南仁湖 (5905)-元大-六合券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.25
漲跌
▲0.40
漲幅
+2.89%
成交量
3,279張
產業
上櫃觀光餐旅類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	20.4	13.98	0	0.00	14.25	20.4	1,281	1.59%
2024/06/20	1	13.95	9	13.99	13.85	-8	1,235	-0.65%
2024/06/19	0	0.00	9	14.35	14.20	-9	1,180	-0.76%
2024/06/18	10	14.97	0	0.00	14.65	10	1,108	0.90%
2024/06/17	11	14.89	6	14.93	14.95	5	988	0.51%
2024/06/14	0	0.00	9	13.32	13.95	-9	670	-1.34%
2024/06/13	10	12.65	4	12.83	12.70	6	554	1.08%
2024/06/12	25	12.64	0	0.00	12.70	25	541	4.61%
2024/06/11	0	0.00	3	12.20	12.30	-3	519	-0.58%
2024/06/07	0	0.00	2	12.00	12.05	-2	515	-0.39%
2024/06/05	50	12.10	0	0.00	12.05	50	528	9.47%
2024/05/29	1	12.35	0	0.00	12.15	1	574	0.17%
2024/05/22	0	0.00	5	12.10	12.25	-5	572	-0.87%
2024/04/24	5	11.85	0	0.00	11.85	5	566	0.88%
2024/04/18	0	12.00	0	0.00	11.90	0	545	0.00%
2024/04/03	0	0.00	1	11.96	11.95	-1	529	-0.19%
2024/03/29	0	0.00	3	12.05	12.10	-3	510	-0.59%
2024/03/28	1	12.05	0	0.00	12.10	1	510	0.20%
2024/03/22	0	0.00	6	12.10	12.15	-6	502	-1.19%
2024/03/20	0	12.20	0	0.00	12.05	0	502	0.00%
2024/03/18	0	0.00	20	12.10	12.10	-20	500	-4.00%
2024/03/14	0	12.25	1	12.20	12.10	-1	493	-0.20%
2024/03/11	1	12.15	0	0.00	12.40	1	480	0.21%
2024/03/01	2	12.15	0	0.00	12.45	2	435	0.46%
2024/02/05	2	12.35	0	0.00	12.25	2	531	0.38%
2024/01/31	0	12.30	0	0.00	12.15	0	548	0.00%
2024/01/22	0	12.35	0	0.00	12.10	0	597	0.00%
2024/01/19	0	12.45	0	0.00	12.10	0	588	0.00%
2024/01/09	3	12.50	7	12.46	12.45	-4	593	-0.67%
2023/12/19	3	12.50	0	0.00	12.40	3	597	0.50%
2023/11/20	0	0.00	1	13.25	13.25	-1	670	-0.15%
2023/11/17	21	13.95	22	13.72	13.70	-1	657	-0.15%
2023/11/16	0	0.00	1	13.65	13.65	-1	617	-0.16%
2023/10/30	0	0.00	5	13.00	12.95	-5	530	-0.94%
2023/10/11	0	0.00	1	12.20	12.15	-1	650	-0.15%
2023/09/26	0	0.00	5	12.75	12.75	-5	802	-0.62%
2023/09/05	0	0.00	5	12.05	12.05	-5	1,946	-0.26%
2023/09/04	0	0.00	5	12.00	12.00	-5	2,169	-0.23%
2023/08/29	20	11.90	0	0.00	12.00	20	2,255	0.89%
2023/08/28	16	12.13	0	0.00	12.00	16	2,279	0.70%
2023/08/25	0	12.30	5	12.20	12.20	-5	2,316	-0.22%
2023/08/18	2	11.90	5	11.85	11.85	-3	2,940	-0.10%
2023/08/14	2	12.08	0	0.00	11.90	2	3,198	0.06%
2023/08/10	0	0.00	10	12.23	12.20	-10	3,255	-0.31%
2023/08/09	0	0.00	5	12.50	12.40	-5	3,316	-0.15%
2023/08/04	0	0.00	2	12.65	12.65	-2	3,319	-0.06%
2023/07/18	1	12.50	0	0.00	12.65	1	3,274	0.03%
2023/07/17	0	0.00	1	13.00	12.95	-1	3,255	-0.03%
2023/07/14	0	0.00	25	13.00	12.80	-25	3,265	-0.77%
2023/07/13	5	12.98	0	0.00	12.80	5	3,252	0.15%
2023/07/12	0	0.00	3	13.23	13.20	-3	3,217	-0.09%
2023/07/11	3	13.42	0	0.00	13.35	3	3,215	0.09%
2023/07/06	1	13.45	8	13.43	13.40	-7	3,201	-0.22%
2023/07/05	0	0.00	10	13.60	13.55	-10	3,210	-0.31%
2023/06/28	0	0.00	1	13.85	13.85	-1	3,141	-0.03%
2023/06/26	0	0.00	21	14.15	14.10	-21	3,085	-0.68%
2023/06/21	8	14.40	4	14.78	14.35	4	3,033	0.13%
2023/06/20	15	14.90	20	14.91	14.85	-5	2,844	-0.18%
2023/06/19	2	14.25	0	0.00	14.10	2	2,489	0.08%
2023/06/16	1	14.15	5	13.80	13.75	-4	2,385	-0.17%
2023/06/15	2	13.75	0	0.00	13.75	2	2,334	0.09%
2023/06/14	6	14.16	0	0.00	13.85	6	2,311	0.26%
2023/06/13	0	0.00	10	14.12	14.00	-10	2,289	-0.44%
2023/06/09	1	13.80	18	13.88	13.90	-17	2,152	-0.79%
2023/06/08	7	13.92	3	13.80	13.80	4	2,087	0.19%
2023/06/07	1	13.40	0	0.00	13.40	1	1,890	0.05%
2023/06/06	1	13.35	0	0.00	13.25	1	1,866	0.05%
2023/05/31	1	13.40	3	13.13	13.20	-2	1,885	-0.11%
2023/05/30	3	12.88	1	12.95	12.75	2	1,892	0.11%
2023/05/26	2	13.25	23	13.49	13.00	-21	1,917	-1.10%
2023/05/25	10	13.49	2	13.78	13.35	8	2,063	0.39%
2023/05/24	20	13.84	16	13.93	14.05	4	2,096	0.19%
