群益期 (6024)-元大-六合券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
58.5
漲跌
▲0.2
漲幅
+0.34%
成交量
441張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	57.80	1	57.50	57.80	-0.9	541	-0.17%
2024/06/18	4	57.08	0	0.00	57.10	4	537	0.74%
2024/06/12	0	0.00	0.5	61.30	61.10	-0.5	479	-0.10%
2024/06/06	0.3	60.90	0	0.00	61.00	0.3	507	0.05%
2024/06/03	0.3	60.10	0	0.00	59.90	0.3	515	0.05%
2024/05/23	1	59.10	0	0.00	58.90	1	542	0.18%
2024/05/22	1	59.50	0	0.00	59.90	1	533	0.19%
2024/05/16	0	0.00	1	61.50	60.70	-1	528	-0.19%
2024/05/13	0	0.00	1	60.80	61.70	-1	511	-0.20%
2024/05/08	0.3	59.20	1.1	59.55	59.60	-0.8	481	-0.17%
2024/05/06	0.1	59.60	0	0.00	59.70	0.1	462	0.02%
2024/05/03	0	0.00	1	57.60	57.90	-1	446	-0.22%
2024/04/25	0.1	54.40	0	0.00	54.40	0.1	411	0.02%
2024/04/19	0.3	53.90	0	0.00	54.00	0.3	420	0.06%
2024/04/18	0	54.00	0	0.00	54.70	0	415	0.01%
2024/04/16	0.2	53.98	0	0.00	54.00	0.2	414	0.05%
2024/04/15	0.1	55.30	0	0.00	55.50	0.1	405	0.02%
2024/03/18	1	53.10	0	0.00	53.50	1	361	0.28%
2024/03/15	1	53.60	0	0.00	53.10	1	362	0.28%
2024/03/14	1	53.00	0	0.00	53.60	1	360	0.28%
2024/03/13	4	52.73	0	0.00	53.40	4	368	1.08%
2024/03/01	0	0.00	0.5	54.50	54.80	-0.5	311	-0.14%
2024/02/29	2.2	53.95	1	54.80	54.50	1.2	305	0.39%
2024/02/01	0.1	50.20	0	0.00	49.85	0.1	278	0.04%
2024/01/26	0	50.10	0	0.00	50.20	0	286	0.02%
2024/01/24	0	50.00	0	0.00	50.30	0	286	0.02%
2024/01/23	0	49.70	0	0.00	49.70	0	286	0.02%
2024/01/19	0	49.55	0	0.00	49.50	0	285	0.02%
2024/01/18	0	49.35	1	49.50	49.40	-1	284	-0.33%
2024/01/17	0	49.00	0	0.00	48.70	0	283	0.02%
2024/01/16	0	50.00	0	0.00	49.80	0	273	0.02%
2024/01/15	0	50.40	0	0.00	50.40	0	274	0.02%
2024/01/10	0	50.40	0	0.00	50.20	0	296	0.02%
2024/01/09	0	50.60	0	0.00	50.80	0	295	0.02%
2024/01/04	0	50.50	0	0.00	50.70	0	316	0.01%
2024/01/03	0.1	50.65	0	0.00	50.40	0.1	324	0.02%
2023/12/29	0	50.50	1	51.10	51.10	-1	326	-0.29%
2023/12/28	0	50.50	0	0.00	50.90	0	323	0.01%
2023/12/27	0	50.50	0	0.00	50.90	0	318	0.01%
2023/12/26	0	50.30	0	0.00	50.60	0	316	0.01%
2023/12/25	0	49.70	0	0.00	49.65	0	316	0.01%
2023/12/22	1	49.71	0	0.00	49.70	1	315	0.33%
2023/12/20	0	49.75	0	0.00	49.65	0	311	0.01%
2023/12/19	0	49.55	1	49.50	49.45	-1	312	-0.31%
2023/12/18	0	0.00	1	50.20	49.80	-1	310	-0.32%
2023/12/15	0.1	50.72	0	0.00	50.30	0.1	305	0.03%
