鳳凰 (5706)-元大-六合券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
67.6
漲跌
▲2.6
漲幅
+4.00%
成交量
1,431張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	67.82	7	67.60	67.60	-1	256	-0.39%
2024/12/12	0	65.70	0	65.30	65.50	0	228	0.00%
2024/12/11	0	63.90	0	0.00	64.30	0	224	0.00%
2024/12/10	0	0.00	0	65.00	65.30	0	222	0.00%
2024/12/09	0	65.10	3	65.30	65.20	-3	224	-1.34%
2024/12/06	2	66.30	0	0.00	66.00	2	222	0.90%
2024/12/03	0	65.20	0.6	65.00	65.30	-0.6	222	-0.26%
2024/11/25	0	0.00	0.1	63.00	63.50	-0.1	211	-0.02%
2024/11/21	0	0.00	1	63.00	62.80	-1	223	-0.45%
2024/11/19	0	0.00	1	61.60	62.20	-1	222	-0.45%
2024/11/14	0	0.00	2	61.20	60.50	-2	222	-0.90%
2024/11/13	0	0.00	1	61.50	61.50	-1	223	-0.45%
2024/11/12	3	61.20	0	0.00	61.30	3	227	1.32%
2024/11/11	0	0.00	1	60.40	60.60	-1	225	-0.44%
2024/11/08	2	60.30	1	61.60	59.50	1	227	0.44%
2024/11/05	1	61.00	0	0.00	59.80	1	238	0.42%
2024/11/04	0	0.00	2	60.80	60.80	-2	248	-0.80%
2024/11/01	1	61.90	1	61.80	61.90	0	268	0.00%
2024/10/30	1	61.40	0	0.00	60.80	1	271	0.37%
2024/10/28	0	0.00	2	61.10	61.40	-2	274	-0.73%
2024/10/23	2	62.10	1	62.90	62.50	1	281	0.36%
2024/10/16	0	0.00	0.1	60.00	60.20	-0.1	323	-0.03%
2024/10/15	2	60.00	2	60.00	59.90	0	328	0.00%
2024/10/09	0	0.00	0.2	58.80	58.30	-0.2	361	-0.06%
2024/10/07	0	0.00	0.1	59.40	59.70	-0.1	408	-0.03%
2024/09/27	0	0.00	0.3	60.00	60.00	-0.3	480	-0.06%
2024/09/12	1	57.40	0	0.00	57.60	1	601	0.17%
2024/09/11	0	0.00	2.2	56.62	56.60	-2.2	608	-0.36%
2024/09/06	0	0.00	3	58.10	58.00	-3	639	-0.47%
2024/09/05	10	59.20	0	0.00	58.10	10	646	1.55%
2024/08/26	0	0.00	2	60.10	59.80	-2	763	-0.26%
2024/08/23	2	61.10	0	0.00	60.20	2	818	0.24%
2024/08/22	0	0.00	1	59.70	59.30	-1	919	-0.11%
2024/08/21	0	0.00	1.1	59.64	59.60	-1.1	929	-0.12%
2024/08/19	0	0.00	2	59.60	60.00	-2	993	-0.20%
2024/08/15	0	0.00	0.1	60.00	59.70	-0.1	1,046	-0.01%
2024/08/09	0	0.00	2	59.25	58.90	-2	1,443	-0.14%
2024/08/07	0	0.00	1	59.60	60.40	-1	1,547	-0.06%
2024/08/06	3	57.33	1	56.00	57.60	2	1,570	0.13%
2024/08/05	12	59.20	1	59.40	59.00	11	1,564	0.70%
2024/07/26	1	66.20	1	66.30	66.00	0	1,693	0.00%
2024/07/22	1	66.70	1	66.40	65.90	0	1,926	0.00%
2024/07/19	0	0.00	1.5	69.07	68.80	-1.5	2,135	-0.07%
2024/07/18	2	71.20	0	0.00	70.50	2	2,222	0.09%
2024/07/16	0	71.50	0	0.00	71.20	0	2,341	0.00%
2024/07/12	1	70.60	0	0.00	70.70	1	2,342	0.04%
2024/07/10	3	73.33	0	0.00	74.40	3	2,335	0.13%
2024/07/09	3	71.23	0	0.00	69.90	3	2,313	0.13%
2024/07/08	0.5	69.26	0	0.00	69.00	0.5	2,344	0.02%
2024/07/05	1	71.00	2	69.20	70.60	-1	2,474	-0.04%
2024/07/04	0.1	78.90	0	0.00	78.10	0.1	2,457	0.00%
2024/07/03	0	0.00	19	78.57	78.50	-19	2,432	-0.78%
2024/07/02	3	78.63	4	78.55	78.40	-1	2,422	-0.04%
2024/07/01	23	77.80	0	0.00	78.10	23	2,412	0.95%
2024/06/27	3	76.87	1.1	76.16	76.10	1.9	2,394	0.08%
2024/06/24	0	0.00	0	78.20	77.90	0	2,370	0.00%
2024/06/21	2	79.55	0	0.00	79.50	2	2,365	0.08%
2024/06/14	0	0.00	0.8	78.00	77.90	-0.8	2,328	-0.04%
2024/06/11	0	0.00	4	76.25	75.70	-4	2,352	-0.17%
2024/06/07	1	76.60	0	0.00	76.80	1	2,356	0.04%
2024/06/05	1	76.00	0	0.00	76.10	1	2,389	0.04%
2024/06/03	0	0.00	1	77.60	77.20	-1	2,380	-0.04%
2024/05/31	1	81.10	0	0.00	79.00	1	2,368	0.04%
2024/05/30	0	0.00	2	79.60	77.90	-2	2,340	-0.09%
2024/05/29	10	80.85	8.2	81.38	81.00	1.8	2,305	0.08%
2024/05/28	11	79.04	7	80.69	80.70	4	2,251	0.18%
2024/05/24	1	73.00	0	74.40	74.10	1	2,130	0.05%
2024/05/23	0	72.80	21	72.60	72.10	-21	2,115	-0.99%
2024/05/22	0.2	76.60	4	76.05	76.40	-3.8	2,069	-0.18%
2024/05/21	3	77.17	4	76.38	76.60	-1	2,043	-0.05%
2024/05/20	6	81.43	3	78.33	77.10	3	2,019	0.15%
2024/05/17	2	80.00	0	0.00	80.00	2	1,826	0.11%
2024/05/16	5	81.48	2	81.25	81.70	3	1,783	0.17%
2024/05/14	4.1	79.56	2	79.25	78.80	2.1	1,642	0.12%