2023/05/23	8	13.34	21	13.21	13.45	-13	1,682	-0.77%
2023/05/22	0	0.00	3	12.55	12.55	-3	1,519	-0.20%
2023/05/19	0	0.00	4	12.38	12.35	-4	1,575	-0.25%
2023/05/18	6	12.32	0	0.00	12.35	6	1,665	0.36%
2023/05/16	2	12.25	3	12.50	12.35	-1	1,844	-0.05%
2023/05/15	0	0.00	26	12.45	12.40	-26	1,789	-1.45%
2023/05/12	1	12.00	2	12.00	12.00	-1	1,729	-0.06%
2023/04/19	0	0.00	5	12.30	12.15	-5	1,964	-0.25%
2023/04/18	10	12.02	0	0.00	12.00	10	2,033	0.49%
2023/04/17	2	12.10	0	0.00	12.10	2	2,150	0.09%
2023/04/11	5	11.98	0	0.00	12.00	5	2,179	0.23%
2023/04/10	15	12.03	0	0.00	12.15	15	2,212	0.68%
2023/03/31	0	0.00	2	11.95	11.95	-2	2,211	-0.09%
2023/03/30	7	12.00	0	0.00	12.00	7	2,207	0.32%
2023/03/29	2	12.00	2	12.15	12.00	0	2,203	0.00%
2023/03/28	6	11.95	0	0.00	11.95	6	2,206	0.27%
2023/03/27	2	12.05	0	0.00	12.00	2	2,202	0.09%
2023/03/24	2	12.10	0	0.00	12.10	2	2,201	0.09%
2023/03/22	0	0.00	1	12.15	12.20	-1	2,209	-0.05%
2023/03/21	0	0.00	3	12.10	12.05	-3	2,208	-0.14%
2023/03/16	0	0.00	40	11.95	11.75	-40	2,215	-1.81%
2023/03/15	3	12.18	0	0.00	12.15	3	2,200	0.14%
2023/03/13	5	12.20	2	12.48	12.50	3	2,185	0.14%
2023/03/10	1	12.85	7	12.89	12.80	-6	2,162	-0.28%
2023/03/09	2	13.20	3	13.40	13.15	-1	2,143	-0.05%
2023/03/08	0	0.00	20	13.40	13.25	-20	2,137	-0.94%
2023/03/07	2	13.40	0	0.00	13.40	2	2,139	0.09%
2023/03/06	5	13.50	0	0.00	13.50	5	2,118	0.24%
2023/03/03	0	0.00	13	13.36	13.50	-13	2,091	-0.62%
2023/03/02	2	13.35	8	13.46	13.25	-6	2,057	-0.29%
2023/03/01	6	13.03	0	0.00	13.05	6	2,007	0.30%
2023/02/24	8	13.24	7	13.43	13.30	1	1,981	0.05%
2023/02/23	31	13.52	39.6	13.67	13.65	-8.6	1,927	-0.45%
2023/02/22	24	13.50	280	13.43	13.50	-256	1,735	-14.75%	大賣/鉅額交易
2023/02/20	6	13.02	4	13.38	12.90	2	1,576	0.13%
2023/02/17	15	12.91	284	13.13	13.00	-269	1,505	-17.87%	大賣/鉅額交易
2023/02/16	25	13.04	16	12.94	12.85	9	1,440	0.62%
2023/02/15	0	0.00	26	12.92	12.85	-26	1,336	-1.95%
2023/02/14	0	0.00	2	12.25	12.35	-2	1,179	-0.17%
2023/02/10	2	12.00	5	12.05	12.10	-3	1,122	-0.27%
2023/02/02	2	12.00	0	0.00	12.00	2	1,054	0.19%
2023/02/01	0	0.00	2	12.20	12.10	-2	1,042	-0.19%
2023/01/30	2	12.05	0	0.00	12.05	2	1,017	0.20%
2023/01/17	1	12.50	2	12.58	12.45	-1	989	-0.10%
2023/01/16	1	12.40	1	12.50	12.25	0	966	0.00%
2023/01/12	1	12.40	0	0.00	12.45	1	948	0.11%
2023/01/10	10	12.70	0	0.00	12.60	10	913	1.10%
2023/01/05	18	12.53	3	12.65	12.50	15	779	1.92%
2023/01/04	1	11.85	15	12.26	12.40	-14	670	-2.09%
2022/12/28	1	12.45	1	12.20	12.20	0	716	0.00%
2022/12/19	1	11.85	0	0.00	11.80	1	884	0.11%
2022/12/15	0	0.00	9	12.15	12.05	-9	918	-0.98%
2022/12/14	0	0.00	9	12.05	12.05	-9	909	-0.99%
2022/12/09	2	12.40	0	0.00	12.00	2	902	0.22%
2022/12/08	0	0.00	13	12.27	12.25	-13	890	-1.46%
2022/12/05	0	0.00	1	12.00	11.95	-1	849	-0.12%
2022/11/30	1	11.85	0	0.00	12.00	1	830	0.12%
2022/11/29	2	11.93	0	0.00	11.85	2	822	0.24%
2022/10/31	3	11.05	0	0.00	11.05	3	832	0.36%
2022/10/17	1	10.85	0	0.00	11.05	1	916	0.11%
2022/10/14	1	11.15	0	0.00	11.20	1	953	0.10%
2022/10/13	5	11.35	1	10.90	11.05	4	963	0.42%
2022/10/07	8	12.86	0	0.00	12.55	8	1,008	0.79%
2022/10/06	1	12.75	9	12.65	12.70	-8	977	-0.82%
2022/10/05	0	0.00	10	12.53	12.45	-10	968	-1.03%
2022/10/04	2	13.10	9	12.90	12.85	-7	942	-0.74%
2022/10/03	1	13.10	412	13.07	13.05	-411	883	-46.50%	大賣/鉅額交易
2022/09/30	0	0.00	9	12.05	12.05	-9	762	-1.18%
2022/09/23	0	0.00	184	12.35	12.25	-184	740	-24.85%	大賣/鉅額交易
2022/09/22	0	0.00	9	12.30	12.25	-9	721	-1.25%
2022/09/21	0	0.00	9	12.05	12.05	-9	700	-1.28%
2022/09/20	0	0.00	9	12.05	12.00	-9	700	-1.28%
2022/09/15	0	0.00	9	12.05	12.00	-9	705	-1.28%
2022/09/07	7	11.71	0	0.00	11.75	7	724	0.97%