2023/12/14	0.1	50.95	0	0.00	50.80	0.1	301	0.03%
2023/12/13	0	50.40	0	0.00	50.30	0	297	0.02%
2023/12/12	0.1	51.09	0	0.00	50.80	0.1	295	0.03%
2023/12/11	0	51.20	0	0.00	51.30	0	291	0.01%
2023/12/08	0	50.60	0	0.00	50.70	0	286	0.01%
2023/11/02	1	45.80	0	0.00	46.05	1	263	0.38%
2023/10/30	0	0.00	0	46.05	45.95	0	275	-0.01%
2023/10/18	0	0.00	2	47.58	46.90	-2	274	-0.73%
2023/10/13	0	0.00	1	47.50	47.45	-1	252	-0.40%
2023/10/12	0	0.00	5	46.31	46.50	-5	240	-2.08%
2023/10/02	0	0.00	5	45.25	45.30	-5	236	-2.11%
2023/09/19	1	45.10	0	0.00	45.10	1	257	0.39%
2023/09/18	1	45.10	0	0.00	45.20	1	267	0.37%
2023/09/15	2	45.20	0	0.00	45.10	2	275	0.73%
2023/09/14	1	45.40	0	0.00	45.45	1	299	0.33%
2023/09/13	2	45.58	0	0.00	45.35	2	326	0.61%
2023/09/11	2	45.18	0	0.00	45.15	2	340	0.59%
2023/08/02	0	0.00	1	43.40	43.30	-1	397	-0.25%
2023/07/28	0	0.00	10	43.32	43.30	-10	402	-2.49%
2023/07/10	0	0.00	1	42.15	42.75	-1	417	-0.24%
2023/06/29	0.2	41.75	0	0.00	41.55	0.2	433	0.05%
2023/06/20	1	42.30	0	0.00	42.30	1	413	0.24%
2023/06/16	1	45.45	0	0.00	45.40	1	361	0.28%
2023/05/26	10	44.33	0	0.00	44.50	10	341	2.93%
2023/05/08	0	0.00	1	44.60	44.95	-1	306	-0.33%
2023/04/11	0	0.00	5	43.95	44.25	-5	269	-1.85%
2023/03/23	0	0.00	0.1	42.00	42.10	-0.1	213	-0.06%
2023/03/15	0	0.00	1	41.60	41.60	-1	195	-0.51%
2023/03/14	1	41.25	0	0.00	40.95	1	190	0.53%
2022/12/12	0	0.00	1	36.95	36.80	-1	137	-0.73%
2022/11/23	0	0.00	2	36.05	36.15	-2	116	-1.72%
2022/10/27	0	0.00	0.1	34.70	34.95	-0.1	104	-0.13%
2022/09/29	3	34.40	0	0.00	34.50	3	84	3.54%
2022/08/09	0.1	35.85	0	0.00	36.15	0.1	74	0.14%
2022/08/08	0	35.60	0	0.00	35.70	0	73	0.05%
2022/06/21	0	0.00	1	36.50	36.75	-1	104	-0.96%
2022/06/16	0	0.00	6	36.79	36.80	-6	108	-5.53%
2022/06/08	0	36.80	2	36.60	36.55	-2	137	-1.44%
2022/05/13	0	0.00	1	35.15	35.15	-1	164	-0.61%
2022/04/13	0	0.00	1	37.60	37.70	-1	172	-0.58%
2022/04/11	0	0.00	2	37.50	37.55	-2	171	-1.17%
2022/04/01	0	0.00	2	37.30	37.30	-2	169	-1.18%
2022/03/18	5	37.10	0	0.00	37.05	5	164	3.04%
2022/02/16	0	0.00	0	38.85	38.80	0	149	0.00%
2022/01/25	1	38.35	0	0.00	38.30	1	144	0.69%
2021/11/30	0.1	38.70	0	0.00	38.60	0.1	202	0.04%
2021/11/10	0	0.00	2	38.50	38.50	-2	203	-0.98%
2021/11/01	0.1	38.90	0	0.00	38.90	0.1	209	0.02%
2021/10/26	0	0.00	2	38.85	39.00	-2	210	-0.95%