2024/05/13	21	77.74	0	0.00	78.40	21	1,556	1.35%
2024/05/10	2.1	77.91	22	78.14	78.10	-20	1,534	-1.30%
2024/05/09	0	75.60	0	0.00	75.50	0	1,506	0.00%
2024/05/08	0	0.00	1	75.70	75.60	-1	1,502	-0.07%
2024/05/06	0	0.00	0.4	78.30	77.50	-0.4	1,498	-0.03%
2024/05/03	0	78.50	0	0.00	78.60	0	1,486	0.00%
2024/05/02	2	79.05	1	79.70	80.00	1	1,463	0.07%
2024/04/29	0.1	78.80	0	0.00	79.00	0.1	1,375	0.00%
2024/04/26	2	78.20	2	79.50	79.70	0	1,233	0.00%
2024/04/25	20	78.90	50	78.33	78.50	-30	1,139	-2.63%
2024/04/24	0.3	75.70	63	76.74	76.30	-62.7	920	-6.82%
2024/04/23	6	75.82	6	76.29	73.10	0	828	-0.01%
2024/04/22	6	71.10	2	71.80	71.30	4	732	0.55%
2024/04/11	3	74.00	10.6	75.07	74.10	-7.6	727	-1.04%
2024/04/10	0	0.00	0	69.70	69.10	0	587	0.00%
2024/04/08	0	67.70	1	67.50	67.70	-1	601	-0.17%
2024/04/03	1	67.80	0	0.00	67.70	1	659	0.15%
2024/04/02	0	68.30	2	68.30	68.60	-2	658	-0.30%
2024/03/29	0	69.20	0	0.00	68.40	0	660	0.00%
2024/03/28	1	69.10	0	0.00	69.10	1	660	0.15%
2024/03/27	1	69.00	0.1	69.00	68.90	0.9	659	0.14%
2024/03/26	0	68.40	0	0.00	67.50	0	654	0.00%
2024/03/25	0	0.00	17	68.70	68.70	-17	660	-2.58%
2024/03/22	1	68.60	0	0.00	68.40	1	662	0.15%
2024/03/21	1	68.90	0	0.00	68.30	1	660	0.15%
2024/03/19	0	66.40	0	0.00	67.40	0	663	0.00%
2024/03/18	0	0.00	1	66.40	66.40	-1	664	-0.15%
2024/03/15	3	68.47	3	67.83	67.60	0	677	0.00%
2024/03/12	0	67.61	0	0.00	68.00	0	653	0.01%
2024/03/08	0	0.00	2	61.75	60.80	-2	635	-0.31%
2024/03/07	1	62.20	0	0.00	62.10	1	643	0.16%
2024/03/04	0.3	62.30	0	0.00	62.10	0.3	675	0.04%
2024/03/01	2	61.70	0	0.00	61.90	2	693	0.29%
2024/02/27	0	0.00	1	61.60	61.40	-1	840	-0.12%
2024/02/26	0	0.00	1	61.80	61.80	-1	961	-0.10%
2024/02/15	1	64.50	0	0.00	64.50	1	1,919	0.05%
2024/02/05	0.1	68.50	0	0.00	68.70	0.1	1,937	0.00%
2024/02/02	0	69.60	0	0.00	68.40	0	1,963	0.00%
2024/01/29	1	68.90	1	70.10	68.90	0	2,134	0.00%
2024/01/26	0	0.00	1	68.70	67.60	-1	2,145	-0.05%
2024/01/23	2	67.25	0	0.00	67.50	2	2,302	0.09%
2024/01/22	0	68.20	0	0.00	67.90	0	2,313	0.00%
2024/01/19	0	68.00	0	0.00	67.80	0	2,328	0.00%
2024/01/18	0	0.00	0	67.90	67.50	0	2,361	0.00%
2024/01/17	2	67.75	1	67.40	67.70	1	2,389	0.04%
2024/01/16	2	68.65	6	68.52	67.40	-4	2,417	-0.16%
2024/01/15	18	70.82	0	0.00	70.40	18	2,411	0.75%
2024/01/09	1	73.90	0.3	73.80	73.60	0.7	2,377	0.03%
2024/01/05	1	74.60	0	0.00	74.00	1	2,424	0.04%
2024/01/04	1	73.20	0	0.00	73.00	1	2,408	0.04%
2023/12/29	1.2	72.49	3	73.90	73.50	-1.8	2,407	-0.08%
2023/12/28	1	71.90	0	0.00	71.30	1	2,358	0.04%
2023/12/27	2	71.60	0	0.00	72.00	2	2,361	0.08%
2023/12/20	2	71.70	1	72.30	71.80	1	2,375	0.04%
2023/12/19	2.1	69.86	0	0.00	70.20	2.1	2,371	0.09%
2023/12/18	0.1	71.20	0	0.00	70.80	0.1	2,373	0.00%
2023/12/15	0.1	71.51	0	0.00	71.40	0.1	2,377	0.00%
2023/12/14	0	72.10	0	0.00	71.60	0	2,375	0.00%
2023/12/13	1	72.10	0	0.00	72.40	1	2,373	0.04%
2023/12/12	0	72.67	0	0.00	72.10	0	2,379	0.00%
2023/12/11	0.1	74.40	1	74.10	73.90	-1	2,375	-0.04%
2023/12/08	0.1	75.58	0	0.00	74.40	0.1	2,411	0.00%
2023/12/07	0.1	75.92	1	75.20	75.00	-0.9	2,412	-0.04%
2023/12/05	0.1	74.60	0	0.00	73.90	0.1	2,396	0.00%
2023/12/04	0.1	75.30	0	0.00	75.10	0.1	2,396	0.00%
2023/12/01	0.5	74.96	2	74.50	74.30	-1.5	2,389	-0.06%
2023/11/30	0.1	75.70	0	0.00	74.30	0.1	2,386	0.00%
2023/11/29	0.1	74.73	0	0.00	73.90	0.1	2,376	0.00%
2023/11/28	0	0.00	0.2	74.50	74.80	-0.2	2,371	-0.01%
2023/11/27	5	74.20	5	73.70	73.00	0	2,368	0.00%
2023/11/24	0	0.00	1	76.50	75.10	-1	2,338	-0.04%
2023/11/22	11	79.32	16	80.03	78.50	-5	2,199	-0.23%
2023/11/21	119	77.30	1	78.50	78.50	118	2,154	5.48%	大買/鉅額交易
2023/11/20	4	75.88	2.1	76.68	76.50	2	2,078	0.09%
2023/11/17	8	79.21	23.5	79.54	82.60	-15.5	1,878	-0.82%
2023/11/16	20.1	72.79	8	72.24	75.10	12.1	1,634	0.74%