2022/08/25	2	12.20	0	0.00	12.15	2	839	0.24%
2022/08/19	5	12.00	0	0.00	12.00	5	846	0.59%
2022/08/04	0	0.00	5	11.40	11.55	-5	841	-0.59%
2022/08/03	3	11.55	0	0.00	11.45	3	842	0.36%
2022/08/01	0	0.00	1	12.10	12.00	-1	832	-0.12%
2022/07/28	0	12.30	0	0.00	12.05	0	824	0.00%
2022/07/26	1	12.15	0	0.00	12.15	1	811	0.12%
2022/07/25	0	0.00	1	11.90	12.05	-1	791	-0.13%
2022/07/22	0	0.00	202	11.73	11.75	-202	774	-26.08%	大賣/鉅額交易
2022/07/21	200	11.81	1	11.80	11.85	199	765	26.00%	大買/鉅額交易
2022/07/19	2	12.95	0	0.00	12.35	2	705	0.28%
2022/07/18	3	12.40	0	0.00	12.20	3	637	0.47%
2022/07/15	1	11.55	0	0.00	11.50	1	580	0.17%
2022/07/12	1	11.30	0	0.00	11.15	1	563	0.18%
2022/07/08	0	0.00	1	11.60	11.45	-1	557	-0.18%
2022/06/27	0	0.00	7	12.56	12.65	-7	562	-1.24%
2022/06/24	29	12.50	0	0.00	12.40	29	563	5.14%
2022/06/23	0	0.00	29	12.28	12.25	-29	568	-5.10%
2022/06/21	0	0.00	1	12.45	12.65	-1	566	-0.18%
2022/06/20	0	0.00	2	12.85	12.20	-2	567	-0.36%
2022/06/17	0	0.00	13.6	13.00	12.95	-13.6	559	-2.44%
2022/06/13	2	13.95	0	0.00	13.95	2	553	0.36%
2022/06/07	6	14.24	0	0.00	14.00	6	554	1.08%
2022/05/31	0	0.00	2	13.15	13.05	-2	465	-0.43%
2022/05/12	4	11.85	0	0.00	11.75	4	1,060	0.38%
2022/05/09	1	13.00	0	0.00	12.80	1	1,048	0.10%
2022/04/27	1	13.00	0	0.00	13.05	1	1,213	0.08%
2022/04/26	1	13.40	0	0.00	13.35	1	1,208	0.08%
2022/04/25	1	13.50	10	13.55	13.50	-9	1,204	-0.75%
2022/04/20	0	13.85	0	0.00	13.80	0	1,212	0.00%
2022/04/18	1	13.75	0	0.00	13.65	1	1,217	0.08%
2022/04/14	0	0.00	3	14.15	14.00	-3	1,234	-0.24%
2022/04/12	2	13.50	0	0.00	13.65	2	1,217	0.16%
2022/04/11	2	13.70	0	0.00	13.65	2	1,219	0.16%
2022/04/08	0	0.00	1	13.85	13.90	-1	1,220	-0.08%
2022/04/07	6	13.80	0	0.00	13.75	6	1,240	0.48%
2022/04/06	0	0.00	5	14.05	14.00	-5	1,235	-0.40%
2022/04/01	3	13.85	5	14.05	14.00	-2	1,234	-0.16%
2022/03/28	2	13.90	0	0.00	13.95	2	1,228	0.16%
2022/03/17	0	0.00	1	14.10	14.15	-1	1,253	-0.08%
2022/03/10	0	0.00	1	14.50	14.05	-1	1,261	-0.08%
2022/03/08	3	13.95	0	0.00	13.85	3	1,249	0.24%
2022/03/07	7	14.39	0	0.00	14.05	7	1,240	0.56%
2022/03/04	3	14.80	0	0.00	14.70	3	1,237	0.24%
2022/03/01	0	0.00	1	14.75	14.80	-1	1,255	-0.08%
2022/02/25	0	0.00	1	14.95	14.90	-1	1,243	-0.08%
2022/02/24	17	14.99	16	15.09	14.75	1	1,217	0.08%
2022/02/23	1	14.70	0	0.00	14.85	1	1,124	0.09%
2022/02/22	4	14.64	0	0.00	14.55	4	1,124	0.36%
2022/02/21	0	0.00	1	15.20	15.05	-1	1,116	-0.09%
2022/02/18	0	0.00	4	15.58	15.45	-4	1,099	-0.36%
2022/02/17	8	15.36	26	15.55	15.60	-18	1,014	-1.77%
2022/02/15	2	14.78	7	14.79	14.75	-5	839	-0.60%
2022/01/26	7	13.94	0	0.00	13.90	7	958	0.73%
2022/01/24	3	14.00	0	0.00	14.20	3	970	0.31%
2022/01/21	0	0.00	1	14.55	14.55	-1	964	-0.10%
2022/01/20	0	0.00	7	14.88	14.90	-7	956	-0.73%
2022/01/19	0	0.00	1	14.05	14.15	-1	894	-0.11%
2022/01/17	2	14.05	0	0.00	14.05	2	941	0.21%
2022/01/12	0.1	14.15	0	0.00	14.15	0.1	986	0.01%
2022/01/11	0	14.20	0	0.00	14.15	0	1,003	0.00%
2022/01/10	0	0.00	1	14.05	14.20	-1	1,033	-0.10%
2022/01/07	3	13.83	0	0.00	13.95	3	1,053	0.28%
2022/01/05	0	0.00	1	14.00	14.15	-1	1,145	-0.09%
2021/12/28	0	0.00	5	14.35	14.35	-5	2,039	-0.25%
2021/12/27	1	14.30	4	14.35	14.40	-3	2,328	-0.13%
2021/12/15	1	14.25	0	0.00	14.10	1	3,081	0.03%
2021/12/14	1	14.00	0	0.00	14.05	1	3,198	0.03%
2021/12/13	6	14.03	0	0.00	14.15	6	3,361	0.18%
2021/12/10	2	14.25	0	0.00	14.30	2	3,390	0.06%
2021/12/09	2	14.58	0	0.00	14.50	2	3,411	0.06%
2021/12/08	0	0.00	1	14.45	14.50	-1	3,485	-0.03%
2021/12/07	0	0.00	5	14.45	14.50	-5	3,519	-0.14%
2021/12/02	6	14.00	0	0.00	14.10	6	3,607	0.17%
2021/11/29	0	0.00	1	13.80	13.80	-1	3,739	-0.03%
2021/11/26	9	14.27	0	0.00	14.15	9	3,759	0.24%