2021/10/19	2	38.30	0	0.00	38.30	2	197	1.01%
2021/10/01	0	38.25	0	0.00	37.95	0	201	0.00%
2021/09/27	2	38.60	0	0.00	38.60	2	204	0.98%
2021/09/03	1	38.05	0	0.00	38.05	1	211	0.47%
2021/09/02	1	38.35	0	0.00	38.30	1	200	0.50%
2021/09/01	0	0.00	1	38.55	38.50	-1	204	-0.49%
2021/08/26	1	39.20	0	0.00	39.15	1	260	0.38%
2021/07/28	2	39.80	0	0.00	39.75	2	423	0.47%
2021/07/26	1	40.05	0	0.00	40.05	1	455	0.22%
2021/06/18	0.1	39.75	0	0.00	39.75	0.1	633	0.02%
2021/06/17	1	39.90	0	0.00	39.95	1	629	0.16%
2021/05/28	0	0.00	2	43.60	43.65	-2	552	-0.36%
2021/05/21	1	42.30	0	0.00	42.35	1	545	0.18%
2021/05/17	0	0.00	1	40.60	40.35	-1	535	-0.19%
2021/05/03	1	43.50	0	0.00	43.90	1	394	0.25%
2021/04/26	1	44.10	6	44.59	44.60	-5	362	-1.38%
2021/04/21	0	0.00	5	42.60	42.80	-5	325	-1.54%
2021/04/19	6	42.05	0	0.00	42.90	6	323	1.85%
2021/04/15	10	41.55	0	0.00	41.65	10	317	3.15%
2021/04/13	0	0.00	1	42.00	41.95	-1	315	-0.32%
2021/04/06	7	41.61	0	0.00	41.65	7	305	2.29%
2021/03/26	0	0.00	7	40.91	40.95	-7	277	-2.53%
2021/03/17	0	39.00	0	0.00	38.90	0	245	0.01%
2021/03/12	0	0.00	1	38.75	38.80	-1	250	-0.40%
2021/03/10	0	38.90	0	0.00	38.80	0	252	0.01%
2021/02/02	0	0.00	1	37.15	37.25	-1	222	-0.45%
2021/02/01	0	0.00	1	37.15	37.25	-1	224	-0.45%
2021/01/22	0	37.80	0	0.00	37.50	0	218	0.01%
2021/01/19	0	0.00	1	38.20	38.20	-1	207	-0.48%
2021/01/18	1	37.95	0	0.00	37.95	1	207	0.48%
2021/01/08	1	39.10	0	0.00	38.90	1	181	0.55%
2020/12/15	1	38.05	0	0.00	38.05	1	140	0.71%
2020/12/14	1	38.35	0	0.00	38.30	1	136	0.73%
2020/11/17	3	37.65	0.2	37.75	37.70	2.8	134	2.08%
2020/10/26	0.2	36.80	0	0.00	36.90	0.2	177	0.11%
2020/10/16	0	0.00	1	36.50	36.70	-1	205	-0.49%
2020/10/14	0	0.00	1	36.65	36.70	-1	221	-0.45%
2020/10/13	0	0.00	1	36.60	36.60	-1	222	-0.45%
2020/10/12	0	0.00	4	36.83	36.75	-4	253	-1.58%
2020/08/26	3	38.40	0	0.00	38.50	3	356	0.84%
2020/08/19	1	38.80	0	0.00	38.60	1	355	0.28%
2020/08/13	0	0.00	0.2	39.00	38.80	-0.2	353	-0.06%
2020/07/16	1	37.70	0	0.00	37.75	1	360	0.28%
2020/07/09	0.2	38.40	0	0.00	38.35	0.2	344	0.06%
2020/06/11	1	38.80	0	0.00	38.70	1	439	0.23%
2020/06/05	2	39.70	0	0.00	40.20	2	470	0.43%
2020/06/02	0	0.00	1	39.00	39.25	-1	472	-0.21%
2020/05/26	0	0.00	3	38.85	38.80	-3	510	-0.59%
2020/05/25	0	0.00	16	38.18	38.60	-16	513	-3.11%
2020/04/17	1	37.80	0	0.00	37.55	1	442	0.23%