2023/11/14	1	68.70	0	0.00	67.90	1	1,440	0.07%
2023/11/13	2	68.30	1	69.10	69.50	1	1,458	0.07%
2023/11/10	1	68.40	0	68.90	68.80	1	1,446	0.07%
2023/11/06	6.2	70.35	7	69.93	69.50	-0.9	1,509	-0.06%
2023/11/03	0.1	66.71	5	69.30	67.80	-4.9	1,443	-0.34%
2023/11/01	4	68.60	3	67.30	68.80	1	1,456	0.07%
2023/10/31	1	66.60	0	0.00	66.60	1	1,380	0.07%
2023/10/30	0	0.00	0	65.30	65.60	0	1,380	0.00%
2023/10/27	1	65.90	1	65.60	66.40	0	1,404	0.00%
2023/10/26	3	66.07	0	0.00	64.90	3	1,455	0.21%
2023/10/25	0	0.00	1	64.50	66.60	-1	1,593	-0.06%
2023/10/24	1	61.80	1	61.50	64.70	0	1,613	0.00%
2023/10/23	1	61.50	0	0.00	60.90	1	1,677	0.06%
2023/10/13	2	65.30	2	65.25	63.60	0	2,203	0.00%
2023/10/11	0	0.00	1	63.70	63.00	-1	2,265	-0.04%
2023/09/21	0	0.00	2	65.30	65.50	-2	3,055	-0.07%
2023/09/14	1	70.30	1	69.90	70.00	0	3,887	0.00%
2023/09/13	1	69.80	0	0.00	69.00	1	4,095	0.02%
2023/09/11	0	0.00	1	67.60	67.80	-1	4,303	-0.02%
2023/09/07	1	70.10	1	68.80	68.80	0	5,014	0.00%
2023/09/06	1	70.30	0	0.00	69.90	1	5,199	0.02%
2023/09/04	1	70.40	0	0.00	71.00	1	6,177	0.02%
2023/08/30	1	73.70	1	73.20	73.20	0	7,433	0.00%
2023/08/28	1	73.70	0	0.00	71.50	1	8,316	0.01%
2023/08/25	3	77.20	4	77.38	76.90	-1	8,681	-0.01%
2023/08/24	0	0.00	1	75.10	74.10	-1	8,756	-0.01%
2023/08/23	1	74.60	0	0.00	74.30	1	8,955	0.01%
2023/08/22	0	0.00	1	73.79	73.40	-1	9,491	-0.01%
2023/08/18	1	77.50	0	0.00	75.60	1	10,722	0.01%
2023/08/16	0	75.10	0	0.00	75.80	0	11,027	0.00%
2023/08/10	0	0.00	10	77.60	78.50	-10	11,751	-0.09%
2023/08/07	1	80.50	1	80.90	81.10	0	11,903	0.00%
2023/08/01	10	82.10	1	80.80	81.00	9	11,857	0.08%
2023/07/31	1	80.70	0	0.00	80.00	1	11,825	0.01%
2023/07/28	2	82.55	2	82.59	82.30	0	11,760	0.00%
2023/07/27	1	82.50	0	82.80	82.30	1	11,589	0.01%
2023/07/26	2	82.34	1	83.00	81.00	1	11,542	0.01%
2023/07/24	6	78.50	0	0.00	79.80	6	11,409	0.05%
2023/07/21	2	86.50	1	85.30	81.00	1	11,333	0.01%
2023/07/20	2	85.60	11	85.31	84.70	-9	11,152	-0.08%
2023/07/19	5	80.50	0	0.00	80.50	5	11,014	0.05%
2023/07/17	0	87.00	0.1	86.00	84.80	-0.1	10,933	0.00%
2023/07/14	0	0.00	2	90.40	88.50	-2	10,927	-0.02%
2023/07/13	0.1	89.03	0	0.00	89.50	0.1	10,872	0.00%
2023/07/12	5	91.76	1	92.90	91.60	4	10,871	0.04%
2023/07/11	0	0.00	1	99.50	95.80	-1	10,890	-0.01%
2023/07/10	8	96.84	8	97.91	96.90	0	10,951	0.00%
2023/07/07	17	99.25	27	98.65	98.00	-10	10,905	-0.09%
2023/07/06	3.2	102.96	2.1	101.06	101.00	1.1	10,761	0.01%
2023/07/05	3	106.83	12	108.42	105.50	-9	10,654	-0.08%
2023/07/04	1	109.00	1	108.00	109.00	0	10,551	0.00%
2023/07/03	1	113.00	1	112.01	112.00	0	10,500	0.00%
2023/06/30	10	111.50	3	111.00	111.50	7	10,439	0.07%
2023/06/29	2	112.24	2	112.00	113.00	0	10,417	0.00%
2023/06/28	14	111.79	6	110.33	111.50	8	10,357	0.08%
2023/06/27	2	106.76	1.1	107.49	108.50	0.9	10,253	0.01%
2023/06/26	2	112.49	2	111.25	112.00	0	10,121	0.00%
2023/06/21	4	116.24	3	112.50	112.00	1	10,035	0.01%
2023/06/20	9	115.39	10	115.40	114.00	-1	9,827	-0.01%
2023/06/19	8	115.13	7	114.64	113.00	1	9,597	0.01%
2023/06/16	1	114.50	2	114.00	110.00	-1	9,395	-0.01%
2023/06/15	10	112.65	8	112.56	114.50	2	9,281	0.02%
2023/06/14	13	112.89	11	113.59	113.00	2	9,177	0.02%
2023/06/13	11	114.63	12.1	112.07	111.50	-1.1	8,851	-0.01%
2023/06/12	7.3	113.48	5	112.10	110.00	2.3	8,499	0.03%
2023/06/09	11	116.18	13	114.88	116.50	-2	8,329	-0.02%
2023/06/08	21	124.12	18.5	123.47	119.50	2.5	7,981	0.03%
2023/06/07	25	123.60	22	123.14	123.00	3	7,613	0.04%
2023/06/06	8	112.50	9	114.39	118.00	-1	6,856	-0.01%
2023/06/05	2.1	107.00	0.1	107.00	107.50	2	6,603	0.03%
2023/06/02	6.1	104.87	7	105.36	109.50	-0.9	6,400	-0.01%
2023/06/01	12	103.79	11	103.59	102.00	1	6,089	0.02%
2023/05/31	6	97.75	58	93.25	99.10	-52	5,541	-0.94%