2021/11/23	1	14.60	0	0.00	14.60	1	4,093	0.02%
2021/11/16	4	14.63	2	14.65	14.70	2	4,169	0.05%
2021/11/15	3	14.88	0	0.00	14.85	3	4,185	0.07%
2021/11/12	1	14.90	0	0.00	15.00	1	4,208	0.02%
2021/11/10	0	0.00	1	15.05	15.05	-1	4,242	-0.02%
2021/11/08	6	15.59	0	0.00	15.55	6	4,218	0.14%
2021/11/05	1	15.55	1	15.55	15.55	0	4,239	0.00%
2021/11/04	1	15.80	0	0.00	15.50	1	4,276	0.02%
2021/11/02	1	15.05	0	0.00	15.05	1	4,268	0.02%
2021/11/01	3	15.25	0	0.00	15.20	3	4,347	0.07%
2021/10/29	0	0.00	1	15.30	15.30	-1	4,371	-0.02%
2021/10/26	4	15.06	21	15.13	15.10	-17	4,510	-0.38%
2021/10/19	14	15.40	8	15.51	15.35	6	5,412	0.11%
2021/10/18	13	15.55	2	15.95	15.35	11	5,650	0.19%
2021/10/15	3	15.88	3	16.02	15.70	0	6,051	0.00%
2021/10/14	3	15.90	0	0.00	15.70	3	6,395	0.05%
2021/10/13	145	16.54	1	16.00	15.95	144	6,591	2.18%	大買/鉅額交易
2021/10/12	765	16.64	5	16.81	16.65	760	6,611	11.50%	大買/鉅額交易
2021/10/08	12	17.68	10	17.73	17.60	2	6,614	0.03%
2021/10/07	8.1	17.36	913	17.14	18.00	-904.9	6,512	-13.89%	大賣/鉅額交易
2021/10/06	431	16.54	1	16.90	16.90	430	6,138	7.01%	大買/鉅額交易
2021/10/05	491	16.65	4	16.93	16.75	487	6,139	7.93%	大買/鉅額交易
2021/10/04	204	16.94	1,015	17.07	16.90	-811	6,059	-13.38%	大買/大賣/鉅額交易
2021/10/01	696	16.53	0	0.00	16.10	696	5,951	11.70%	大買/鉅額交易
2021/09/30	36	16.76	4	17.10	17.10	32	6,216	0.51%
2021/09/29	202	16.77	1,007	17.18	16.80	-805	6,197	-12.99%	大買/大賣/鉅額交易
2021/09/28	13	16.55	9	16.47	17.15	4	6,002	0.07%
2021/09/27	10	16.17	5	16.45	15.90	5	5,850	0.09%
2021/09/24	1	16.10	3	15.95	15.80	-2	5,813	-0.03%
2021/09/23	5	16.17	0	0.00	16.05	5	5,796	0.09%
2021/09/22	3	16.50	11	16.70	16.55	-8	5,764	-0.14%
2021/09/17	57	16.61	52	17.08	16.30	5	5,673	0.09%
2021/09/16	1	16.85	11	16.62	16.80	-10	5,559	-0.18%
2021/09/15	0	0.00	4	15.65	15.80	-4	5,395	-0.07%
2021/09/14	2	15.40	0	0.00	15.30	2	5,390	0.04%
2021/09/13	6	15.52	2	15.55	15.50	4	5,398	0.07%
2021/09/10	4	14.98	1	14.90	14.65	3	5,390	0.06%
2021/09/09	1	14.75	4	14.70	14.70	-3	5,360	-0.06%
2021/09/08	7	14.80	0	0.00	14.50	7	5,318	0.13%
2021/09/07	1	14.65	0	0.00	14.75	1	5,322	0.02%
2021/09/06	1	15.20	0	0.00	15.30	1	5,296	0.02%
2021/09/03	2	16.35	0	0.00	16.10	2	5,282	0.04%
2021/09/02	1	16.55	0	0.00	16.55	1	5,263	0.02%
2021/09/01	1	16.40	2	16.40	16.40	-1	5,188	-0.02%
2021/08/31	2	16.85	2	17.10	17.00	0	5,157	0.00%
2021/08/30	28	16.91	24	17.09	17.15	4	5,133	0.08%
2021/08/27	0	0.00	11	16.29	16.35	-11	4,954	-0.22%
2021/08/26	1	15.05	0	0.00	14.90	1	4,884	0.02%
2021/08/25	1	15.00	1	15.25	15.40	0	4,908	0.00%
2021/08/20	8	14.04	3	14.15	14.20	5	5,002	0.10%
2021/08/19	6	14.23	0	0.00	13.85	6	5,010	0.12%
2021/08/18	5	13.90	0	0.00	14.80	5	4,979	0.10%
2021/08/17	2	14.50	0	0.00	14.35	2	4,967	0.04%
2021/08/12	1	15.90	0	0.00	16.05	1	5,098	0.02%
2021/08/11	5	15.60	35	16.09	15.50	-30	5,101	-0.59%
2021/08/10	3	15.53	4	15.40	16.00	-1	5,071	-0.02%
2021/08/09	3	16.25	2	16.60	16.00	1	5,072	0.02%
2021/08/06	1	16.80	2	16.28	16.30	-1	5,095	-0.02%
2021/08/05	4	16.78	0	0.00	16.55	4	5,111	0.08%
2021/08/04	2	17.55	150	17.97	17.55	-148	5,124	-2.89%	大賣/鉅額交易
2021/08/03	8	18.01	0	0.00	17.65	8	5,141	0.16%
2021/08/02	2	17.95	0	0.00	18.00	2	5,095	0.04%
2021/07/30	0	0.00	2	18.43	18.10	-2	5,059	-0.04%
2021/07/29	1	18.60	0	0.00	18.50	1	5,034	0.02%
2021/07/28	3	18.27	4	18.00	18.50	-1	5,028	-0.02%
2021/07/27	6	19.61	6	19.68	18.75	0	4,915	0.00%
2021/07/26	3	18.80	8	18.78	19.30	-5	4,613	-0.11%
2021/07/23	11	18.94	15	19.29	19.10	-4	4,501	-0.09%
2021/07/22	10	19.21	4	19.20	19.30	6	4,292	0.14%
2021/07/21	6	18.77	2	19.40	18.05	4	4,060	0.10%
2021/07/20	11	16.80	5	17.98	18.00	6	3,715	0.16%
2021/07/19	2	16.35	0	0.00	16.40	2	3,389	0.06%