2020/04/08	0	0.00	1	34.70	35.20	-1	378	-0.26%
2020/04/06	1	33.80	0	0.00	34.25	1	355	0.28%
2020/03/19	1	33.60	0	0.00	31.95	1	286	0.35%
2020/03/16	2	35.23	0	0.00	35.40	2	244	0.82%
2020/03/12	2	38.90	0	0.00	38.60	2	221	0.90%
2020/03/02	0	0.00	1	43.70	43.70	-1	167	-0.60%
2020/02/24	2	43.00	0	0.00	42.95	2	145	1.38%
2020/02/21	2	43.50	0	0.00	43.40	2	143	1.39%
2020/01/30	0	0.00	1	42.80	42.55	-1	155	-0.64%
2020/01/20	1	43.40	0	0.00	43.45	1	151	0.66%
2020/01/14	0	0.00	8	43.28	43.25	-8	154	-5.18%
2019/12/09	1	42.30	0	0.00	42.75	1	161	0.62%
2019/12/06	0	0.00	2	42.90	42.95	-2	156	-1.28%
2019/11/22	0	0.00	1	44.05	44.05	-1	144	-0.69%
2019/11/14	0	0.00	0.1	43.75	43.75	-0.1	144	-0.07%
2019/11/11	0	0.00	1	43.70	43.50	-1	145	-0.69%
2019/11/07	1	43.80	0	0.00	43.85	1	142	0.70%
2019/11/05	1	43.05	0	0.00	43.10	1	135	0.74%
2019/10/15	1	42.95	0	0.00	43.00	1	151	0.66%
2019/08/30	4	43.90	0	0.00	43.85	4	325	1.23%
2019/08/23	0	0.00	4	42.95	42.95	-4	332	-1.20%
2019/08/15	0	0.00	1	42.95	43.00	-1	334	-0.30%
2019/08/13	0	0.00	1	43.40	43.40	-1	335	-0.30%
2019/07/09	1	44.90	0	0.00	44.55	1	319	0.31%
2019/06/24	0	0.00	2	44.60	45.10	-2	348	-0.57%
2019/06/21	2	47.80	0	0.00	47.80	2	320	0.62%
2019/06/19	2	47.85	0	0.00	47.85	2	286	0.70%
2019/05/27	0	0.00	2.2	47.45	47.50	-2.2	265	-0.83%
2019/05/10	0	0.00	8	46.89	46.00	-8	275	-2.91%
2019/05/08	0	0.00	5	47.25	47.40	-5	260	-1.92%
2019/05/02	3	48.02	0	0.00	48.05	3	257	1.16%
2019/04/30	3	47.75	0	0.00	47.80	3	259	1.16%
2019/04/29	2	47.45	0	0.00	47.55	2	261	0.76%
2019/04/24	2	47.50	0	0.00	47.55	2	272	0.73%
2019/04/16	1	47.90	0	0.00	47.75	1	289	0.35%
2019/04/15	2	47.95	0	0.00	47.95	2	289	0.69%
2019/04/01	0.1	47.25	1	46.95	46.90	-0.9	291	-0.31%
2019/03/22	0	0.00	1	46.45	46.45	-1	307	-0.32%
2019/03/12	1	45.50	0	0.00	45.45	1	303	0.33%
2019/03/08	1	45.80	0	0.00	45.60	1	310	0.32%
2019/03/06	0	0.00	1	46.60	46.60	-1	303	-0.33%
2019/02/26	0	0.00	1	46.65	46.95	-1	298	-0.33%
2019/02/18	4	45.89	0	0.00	46.25	4	296	1.35%
2019/02/14	5	48.00	0	0.00	48.05	5	282	1.77%
2019/02/12	3	48.10	0	0.00	48.15	3	277	1.08%
2019/02/11	2	47.75	0	0.00	48.20	2	280	0.71%
2019/01/30	0	0.00	1	47.50	47.65	-1	298	-0.34%
2019/01/09	1	46.00	1	46.60	46.60	0	316	0.00%
2019/01/08	2	46.00	4	46.10	46.20	-2	310	-0.64%