2023/05/30	11	90.94	7	90.00	90.10	4	5,158	0.08%
2023/05/29	8	90.69	9	90.33	90.00	-1	4,980	-0.02%
2023/05/26	65	91.89	25	90.66	87.90	40	4,826	0.83%
2023/05/25	34	88.03	32.3	89.52	95.30	1.8	4,388	0.04%
2023/05/24	7	85.29	4.3	85.69	86.70	2.7	3,504	0.08%
2023/05/23	4	73.65	7.3	74.89	78.90	-3.3	3,272	-0.10%
2023/05/22	7	71.61	6	71.50	71.80	1	3,207	0.03%
2023/05/19	9	71.01	10.6	70.86	70.20	-1.6	3,211	-0.05%
2023/05/18	2	67.80	4	68.05	67.90	-2	3,290	-0.06%
2023/05/17	2	67.85	5.1	67.50	67.90	-3.1	3,536	-0.09%
2023/05/16	5	66.44	3.1	66.55	66.80	1.9	3,334	0.06%
2023/05/15	10	65.82	13.1	64.34	63.50	-3.1	3,127	-0.10%
2023/05/12	2	62.40	3	62.77	62.90	-1	2,993	-0.03%
2023/05/11	0	0.00	2.3	62.34	61.70	-2.3	2,946	-0.08%
2023/05/09	2.3	60.33	0	0.00	60.00	2.3	2,910	0.08%
2023/05/08	1	62.20	0	0.00	61.60	1	2,937	0.03%
2023/05/04	0.2	62.00	1	62.00	62.30	-0.9	2,987	-0.03%
2023/05/03	1	62.30	0	0.00	61.80	1	3,002	0.03%
2023/05/02	0	0.00	1	62.80	62.50	-1	3,007	-0.03%
2023/04/28	0	0.00	0.2	62.94	62.80	-0.2	3,010	-0.01%
2023/04/27	0.2	61.80	0	0.00	61.90	0.2	3,005	0.01%
2023/04/25	1	61.50	0	0.00	61.00	1	3,013	0.03%
2023/04/24	0	62.60	1	62.50	62.60	-1	3,007	-0.03%
2023/04/21	1.1	63.01	0	0.00	62.50	1.1	3,013	0.04%
2023/04/20	0.2	64.70	0	0.00	64.00	0.2	3,006	0.00%
2023/04/19	0	0.00	5	66.70	65.90	-5	2,989	-0.17%
2023/04/18	1	65.50	1	65.20	64.50	0	2,947	0.00%
2023/04/17	7	67.43	4	66.35	65.90	3	2,948	0.10%
2023/04/14	9	67.69	5	66.40	66.40	4	2,918	0.14%
2023/04/13	3	66.03	4.7	66.90	66.00	-1.7	2,847	-0.06%
2023/04/11	1	63.30	0	0.00	63.30	1	2,804	0.04%
2023/04/07	0.1	63.18	0	0.00	62.80	0.1	2,973	0.00%
2023/04/06	0.1	63.70	0	0.00	63.00	0.1	2,992	0.00%
2023/03/30	1	65.00	1	64.60	64.00	0	3,022	0.00%
2023/03/29	2	64.35	2	64.90	65.00	0	3,034	0.00%
2023/03/28	1.2	64.72	1.2	65.62	63.40	0.1	3,025	0.00%
2023/03/27	1	64.30	1	63.80	63.80	0	3,022	0.00%
2023/03/24	0.3	64.50	0	0.00	63.80	0.3	3,506	0.01%
2023/03/23	1	64.30	1	64.30	64.30	0	3,602	0.00%
2023/03/22	1	64.80	2	64.40	64.30	-1	3,607	-0.03%
2023/03/21	1	64.10	0	0.00	63.60	1	3,599	0.03%
2023/03/16	0.2	60.50	1	61.00	59.20	-0.9	3,583	-0.02%
2023/03/15	0.2	63.40	0	0.00	62.40	0.2	3,557	0.01%
2023/03/13	1	63.30	1	62.99	63.90	0	3,539	0.00%
2023/03/10	8.2	69.82	7.6	70.48	65.40	0.6	3,509	0.02%
2023/03/09	1.1	69.17	1.1	69.64	69.80	0	3,310	0.00%
2023/03/08	0.1	68.80	0	67.60	67.60	0.1	3,307	0.00%
2023/03/03	0.1	68.20	2	68.25	67.90	-1.9	3,306	-0.06%
2023/03/02	1	71.10	0	0.00	69.00	1	3,257	0.03%
2023/03/01	2	70.70	1	70.20	70.00	1	3,216	0.03%
2023/02/24	0	0.00	10.3	71.00	71.20	-10.3	3,199	-0.32%
2023/02/23	1.1	69.97	8	70.90	70.90	-7	3,153	-0.22%
2023/02/22	0.2	69.80	0	0.00	68.80	0.2	3,097	0.00%
2023/02/21	0.2	68.38	0	0.00	68.80	0.2	3,029	0.01%
2023/02/20	3	70.43	3	69.07	68.60	0	2,971	0.00%
2023/02/17	5.4	71.27	10	71.28	71.90	-4.6	2,839	-0.16%
2023/02/16	12	70.30	20	70.99	71.80	-8	2,687	-0.30%
2023/02/15	14.6	68.02	15	68.77	68.80	-0.4	2,351	-0.02%
2023/02/14	3	63.47	3	63.88	64.40	0	1,982	0.00%
2023/02/09	1	63.50	0	0.00	62.20	1	1,923	0.05%
2023/02/06	1	62.90	1	62.60	62.60	0	1,910	0.00%
2023/02/03	4	62.38	12	62.65	61.20	-8	1,885	-0.42%
2023/02/02	1	61.40	2	61.60	61.40	-1	1,844	-0.05%
2023/02/01	2	61.50	1	61.80	61.90	1	1,847	0.05%
2023/01/16	0	0.00	2	60.00	60.00	-2	1,887	-0.11%
2023/01/13	1	59.30	0	0.00	59.00	1	1,916	0.05%
2023/01/11	2	61.00	2	61.20	60.90	0	1,946	0.00%
2023/01/10	2	61.90	2	61.80	61.60	0	1,968	0.00%
2023/01/09	2	61.50	3	61.50	61.60	-1	2,018	-0.05%
2023/01/06	2	61.60	0	0.00	61.30	2	2,120	0.09%
2023/01/04	1	63.00	0	0.00	61.90	1	2,163	0.05%
2023/01/03	1	60.80	1	61.80	61.90	0	2,167	0.00%
2022/12/30	5	61.94	5	61.90	61.40	0	2,230	0.00%
2022/12/29	2	59.10	2	59.10	61.80	0	2,205	0.00%