2021/07/16	1	15.10	249	15.35	14.95	-248	3,241	-7.65%	大賣/鉅額交易
2021/07/15	0	0.00	170	15.00	15.00	-170	3,195	-5.32%	大賣/鉅額交易
2021/07/14	1	14.30	1	13.90	14.40	0	3,158	0.00%
2021/07/13	1	13.95	0	0.00	13.70	1	3,187	0.03%
2021/07/09	5	14.51	8	14.41	14.50	-3	3,161	-0.09%
2021/07/08	8	14.38	9	14.31	14.15	-1	3,071	-0.03%
2021/07/07	21	14.06	149	14.23	14.60	-128	2,907	-4.40%	大賣/鉅額交易
2021/07/06	0	0.00	1	13.20	13.30	-1	2,571	-0.04%
2021/07/02	2	12.70	0	0.00	12.65	2	2,539	0.08%
2021/07/01	3	12.75	0	0.00	12.80	3	2,548	0.12%
2021/06/29	5	12.69	0	0.00	12.70	5	2,635	0.19%
2021/06/28	0	0.00	2	12.85	12.85	-2	2,666	-0.07%
2021/06/25	15	12.97	0	0.00	13.05	15	2,711	0.55%
2021/06/23	1	13.10	0	0.00	13.15	1	2,722	0.04%
2021/06/22	0	0.00	3.2	13.39	13.45	-3.2	2,700	-0.12%
2021/06/21	3	13.37	1	13.40	13.50	2	2,680	0.07%
2021/06/16	2	12.43	0	0.00	12.30	2	2,681	0.07%
2021/06/15	1	12.75	0	0.00	12.70	1	2,679	0.04%
2021/06/11	11	13.03	0	0.00	12.80	11	2,688	0.41%
2021/06/10	0	0.00	1	13.30	13.25	-1	2,709	-0.04%
2021/06/09	0	0.00	2	13.60	13.55	-2	2,737	-0.07%
2021/06/08	0	0.00	5	13.80	13.80	-5	2,746	-0.18%
2021/06/07	25	13.51	6	13.79	13.55	19	2,771	0.69%
2021/06/04	2	13.85	4	14.20	13.75	-2	2,772	-0.07%
2021/06/03	24	14.01	1	14.00	14.10	23	2,765	0.83%
2021/06/02	21.2	13.91	1	14.05	14.05	20.2	2,755	0.73%
2021/06/01	5	13.44	10	14.00	14.00	-5	2,699	-0.19%
2021/05/28	0	0.00	6	12.98	13.00	-6	2,582	-0.23%
2021/05/27	0	0.00	1	12.85	12.85	-1	2,600	-0.04%
2021/05/24	0	0.00	3	13.18	13.05	-3	2,661	-0.11%
2021/05/21	5	12.70	10	13.20	13.05	-5	2,666	-0.19%
2021/05/20	3	12.32	0	0.00	12.15	3	2,656	0.11%
2021/05/18	0	0.00	6	11.15	11.15	-6	2,589	-0.23%
2021/05/17	160	10.19	70	10.28	10.15	90	2,632	3.42%	大買/
2021/05/14	150	11.10	0	0.00	11.10	150	2,774	5.41%	大買/鉅額交易
2021/05/12	148	11.98	10	12.70	11.95	138	2,715	5.08%	大買/鉅額交易
2021/05/11	11	13.26	0	0.00	13.25	11	2,677	0.41%
2021/05/07	10	13.30	0	0.00	13.10	10	2,624	0.38%
2021/05/05	0	0.00	20	13.40	13.10	-20	2,594	-0.77%
2021/04/28	20	13.24	5	13.45	13.50	15	2,396	0.63%
2021/04/27	40	13.12	0	0.00	13.25	40	2,372	1.69%
2021/04/26	55	13.40	2	13.25	13.35	53	2,349	2.26%
2021/04/23	20	12.90	5	12.90	13.25	15	2,271	0.66%
2021/04/22	10	12.91	1	13.00	12.80	9	2,242	0.40%
2021/04/21	0	0.00	1	13.00	12.80	-1	2,163	-0.05%
2021/04/19	1	12.85	5	12.73	12.85	-4	2,066	-0.19%
2021/04/16	0	0.00	10	12.30	12.15	-10	1,984	-0.50%
2021/04/15	2	12.10	10	12.00	12.20	-8	1,967	-0.41%
2021/04/14	10	11.75	5	11.85	11.75	5	1,935	0.26%
2021/04/13	0	0.00	16	11.95	11.85	-16	1,930	-0.83%
2021/04/12	0	0.00	14	11.90	11.90	-14	1,924	-0.73%
2021/04/08	6	11.80	17	11.95	11.85	-11	1,935	-0.57%
2021/04/07	0	0.00	6	12.00	11.90	-6	1,918	-0.31%
2021/03/31	0	0.00	2	12.40	12.30	-2	1,829	-0.11%
2021/03/30	0	0.00	1	11.95	12.10	-1	1,794	-0.06%
2021/03/26	1	11.90	0	0.00	11.80	1	1,761	0.06%
2021/03/25	0	0.00	1	11.80	11.80	-1	1,758	-0.06%
2021/03/24	10	11.60	0	0.00	11.65	10	1,767	0.57%
2021/03/23	10	11.90	0	0.00	11.70	10	1,761	0.57%
2021/03/22	6	11.95	0	0.00	12.00	6	1,757	0.34%
2021/03/19	0	0.00	12	11.84	11.90	-12	1,737	-0.69%
2021/03/18	0	0.00	10	11.75	11.70	-10	1,727	-0.58%
2021/03/16	1	11.85	20	11.95	11.80	-19	1,724	-1.10%
2021/03/15	17	11.57	0	0.00	11.85	17	1,707	1.00%
2021/03/05	0	12.10	1	11.10	11.00	-1	2,149	-0.05%
2021/03/03	0	0.00	3	11.10	11.15	-3	2,380	-0.13%
2021/02/26	0	0.00	30	11.15	11.25	-30	2,431	-1.23%
2021/02/25	30	11.30	2	11.25	11.30	28	2,403	1.16%
2021/02/24	0	0.00	5	11.05	10.80	-5	2,357	-0.21%
2021/02/23	0	0.00	1	10.90	10.95	-1	2,326	-0.04%
2021/02/22	2	10.98	1	11.10	11.00	1	2,302	0.04%
2021/02/17	0	0.00	101	10.30	10.30	-101	2,250	-4.49%	大賣/鉅額交易
