0	0.00	2	20.80	20.25	-2	864	-0.23%
2018/04/12	12	21.33	2	21.80	21.20	10	819	1.22%
2018/04/02	0	0.00	3	18.00	18.05	-3	586	-0.51%
2018/03/16	0	0.00	1	19.55	19.45	-1	551	-0.18%
2018/03/15	0	0.00	6	19.39	19.35	-6	553	-1.08%
2018/03/12	0	0.00	8	19.93	19.90	-8	570	-1.40%
2018/03/09	3	19.80	2	20.55	19.80	1	573	0.17%
2018/03/05	4	19.40	0	0.00	19.20	4	594	0.67%
2018/01/15	0	0.00	1	18.05	18.05	-1	715	-0.14%
2018/01/02	1	17.75	0	0.00	17.75	1	684	0.15%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析