2022/12/28	9	60.99	4	61.15	61.00	5	2,187	0.23%
2022/12/27	21	63.51	21	61.60	60.70	0	2,143	0.00%
2022/12/22	1	61.30	0	0.00	61.40	1	2,150	0.05%
2022/12/21	7	59.69	5	59.00	60.50	2	2,168	0.09%
2022/12/20	4	58.30	4	58.98	57.90	0	2,218	0.00%
2022/12/19	3	58.70	5	59.06	58.50	-2	2,292	-0.09%
2022/12/16	33	64.51	22	65.17	60.10	11	2,435	0.45%
2022/12/15	0	0.00	1	59.80	64.70	-1	2,212	-0.05%
2022/12/14	1	58.00	1	58.60	58.90	0	2,182	0.00%
2022/12/09	6	58.30	5	58.18	57.50	1	2,504	0.04%
2022/12/08	1	56.80	1	57.40	58.00	0	2,546	0.00%
2022/12/07	4	57.13	6	57.03	56.80	-2	2,583	-0.08%
2022/12/06	3	58.30	3	57.50	57.20	0	2,599	0.00%
2022/12/05	2.4	57.45	2	58.35	58.20	0.4	2,603	0.01%
2022/12/02	0	0.00	3	57.70	57.30	-3	2,608	-0.11%
2022/12/01	2	57.85	2	58.40	58.50	0	2,605	0.00%
2022/11/30	0	0.00	2	57.25	57.50	-2	2,647	-0.08%
2022/11/29	0	0.00	1	55.50	56.30	-1	2,628	-0.04%
2022/11/28	1	52.70	1	53.20	54.00	0	2,597	0.00%
2022/11/25	1	52.30	0	0.00	52.10	1	2,600	0.04%
2022/11/22	1	52.00	0	0.00	52.00	1	2,959	0.03%
2022/11/18	2	56.05	1	56.50	53.40	1	3,042	0.03%
2022/11/17	1.2	54.32	0	0.00	54.10	1.2	2,979	0.04%
2022/11/16	1	52.40	0	0.00	52.20	1	2,969	0.03%
2022/11/11	1	51.00	3	51.50	51.40	-2	2,998	-0.07%
2022/11/09	2	51.60	0	0.00	50.70	2	3,010	0.07%
2022/11/08	3	51.53	3	51.93	51.50	0	3,006	0.00%
2022/11/07	1	50.20	1	50.50	50.80	0	2,995	0.00%
2022/11/02	0	0.00	1	48.15	48.30	-1	2,994	-0.03%
2022/10/31	0	0.00	5	46.20	45.85	-5	3,001	-0.17%
2022/10/28	6	46.04	1	45.60	45.60	5	3,013	0.17%
2022/10/27	0	0.00	0.1	46.50	46.75	-0.1	3,021	0.00%
2022/10/21	3.1	46.23	2	46.95	44.70	1.1	3,012	0.04%
2022/10/20	0	0.00	6	46.60	46.20	-6	3,016	-0.20%
2022/10/17	8	47.81	14	48.01	49.25	-6	3,120	-0.19%
2022/10/14	7	51.29	2	51.25	50.40	5	3,130	0.16%
2022/10/13	2	53.70	0	0.00	52.20	2	3,209	0.06%
2022/10/07	1.2	58.93	1	59.60	58.60	0.2	3,604	0.01%
2022/10/05	0	0.00	1	58.20	57.30	-1	3,565	-0.03%
2022/10/03	2.2	58.37	0	0.00	57.90	2.2	3,583	0.06%
2022/09/30	3	56.80	2	57.45	58.00	1	3,573	0.03%
2022/09/28	0	0.00	1	56.90	55.00	-1	3,508	-0.03%
2022/09/26	9	64.67	3.2	63.78	62.00	5.8	3,503	0.17%
2022/09/23	8	68.43	6	66.65	65.40	2	3,468	0.06%
2022/09/22	15	68.82	13.2	69.75	67.90	1.8	3,298	0.05%
2022/09/21	3	66.43	1	67.00	67.50	2	3,046	0.07%
2022/09/20	4	66.30	10	66.94	67.00	-6	2,982	-0.20%
2022/09/19	10	65.22	2	64.80	65.00	8	2,916	0.27%
2022/09/16	11	66.26	11	66.68	66.60	0	2,865	0.00%
2022/09/15	1	66.40	3	64.53	64.00	-2	2,746	-0.07%
2022/09/14	2.5	64.84	2	65.10	65.40	0.5	2,752	0.02%
2022/09/13	5	63.20	0	0.00	64.80	5	2,774	0.18%
2022/09/12	1	63.40	1	63.50	63.50	0	2,797	0.00%
2022/09/08	5	61.90	0	0.00	62.00	5	2,866	0.17%
2022/09/06	4	64.03	6	61.78	61.40	-2	2,930	-0.07%
2022/09/01	1	63.70	1	63.60	63.50	0	3,215	0.00%
2022/08/31	4	65.78	4	65.20	64.60	0	3,315	0.00%
2022/08/30	3	64.20	1	64.00	64.00	2	3,468	0.06%
2022/08/29	3	66.17	2	67.45	63.80	1	3,661	0.03%
2022/08/26	6.2	63.98	4	66.00	66.30	2.2	3,950	0.06%
2022/08/25	1	60.80	0	0.00	60.30	1	4,436	0.02%
2022/08/19	0.2	60.80	0	0.00	60.90	0.2	5,370	0.00%
2022/08/15	0	0.00	0.1	60.00	59.70	-0.1	5,480	0.00%
2022/08/05	1	60.90	1	61.40	60.20	0	5,843	0.00%
2022/08/02	0	0.00	5	61.30	61.40	-5	6,019	-0.08%
2022/07/27	1	69.50	2	69.80	68.80	-1	6,352	-0.02%
2022/07/26	1	71.60	1	67.80	67.80	0	6,463	0.00%
2022/07/25	0	0.00	1	70.00	69.30	-1	6,565	-0.02%
2022/07/21	0	0.00	11	68.06	69.30	-11	6,560	-0.17%
2022/07/20	20	69.77	45	69.72	70.10	-25	6,591	-0.38%
2022/07/19	58	70.55	28	69.67	68.50	30	6,508	0.46%
2022/07/18	11	65.27	6	66.30	66.40	5	6,168	0.08%
2022/07/11	1	60.20	1	59.90	61.00	0	6,753	0.00%
2022/07/07	1	58.00	0	0.00	60.20	1	7,256	0.01%
2022/07/04	7	60.16	8	59.21	59.60	-1	7,473	-0.01%
2022/07/01	1	57.80	1	58.00	57.30	0	7,472	0.00%