2021/02/05	111	10.98	7	11.05	10.80	104	2,201	4.72%	大買/鉅額交易
2021/02/02	0	0.00	4	10.65	10.30	-4	2,080	-0.19%
2021/01/25	0	0.00	1	10.05	10.00	-1	1,952	-0.05%
2021/01/15	0	0.00	2	9.94	9.99	-2	1,924	-0.10%
2021/01/14	0	0.00	1	9.98	10.00	-1	1,909	-0.05%
2021/01/13	5	10.00	0	0.00	10.00	5	1,904	0.26%
2021/01/11	4	10.00	1	10.00	10.10	3	1,885	0.16%
2021/01/08	0	0.00	1	10.00	9.96	-1	1,876	-0.05%
2021/01/07	0	0.00	1	10.05	10.05	-1	1,857	-0.05%
2021/01/04	0	0.00	3	10.20	10.45	-3	1,847	-0.16%
2020/12/23	1	10.00	0	0.00	9.96	1	2,037	0.05%
2020/12/18	5	10.20	0	0.00	10.20	5	1,998	0.25%
2020/12/16	2	10.20	7	10.23	10.40	-5	1,976	-0.25%
2020/12/15	0	0.00	10	10.25	10.10	-10	1,956	-0.51%
2020/12/11	0	0.00	10	10.55	10.25	-10	1,934	-0.52%
2020/12/10	2	10.50	0	0.00	10.55	2	1,912	0.10%
2020/12/09	3	10.75	0	0.00	10.65	3	1,902	0.16%
2020/12/08	1	10.65	0	0.00	10.65	1	1,909	0.05%
2020/12/07	0	0.00	1	10.60	10.65	-1	1,903	-0.05%
2020/12/04	0	0.00	6	10.90	10.90	-6	1,873	-0.32%
2020/12/03	6	10.70	0	0.00	10.70	6	1,833	0.33%
2020/12/02	1	11.25	0	0.00	11.15	1	1,766	0.06%
2020/12/01	10	11.84	28	12.19	11.65	-18	1,673	-1.08%
2020/11/30	0	0.00	59	11.51	11.60	-59	1,338	-4.41%
2020/11/27	5	10.55	0	0.00	10.55	5	1,141	0.44%
2020/11/26	5	10.55	0	0.00	10.35	5	1,084	0.46%
2020/11/25	0	0.00	3	10.00	10.05	-3	998	-0.30%
2020/11/24	1	9.92	0	0.00	9.88	1	982	0.10%
2020/11/18	0	0.00	1	10.00	9.96	-1	964	-0.10%
2020/11/17	0	0.00	18	10.00	9.98	-18	955	-1.88%
2020/11/16	1	9.95	10	10.12	10.05	-9	958	-0.94%
2020/11/12	2	9.77	0	0.00	9.54	2	906	0.22%
2020/11/11	0	0.00	2	10.03	9.80	-2	897	-0.22%
2020/11/10	13	10.00	6	9.97	9.95	7	867	0.81%
2020/10/22	1	9.60	1	9.67	9.67	0	837	0.00%
2020/10/15	11	9.30	0	0.00	9.39	11	927	1.19%
2020/10/13	0	0.00	1	9.32	9.35	-1	981	-0.10%
2020/10/12	4	9.59	0	0.00	9.45	4	985	0.41%
2020/10/08	0	0.00	1	9.91	9.91	-1	979	-0.10%
2020/10/07	3	9.99	0	0.00	9.95	3	991	0.30%
2020/10/05	6	9.91	2	9.94	10.00	4	1,031	0.39%
2020/09/30	39	10.69	24	10.69	10.20	15	1,051	1.43%
2020/09/29	1	10.05	3	9.90	10.05	-2	861	-0.23%
2020/09/28	1	9.61	0	0.00	9.61	1	863	0.12%
2020/09/25	0	0.00	2	9.37	9.36	-2	882	-0.23%
2020/09/21	0	0.00	1	9.75	9.75	-1	977	-0.10%
2020/09/18	1	9.75	0	0.00	9.75	1	1,021	0.10%
2020/09/15	1	9.81	0	0.00	9.56	1	1,175	0.09%
2020/09/11	1	10.00	0	0.00	9.71	1	1,196	0.08%
2020/09/10	0	0.00	4	9.65	9.69	-4	1,176	-0.34%
2020/09/08	2	9.47	0	0.00	9.36	2	1,193	0.17%
2020/09/07	2	9.40	0	0.00	9.45	2	1,210	0.17%
2020/09/02	2	9.26	0	0.00	9.22	2	1,295	0.15%
2020/09/01	1	9.32	0	0.00	9.31	1	1,440	0.07%
2020/08/31	2	9.37	0	0.00	9.36	2	1,460	0.14%
2020/08/25	10	9.56	0	0.00	9.62	10	1,688	0.59%
2020/08/24	10	9.52	0	0.00	9.47	10	1,751	0.57%
2020/08/17	2	9.83	0	0.00	9.81	2	2,107	0.09%
2020/08/13	10	9.90	0	0.00	9.88	10	2,111	0.47%
2020/08/07	0	0.00	4	9.94	9.96	-4	2,167	-0.18%
2020/08/03	2	9.90	1	9.91	9.87	1	2,266	0.04%
2020/07/31	10	10.00	0	0.00	10.05	10	2,262	0.44%
2020/07/28	1	9.85	0	0.00	9.82	1	2,256	0.04%
2020/07/27	2	10.05	4	10.10	9.82	-2	2,264	-0.09%
2020/07/23	1	10.85	0	0.00	10.85	1	2,209	0.05%
2020/07/20	0	0.00	1	11.35	11.35	-1	2,191	-0.05%
2020/07/15	1	10.85	0	0.00	10.80	1	2,143	0.05%
2020/07/14	11	11.00	2	11.08	10.95	9	2,154	0.42%
2020/07/13	2	11.00	0	0.00	11.05	2	2,146	0.09%
2020/07/09	2	10.85	0	0.00	10.75	2	2,118	0.09%
2020/07/08	4	11.09	0	0.00	11.15	4	2,077	0.19%
2020/07/07	5	11.25	0	0.00	11.25	5	2,051	0.24%
2020/07/06	1	11.45	0	0.00	11.50	1	2,052	0.05%
2020/07/03	9	11.56	0	0.00	11.50	9	2,050	0.44%
2020/07/02	6	11.59	0	0.00	11.55	6	2,035	0.29%
2020/07/01	6	11.61	5	11.95	11.65	1	2,019	0.05%
2020/06/30	1	12.05	14	11.98	11.75	-13	2,003	-0.65%