2022/06/28	10	64.00	0	0.00	63.60	10	7,760	0.13%
2022/06/24	1	63.60	1	62.70	62.60	0	8,086	0.00%
2022/06/22	1	63.90	1	66.10	63.50	0	8,307	0.00%
2022/06/21	1	68.60	1	68.20	68.10	0	8,303	0.00%
2022/06/20	1	65.80	3	66.20	65.70	-2	8,572	-0.02%
2022/06/15	0	0.00	5	69.70	69.40	-5	8,658	-0.06%
2022/06/14	2	69.95	1	70.00	70.30	1	8,852	0.01%
2022/06/13	44	74.48	33	72.75	70.30	11	8,844	0.12%
2022/06/10	1	72.50	3	72.70	72.50	-2	8,719	-0.02%
2022/06/09	7	73.86	13	73.21	72.90	-6	8,760	-0.07%
2022/06/08	12	73.21	5	72.60	72.90	7	8,742	0.08%
2022/06/07	3	73.47	6	72.15	72.90	-3	8,753	-0.03%
2022/06/06	45	76.98	48.1	75.98	73.70	-3.1	8,664	-0.04%
2022/06/02	56	74.97	65	77.75	75.00	-9	8,360	-0.11%
2022/06/01	10	74.00	13	73.33	72.00	-3	7,901	-0.04%
2022/05/31	27	72.45	27.1	72.41	72.80	-0.1	8,076	0.00%
2022/05/30	3	70.33	6	71.02	72.00	-3	7,905	-0.04%
2022/05/27	22	66.40	8	65.00	65.50	14	7,907	0.18%
2022/05/26	3.1	65.48	0	0.00	64.00	3.1	8,044	0.04%
2022/05/25	0	0.00	4	63.10	65.00	-4	8,740	-0.05%
2022/05/24	11	63.57	0	0.00	63.00	11	9,194	0.12%
2022/05/23	12	63.19	7	63.49	63.40	5	9,376	0.05%
2022/05/20	0	0.00	20	61.95	61.30	-20	9,496	-0.21%
2022/05/19	4	60.05	20	59.83	61.70	-16	9,784	-0.16%
2022/05/18	3	63.70	0	0.00	63.70	3	10,320	0.03%
2022/05/17	0	0.00	1	63.90	63.60	-1	10,383	-0.01%
2022/05/13	12	63.59	13	61.77	64.00	-1	10,384	-0.01%
2022/05/12	0	0.00	14	65.26	63.00	-14	10,243	-0.14%
2022/05/11	2	70.00	0	0.00	70.00	2	10,145	0.02%
2022/05/10	1	69.80	0	0.00	69.80	1	10,105	0.01%
2022/05/09	11	73.27	2	73.60	70.50	9	10,033	0.09%
2022/05/06	10	70.00	3	69.70	71.00	7	9,780	0.07%
2022/05/05	1	71.30	2	71.00	70.60	-1	9,750	-0.01%
2022/05/04	22	71.67	22	71.20	71.20	0	9,724	0.00%
2022/05/03	4	70.43	2	71.25	71.40	2	9,662	0.02%
2022/04/29	21	70.85	23	71.01	69.80	-2	9,511	-0.02%
2022/04/28	4	67.20	0	0.00	67.20	4	9,295	0.04%
2022/04/27	2	67.40	1	67.10	67.50	1	9,278	0.01%
2022/04/26	3	68.40	2	67.60	68.10	1	9,233	0.01%
2022/04/25	5	67.58	9	66.84	68.70	-4	9,134	-0.04%
2022/04/21	2	67.65	0	0.00	69.10	2	8,993	0.02%
2022/04/20	0	0.00	1	67.30	68.00	-1	8,925	-0.01%
2022/04/19	7	68.81	5	68.50	68.40	2	8,856	0.02%
2022/04/18	9	68.61	6	69.10	68.10	3	8,743	0.03%
2022/04/15	9	74.60	6	76.50	71.90	3	8,542	0.04%
2022/04/14	25	78.42	21	78.39	77.20	4	8,248	0.05%
2022/04/13	3	70.63	6	72.92	73.70	-3	7,877	-0.04%
2022/04/11	4	66.25	0	0.00	65.30	4	7,645	0.05%
2022/04/08	2	68.95	12	68.77	69.10	-10	7,542	-0.13%
2022/04/07	3	65.90	3	65.63	65.00	0	7,353	0.00%
2022/04/06	9	66.99	6	67.70	66.70	3	7,274	0.04%
2022/04/01	3	66.73	2	67.30	67.50	1	7,200	0.01%
2022/03/31	14	68.29	20	67.99	66.70	-6	7,105	-0.08%
2022/03/30	7	66.74	5	67.00	67.00	2	6,869	0.03%
2022/03/29	21	67.40	19	66.95	65.50	2	6,733	0.03%
2022/03/28	7	64.01	3	63.23	64.50	4	6,486	0.06%
2022/03/25	7	67.73	10	67.09	66.70	-3	6,387	-0.05%
2022/03/24	5	66.90	5	66.08	65.60	0	6,172	0.00%
2022/03/23	17	67.48	11	67.42	66.30	6	6,104	0.10%
2022/03/22	2	62.90	7	64.60	64.80	-5	5,766	-0.09%
2022/03/21	2	63.45	2	63.20	63.10	0	5,648	0.00%
2022/03/18	2	64.40	2	65.00	63.90	0	5,594	0.00%
2022/03/17	4	64.53	2	64.60	64.60	2	5,490	0.04%
2022/03/16	2	62.50	2	63.20	62.70	0	5,248	0.00%
2022/03/15	3	61.37	13	62.68	62.30	-10	5,170	-0.19%
2022/03/14	5	63.40	2	62.65	63.10	3	5,069	0.06%
2022/03/11	6	61.73	2	62.10	63.10	4	4,962	0.08%
2022/03/10	5	65.16	8	65.69	61.90	-3	4,862	-0.06%
2022/03/09	10.1	61.00	1	62.10	62.00	9.1	4,621	0.20%
2022/03/08	6	62.03	4	62.03	61.10	2	4,484	0.04%
2022/03/07	7	63.09	2	61.40	61.10	5	4,248	0.12%
2022/03/04	15	68.26	14	66.78	67.00	1	4,126	0.02%
2022/03/03	10	63.40	16	65.51	68.50	-6	3,744	-0.16%
2022/03/02	8	62.78	8	62.88	62.30	0	3,418	0.00%
2022/03/01	3	61.17	3	61.97	62.50	0	3,265	0.00%