2020/06/29	11	11.64	13	11.88	11.55	-2	1,970	-0.10%
2020/06/24	5	12.10	5	11.95	11.80	0	1,929	0.00%
2020/06/23	3	11.97	1	12.00	11.65	2	1,900	0.11%
2020/06/22	17	11.73	1	11.65	11.90	16	1,852	0.86%
2020/06/18	6	11.34	0	0.00	11.30	6	1,794	0.33%
2020/06/16	17	11.44	0	0.00	11.50	17	1,784	0.95%
2020/06/15	10	11.60	0	0.00	11.30	10	1,801	0.55%
2020/06/12	5	11.45	13	11.30	11.50	-8	1,887	-0.42%
2020/06/10	4	11.98	0	0.00	12.00	4	1,870	0.21%
2020/06/09	29	12.23	5	12.25	12.15	24	1,865	1.29%
2020/06/08	13	12.13	0	0.00	12.55	13	1,836	0.71%
2020/06/05	11	11.70	2	11.70	11.70	9	1,704	0.53%
2020/06/03	8	12.08	3	11.80	11.80	5	1,714	0.29%
2020/06/02	3	12.08	15	12.08	12.00	-12	1,687	-0.71%
2020/06/01	0	0.00	22	11.85	11.80	-22	1,613	-1.36%
2020/05/29	0	0.00	5	11.80	11.60	-5	1,575	-0.32%
2020/05/28	2	11.73	2	11.45	11.20	0	1,523	0.00%
2020/05/27	0	0.00	7	11.07	11.35	-7	1,348	-0.52%
2020/05/26	0	0.00	4	10.31	10.35	-4	1,248	-0.32%
2020/05/25	12	9.80	0	0.00	9.90	12	1,220	0.98%
2020/05/18	0	0.00	7	9.56	9.28	-7	1,260	-0.56%
2020/05/14	6	9.74	0	0.00	9.62	6	1,282	0.47%
2020/05/13	3	10.15	0	0.00	10.15	3	1,289	0.23%
2020/05/12	3	9.60	0	0.00	9.65	3	1,329	0.23%
2020/05/11	5	9.42	0	0.00	9.63	5	1,323	0.38%
2020/05/08	0	0.00	13	8.76	8.76	-13	1,286	-1.01%
2020/05/05	0	0.00	2	8.59	8.63	-2	1,311	-0.15%
2020/04/30	0	0.00	4	8.89	8.90	-4	1,347	-0.30%
2020/03/31	2	7.18	0	0.00	7.21	2	1,930	0.10%
2020/03/27	0	0.00	2	7.55	7.32	-2	1,946	-0.10%
2020/03/26	2	7.16	0	0.00	7.33	2	1,949	0.10%
2020/03/24	8	7.00	0	0.00	6.87	8	2,038	0.39%
2020/03/20	4	7.12	0	0.00	7.10	4	2,102	0.19%
2020/03/18	6	7.50	0	0.00	7.59	6	2,103	0.29%
2020/03/10	2	8.59	2	8.68	8.60	0	2,329	0.00%
2020/03/05	0	9.50	0	0.00	9.45	0	2,357	0.00%
2020/03/04	0	0.00	10	9.60	9.16	-10	2,418	-0.41%
2020/03/02	5	9.75	0	0.00	9.72	5	2,500	0.20%
2020/02/27	2	9.88	0	0.00	9.88	2	2,506	0.08%
2020/02/26	2	9.99	0	0.00	9.86	2	2,531	0.08%
2020/02/20	0	0.00	18	10.60	10.45	-18	3,050	-0.59%
2020/02/19	0	0.00	18	10.70	10.60	-18	3,088	-0.58%
2020/02/18	2	10.90	4	10.65	10.65	-2	3,234	-0.06%
2020/02/17	36	10.73	0	0.00	10.70	36	3,392	1.06%
2020/02/14	4	11.48	0	0.00	11.35	4	3,528	0.11%
2020/02/13	23	11.66	0	0.00	11.70	23	3,659	0.63%
2020/02/12	1	10.65	15	10.70	10.65	-14	3,655	-0.38%
2020/02/11	16	10.21	0	0.00	10.30	16	3,664	0.44%
2020/01/17	4	13.83	4	13.68	13.25	0	4,080	0.00%
2020/01/03	2	14.15	0	0.00	13.95	2	4,109	0.05%
2019/12/23	0	0.00	2	15.05	14.90	-2	4,174	-0.05%
2019/12/13	9	14.95	0	0.00	14.70	9	3,963	0.23%
2019/12/09	0	0.00	1	15.85	15.30	-1	3,830	-0.03%
2019/12/06	1	15.75	0	0.00	15.60	1	3,763	0.03%
2019/12/05	1	15.30	2	15.20	15.10	-1	3,629	-0.03%
2019/12/04	0	0.00	10	14.40	14.35	-10	3,494	-0.29%
2019/12/02	1	14.80	0	0.00	14.45	1	3,458	0.03%
2019/11/29	11	15.09	1	15.10	15.10	10	3,390	0.29%
2019/11/28	4	14.50	6	14.89	15.05	-2	3,305	-0.06%
2019/11/26	4	13.95	1	13.95	13.85	3	3,175	0.09%
2019/11/25	0	0.00	2	14.00	13.80	-2	3,155	-0.06%
2019/11/22	2	14.25	3	13.95	13.85	-1	3,118	-0.03%
2019/11/21	7	13.76	1,657	13.83	13.85	-1,650	2,901	-56.87%	大賣/鉅額交易
2019/11/20	0	0.00	20	13.30	13.05	-20	2,652	-0.75%
2019/11/19	0	0.00	1	14.10	14.10	-1	2,530	-0.04%
2019/11/18	2	14.35	0	0.00	14.15	2	2,507	0.08%
2019/11/15	5	14.54	8	14.13	14.35	-3	2,465	-0.12%
2019/11/13	0	0.00	44	15.44	15.85	-44	2,139	-2.06%
2019/11/12	11	15.06	14	15.20	15.05	-3	1,984	-0.15%
2019/11/11	4	14.45	0	0.00	14.25	4	1,807	0.22%
2019/11/08	0	0.00	2	13.85	14.00	-2	1,737	-0.12%
2019/11/06	0	0.00	88	13.85	14.10	-88	1,711	-5.14%
2019/11/04	1	14.10	4	13.99	14.00	-3	1,572	-0.19%
2019/11/01	8	13.21	0	0.00	13.15	8	1,447	0.55%