2022/02/25	19	64.98	17	65.17	61.80	2	3,030	0.07%
2022/02/24	21	63.78	22.2	64.21	66.00	-1.2	2,306	-0.05%
2022/02/23	6	59.05	4	60.03	60.00	2	1,825	0.11%
2022/02/22	0	0.00	1	56.30	58.90	-1	1,607	-0.06%
2022/02/21	3.2	59.47	5	59.08	57.60	-1.9	1,440	-0.13%
2022/02/18	23	57.31	15	58.01	59.10	8	1,125	0.71%
2022/02/17	4	54.20	5.2	53.58	54.50	-1.2	524	-0.23%
2022/02/15	6	49.95	7	49.71	48.05	-1	410	-0.24%
2022/02/11	1	46.30	0	0.00	46.60	1	351	0.28%
2022/01/18	5	40.60	0	0.00	40.50	5	322	1.55%
2022/01/14	0.1	40.00	0	0.00	39.50	0.1	321	0.03%
2022/01/06	0.1	42.10	0	0.00	42.10	0.1	315	0.03%
2021/11/10	0	0.00	4	46.90	46.95	-4	292	-1.37%
2021/10/13	0	0.00	3	42.90	42.85	-3	389	-0.77%
2021/10/12	0	0.00	2	42.45	42.35	-2	399	-0.50%
2021/10/05	0	0.00	2	44.00	43.10	-2	447	-0.45%
2021/10/04	1	43.40	1	44.15	42.70	0	479	0.00%
2021/09/07	1	38.45	0	0.00	38.45	1	853	0.12%
2021/08/26	2	41.20	0	0.00	41.20	2	955	0.21%
2021/08/25	1	41.40	0	0.00	41.70	1	961	0.10%
2021/08/19	0.2	39.35	0	0.00	39.00	0.2	984	0.02%
2021/08/18	0	0.00	0.2	39.00	40.30	-0.2	986	-0.02%
2021/08/06	0	0.00	1	41.15	41.30	-1	999	-0.10%
2021/07/26	1	46.50	0	0.00	45.70	1	1,025	0.10%
2021/07/22	1	46.35	1	45.25	45.80	0	995	0.00%
2021/07/21	2.1	44.65	0	0.00	44.55	2.1	987	0.21%
2021/07/20	0.1	46.05	0	0.00	46.20	0.1	973	0.01%
2021/07/16	2	47.20	2	46.78	45.65	0	957	0.00%
2021/07/15	2	45.93	5	45.68	46.30	-3	947	-0.32%
2021/07/14	0	0.00	1	44.30	44.70	-1	937	-0.11%
2021/07/13	3	44.07	1	44.40	43.65	2	930	0.21%
2021/07/12	1	45.45	0	0.00	45.05	1	918	0.11%
2021/07/09	1	46.60	0	0.00	46.75	1	896	0.11%
2021/07/08	3.2	48.08	0	0.00	47.45	3.2	860	0.37%
2021/07/07	5	49.30	8	47.39	49.85	-3	768	-0.39%
2021/07/06	1	44.85	1	44.95	45.35	0	653	0.00%
2021/07/02	1	43.60	1	42.50	42.30	0	629	0.00%
2021/07/01	2	43.65	4	43.45	44.15	-2	618	-0.32%
2021/06/22	1	43.00	0	0.00	43.10	1	626	0.16%
2021/06/21	1	42.60	3	42.90	43.70	-2	617	-0.32%
2021/06/17	0	0.00	1	41.70	42.00	-1	625	-0.16%
2021/06/07	1	40.05	0	0.00	39.65	1	778	0.13%
2021/06/04	4	42.48	0	0.00	41.95	4	868	0.46%
2021/06/03	1	42.30	0	0.00	41.85	1	891	0.11%
2021/06/02	3	39.05	0	0.00	40.25	3	875	0.34%
2021/05/31	2	37.60	0	0.00	37.50	2	858	0.23%
2021/05/28	5	38.61	0	0.00	38.60	5	867	0.58%
2021/05/21	0	0.00	1	35.00	35.15	-1	1,092	-0.09%
2021/05/18	0	0.00	1	33.00	33.10	-1	1,103	-0.09%
2021/05/17	0	0.00	3	30.00	31.40	-3	1,101	-0.27%
2021/05/14	2	32.10	0	0.00	32.20	2	1,093	0.18%
2021/05/13	3	31.13	1	30.30	33.65	2	1,084	0.18%
2021/05/12	0	0.00	1	33.00	33.00	-1	1,071	-0.09%
2021/05/05	0	35.63	0	0.00	36.25	0	1,031	0.00%
2021/05/03	0	0.00	1	36.85	36.10	-1	1,010	-0.10%
2021/04/22	0	0.00	1	39.10	39.10	-1	979	-0.10%
2021/04/09	1	41.00	0	0.00	40.80	1	935	0.11%
2021/04/07	0	0.00	1	41.45	40.70	-1	922	-0.11%
2021/04/01	0	0.00	6	40.64	40.85	-6	902	-0.66%
2021/03/24	0	0.00	1	45.00	44.20	-1	848	-0.12%
2021/03/23	1	45.05	0	0.00	44.35	1	837	0.12%
2021/03/22	0	0.00	3	45.98	46.05	-3	817	-0.37%
2021/03/19	1	45.25	3	45.80	46.65	-2	793	-0.25%
2021/03/18	1	45.15	4.5	45.60	45.55	-3.5	775	-0.45%
2021/03/17	2	44.95	0	0.00	44.65	2	747	0.27%
2021/03/16	5	44.77	1	45.75	44.80	4	731	0.55%
2021/03/15	5	44.98	3	44.98	44.30	2	692	0.29%
2021/03/12	1	41.70	12	41.63	41.85	-11	646	-1.70%
2021/03/11	1	41.10	0	0.00	42.00	1	638	0.16%
2021/03/10	3	42.93	1	42.00	42.00	2	625	0.32%
2021/03/09	0	0.00	1	40.95	42.40	-1	523	-0.19%
2021/03/08	1	38.85	1	40.40	38.55	0	457	0.00%
2021/03/03	1	37.65	0	0.00	38.10	1	441	0.23%
2021/03/02	1	39.00	0	0.00	38.05	1	433	0.23%
2021/02/25	0	0.00	1	41.10	41.10	-1	404	-0.25%
2021/02/24	0	0.00	19	39.18	41.55	-19	359	-5.28%
2021/02/23	4	38.10	5.9	38.19	38.20	-1.9	283	-0.68%
2021/02/05	10	30.99	0	0.00	30.80	10	248	4.03%