2019/10/31	5	13.16	12	13.18	13.05	-7	1,391	-0.50%
2019/10/25	0	0.00	12	12.03	12.10	-12	1,256	-0.95%
2019/10/24	0	0.00	5	12.17	12.20	-5	1,275	-0.39%
2019/10/23	1	12.15	23	11.91	12.05	-22	1,230	-1.79%
2019/10/22	1	11.10	0	0.00	11.25	1	1,103	0.09%
2019/10/21	0	0.00	1	10.45	11.05	-1	1,024	-0.10%
2019/10/17	0	0.00	8	9.69	9.69	-8	927	-0.86%
2019/10/15	5	9.92	0	0.00	9.69	5	920	0.54%
2019/10/02	0	0.00	1	9.48	9.55	-1	754	-0.13%
2019/09/25	0	0.00	37	8.55	8.56	-37	687	-5.38%
2019/09/03	1	8.10	0	0.00	8.12	1	853	0.12%
2019/08/01	0	0.00	65	9.27	9.37	-65	973	-6.68%
2019/07/31	0	0.00	1	9.80	9.82	-1	937	-0.11%
2019/07/04	0	0.00	2	8.39	8.42	-2	673	-0.30%
2019/06/24	0	0.00	1	8.52	8.65	-1	676	-0.15%
2019/06/20	0	0.00	1	8.52	8.50	-1	661	-0.15%
2019/06/19	0	0.00	145	8.98	8.88	-145	635	-22.82%	大賣/鉅額交易
2019/06/18	0	0.00	225	8.92	8.98	-225	628	-35.81%	大賣/鉅額交易
2019/06/11	0	0.00	5	8.52	8.52	-5	530	-0.94%
2019/06/05	0	0.00	1	8.48	8.43	-1	489	-0.20%
2019/05/23	2	8.16	0	0.00	8.15	2	406	0.49%
2019/05/21	0	0.00	42	7.90	8.00	-42	359	-11.69%
2019/05/08	22	7.68	0	0.00	7.72	22	341	6.44%
2019/05/07	20	7.66	0	0.00	7.64	20	338	5.91%
2019/05/03	0	0.00	5	7.67	7.70	-5	328	-1.52%
2019/05/02	5	7.55	0	0.00	7.51	5	314	1.59%
2019/04/29	0	0.00	1	7.54	7.52	-1	310	-0.32%
2019/04/11	2	7.60	1	7.62	7.60	1	284	0.35%
2019/04/09	2	7.75	0	0.00	7.68	2	280	0.71%
2019/04/02	1	7.53	0	0.00	7.57	1	263	0.38%
2019/04/01	2	7.52	0	0.00	7.52	2	258	0.78%
2019/03/28	65	7.50	0	0.00	7.49	65	246	26.38%
2019/03/26	2	7.29	0	0.00	7.30	2	228	0.88%
2019/03/25	4	7.31	0	0.00	7.29	4	227	1.76%
2019/03/18	9	7.38	0	0.00	7.38	9	225	3.99%
2019/03/15	2	7.34	0	0.00	7.40	2	225	0.89%
2019/03/12	4	7.38	0	0.00	7.39	4	240	1.66%
2019/03/08	2	7.50	0	0.00	7.48	2	252	0.79%
2019/03/07	5	7.50	0	0.00	7.45	5	260	1.92%
2019/03/05	0	0.00	1	7.41	7.44	-1	308	-0.32%
2019/03/04	2	7.42	0	0.00	7.43	2	366	0.55%
2019/02/25	5	7.37	0	0.00	7.42	5	415	1.20%
2019/02/13	1	7.33	0	0.00	7.35	1	423	0.24%
2019/02/12	0	0.00	2	7.36	7.31	-2	423	-0.47%
2019/02/11	5	7.48	0	0.00	7.39	5	423	1.18%
2019/01/30	1	7.55	0	0.00	7.50	1	420	0.24%
2018/12/17	0	0.00	1	7.37	7.39	-1	451	-0.22%
2018/12/06	0	0.00	100	7.50	7.45	-100	438	-22.78%
2018/12/04	0	0.00	110	7.67	7.66	-110	424	-25.91%	大賣/鉅額交易
2018/12/03	0	0.00	5	7.71	7.65	-5	419	-1.19%
2018/11/29	0	0.00	70	7.77	7.71	-70	401	-17.42%
2018/11/27	12	7.53	0	0.00	7.85	12	341	3.51%
2018/11/26	3	7.30	0	0.00	7.19	3	281	1.07%
2018/11/23	1	7.04	0	0.00	7.03	1	245	0.41%
2018/10/05	0	0.00	168	7.13	7.13	-168	168	-99.81%	大賣/鉅額交易
2018/10/04	0	0.00	220	7.19	7.19	-220	164	-133.93%	大賣/鉅額交易
2018/09/20	0	0.00	1	7.12	7.14	-1	179	-0.56%
2018/09/12	0	0.00	3	7.18	7.15	-3	210	-1.42%
2018/08/31	0	0.00	1	7.34	7.38	-1	230	-0.43%
2018/08/27	1	7.38	0	0.00	7.38	1	250	0.40%
2018/08/22	0	0.00	14	7.66	7.68	-14	248	-5.64%
2018/08/10	0	0.00	4	7.75	7.74	-4	262	-1.52%
2018/08/09	0	0.00	4	7.77	7.75	-4	262	-1.52%
2018/07/13	0	0.00	3	7.70	7.72	-3	268	-1.12%
2018/06/29	0	0.00	9	7.66	7.73	-9	350	-2.57%
2018/06/21	20	7.79	0	0.00	7.77	20	348	5.73%
2018/06/20	5	7.81	0	0.00	7.77	5	353	1.42%
2018/06/13	2	7.85	0	0.00	7.83	2	350	0.57%
2018/06/06	2	8.02	0	0.00	8.00	2	370	0.54%
2018/04/19	0.2	7.82	0	0.00	7.82	0.2	572	0.04%
2018/04/16	0.3	7.97	0	0.00	7.87	0.3	577	0.05%
2018/04/13	0.1	8.00	0	0.00	7.96	0.1	581	0.02%
2018/04/12	0.1	8.00	0	0.00	7.99	0.1	585	0.02%
2018/04/03	1	8.17	1.7	8.24	8.10	-0.7	568	-0.12%
2018/03/12	0	0.00	1	7.75	7.73	-1	456	-0.22%
2018/03/06	0	0.00	18.4	7.72	7.68	-18.4	463	-3.97%
2018/01/19	0	0.00	58.8	8.46	8.47	-58.8	412	-14.26%
2018/01/18	58	8.29	2	8.17	8.36	56	362	15.44%
2018/01/02	0	0.00	0	7.98	7.92	0	273	0.00%