2021/01/20	0.2	30.00	0	0.00	29.90	0.2	304	0.08%
2020/12/22	0.2	31.90	2	32.20	30.90	-1.8	280	-0.65%
2020/12/08	0	0.00	2	33.60	33.70	-2	252	-0.79%
2020/12/04	0	33.20	0	0.00	33.60	0	241	0.01%
2020/11/17	10	30.50	0	0.00	31.30	10	148	6.74%
2020/11/16	0	0.00	4	29.18	29.65	-4	126	-3.15%
2020/11/13	1	28.75	0	0.00	28.95	1	123	0.81%
2020/11/11	10	29.00	8	29.00	29.60	2	117	1.70%
2020/11/10	11	30.60	0	0.00	30.60	11	94	11.65%
2020/09/16	0.7	28.75	0	0.00	28.75	0.7	90	0.79%
2020/08/26	0.3	29.60	0	0.00	29.80	0.3	129	0.23%
2020/06/24	0	0.00	3	33.60	33.70	-3	290	-1.03%
2020/05/27	0	0.00	2	38.80	36.75	-2	272	-0.73%
2020/05/26	6	36.78	9	37.52	37.80	-3	224	-1.34%
2020/05/25	0	0.00	1	33.95	34.40	-1	185	-0.54%
2020/05/19	0	0.00	4	32.26	31.85	-4	181	-2.20%
2020/05/04	5	30.65	0	0.00	30.60	5	187	2.66%
2020/04/30	0	0.00	1	31.90	32.05	-1	189	-0.53%
2020/03/23	0	0.00	1	23.05	23.95	-1	230	-0.43%
2020/03/19	2	20.85	0	0.00	21.30	2	227	0.88%
2020/03/18	1	23.15	2	24.05	23.15	-1	219	-0.46%
2020/03/16	0	0.00	2	29.05	28.45	-2	206	-0.97%
2020/03/10	2	32.90	0	0.00	33.25	2	196	1.02%
2020/03/05	0.1	34.30	0	0.00	34.30	0.1	189	0.05%
2020/02/27	4.5	35.04	0	0.00	35.00	4.5	182	2.47%
2020/02/26	1	35.00	1	35.00	35.20	0	179	0.00%
2020/02/20	0.2	36.10	0	0.00	36.40	0.2	169	0.12%
2020/02/19	0	0.00	1	36.55	36.40	-1	168	-0.59%
2020/02/13	3	37.20	0.1	37.15	37.05	3	163	1.81%
2020/02/10	16	35.40	16	35.10	35.40	0	157	0.00%
2020/02/07	2.5	35.62	0	0.00	35.40	2.5	155	1.60%
2020/02/06	1	36.05	0	0.00	36.10	1	150	0.66%
2020/02/04	0	0.00	4	36.00	36.80	-4	144	-2.76%
2020/01/31	0.1	36.45	0	0.00	36.45	0.1	135	0.09%
2020/01/30	1	36.70	0	0.00	36.05	1	132	0.76%
2020/01/14	0	0.00	5	40.20	40.00	-5	109	-4.55%
2020/01/10	5	44.05	0	0.00	43.95	5	84	5.90%
2019/12/05	1	38.20	0	0.00	38.60	1	49	2.00%
2019/11/12	0	0.00	0.1	38.20	38.20	-0.1	40	-0.12%
2019/11/08	0	0.00	1	37.65	38.30	-1	36	-2.72%
2019/09/05	0.7	36.00	0	0.00	36.00	0.7	53	1.30%
2019/06/20	0	0.00	1	37.90	37.85	-1	48	-2.06%
2019/05/10	0.1	36.40	0	0.00	36.60	0.1	47	0.21%
2019/04/18	0	0.00	5	37.10	36.95	-5	46	-10.70%
2019/03/26	0.1	36.45	0	0.00	36.45	0.1	39	0.25%
2019/03/22	0.1	36.50	0	0.00	36.50	0.1	38	0.26%
2019/03/21	0.1	36.20	0	0.00	36.35	0.1	37	0.27%
2019/02/21	0	0.00	10	35.66	35.65	-10	76	-13.15%
2019/02/12	0	0.00	1	35.65	35.60	-1	73	-1.36%
2019/01/28	1	35.80	0	0.00	35.75	1	73	1.37%
2019/01/24	0.1	35.60	0	0.00	35.60	0.1	72	0.14%
2018/12/17	0	0.00	5	36.00	35.85	-5	71	-6.95%
2018/12/10	0	0.00	1	35.95	35.85	-1	71	-1.40%
2018/12/06	0	0.00	1	35.30	35.50	-1	69	-1.44%
2018/11/26	17	36.63	0	0.00	36.50	17	46	36.85%
2018/08/17	0	0.00	2	34.53	34.40	-2	63	-3.16%
2018/08/14	0.5	34.90	0	0.00	34.95	0.5	65	0.77%
2018/08/09	0.2	35.50	0	0.00	35.60	0.2	67	0.30%
2018/08/08	0.1	35.30	0	0.00	35.50	0.1	66	0.15%
2018/08/07	0.1	35.20	0	0.00	35.25	0.1	66	0.15%
2018/08/03	0.1	35.05	0	0.00	35.25	0.1	68	0.13%
2018/07/03	5	37.60	20	37.55	37.40	-15	76	-19.57%
2018/06/14	0	37.70	0	0.00	37.60	0	80	0.02%
2018/06/13	0	0.00	1	37.70	37.90	-1	80	-1.24%
2018/06/11	0.1	37.55	0	0.00	37.60	0.1	77	0.13%
2018/06/08	0.1	37.55	0	0.00	37.55	0.1	76	0.13%
2018/06/07	0	0.00	0.1	37.50	37.50	-0.1	76	-0.07%
2018/06/06	0	0.00	1	37.50	37.45	-1	76	-1.31%
2018/05/31	0.1	36.90	0	0.00	37.15	0.1	73	0.14%
2018/05/25	0.1	37.30	0	0.00	37.20	0.1	72	0.14%
2018/05/24	0.1	37.35	0	0.00	37.30	0.1	72	0.14%
2018/05/23	0.1	37.10	0	0.00	37.00	0.1	72	0.14%
2018/05/15	0	0.00	3	37.20	36.85	-3	68	-4.36%
2018/05/08	3	37.00	0	0.00	36.75	3	68	4.37%
2018/03/31	0	0.00	10	36.25	36.25	-10	79	-12.50%
2018/03/30	0	0.00	10	36.10	36.20	-10	78	-12.73%
2018/03/28	11	36.10	1	36.05	36.00	10	73	13.63%
2018/03/27	1	35.85	10	35.80	35.75	-9	70	-12.71%
2018/03/20	0	0.00	4	34.60	34.45	-4	62	-6.35%