2019/01/07	1	47.35	0	0.00	47.15	1	305	0.33%
2019/01/03	2	47.70	0	0.00	47.30	2	351	0.57%
2018/12/28	0	0.00	1	45.10	45.15	-1	377	-0.26%
2018/12/22	0	0.00	2	45.50	45.60	-2	364	-0.55%
2018/12/21	0	0.00	1	45.80	45.65	-1	364	-0.27%
2018/12/19	0	0.00	1	42.90	42.95	-1	336	-0.30%
2018/12/17	1	42.30	0	0.00	42.20	1	333	0.30%
2018/12/13	1	42.30	0	0.00	42.25	1	333	0.30%
2018/12/05	0	0.00	1	42.30	42.20	-1	325	-0.31%
2018/12/03	2	42.70	0	0.00	43.40	2	323	0.62%
2018/11/09	0	0.00	8	40.69	41.05	-8	349	-2.29%
2018/11/08	0	0.00	1	41.10	41.00	-1	351	-0.28%
2018/11/07	10	40.08	2	40.65	40.65	8	352	2.27%
2018/11/06	1	41.90	0	0.00	41.80	1	339	0.29%
2018/10/30	1	41.10	0	0.00	41.10	1	360	0.28%
2018/10/26	1	41.50	0	0.00	40.70	1	370	0.27%
2018/10/25	1	41.15	1	41.35	41.35	0	368	0.00%
2018/10/23	1	42.45	0	0.00	42.75	1	363	0.27%
2018/10/22	1	42.95	1	44.20	44.15	0	359	0.00%
2018/10/18	1	42.65	0	0.00	42.90	1	353	0.28%
2018/10/17	0	0.00	3	44.30	43.65	-3	350	-0.86%
2018/10/16	1	43.80	0	0.00	43.95	1	350	0.29%
2018/10/11	4	40.49	0	0.00	41.00	4	332	1.20%
2018/10/08	1	46.40	0	0.00	46.00	1	283	0.35%
2018/09/13	2	53.00	0	0.00	53.20	2	307	0.65%
2018/09/12	0.3	52.40	0	0.00	52.70	0.3	307	0.11%
2018/08/23	1.1	51.03	0	0.00	51.30	1.1	446	0.24%
2018/08/20	0.2	52.50	0	0.00	52.30	0.2	455	0.05%
2018/08/13	2	53.15	0	0.00	53.30	2	457	0.44%
2018/08/09	1	54.20	0	0.00	54.20	1	457	0.22%
2018/08/08	1	54.00	1	53.80	54.00	0	461	0.00%
2018/08/03	1	55.70	2	55.90	55.60	-1	465	-0.21%
2018/07/18	0	0.00	1	60.60	60.60	-1	474	-0.21%
2018/07/11	0	0.00	1	61.00	61.00	-1	500	-0.20%
2018/07/10	1	60.10	0	0.00	59.90	1	504	0.20%
2018/07/06	2	58.45	0	0.00	60.30	2	501	0.40%
2018/06/15	2	65.90	2	65.40	66.00	0	624	0.00%
2018/06/06	4	65.00	3	65.00	65.00	1	691	0.14%
2018/06/05	0	0.00	1	64.40	64.30	-1	726	-0.14%
2018/06/04	1	64.30	0	0.00	64.70	1	736	0.14%
2018/05/18	0	0.00	1	63.00	63.00	-1	865	-0.12%
2018/05/14	1	60.90	2	61.55	63.20	-1	891	-0.11%
2018/05/08	1	60.70	0	0.00	61.00	1	886	0.11%
2018/04/20	0	0.00	1	60.30	60.80	-1	864	-0.12%
2018/04/18	1	60.00	0	0.00	60.00	1	863	0.12%
2018/04/10	0	0.00	2	61.60	61.80	-2	847	-0.24%
2018/04/09	2	62.20	0	0.00	61.50	2	836	0.24%
2018/04/03	1	61.60	0	0.00	62.50	1	824	0.12%
2018/03/28	2	62.90	2.2	63.02	63.00	-0.2	758	-0.03%
2018/03/27	7	65.79	4	65.98	63.80	3	742	0.40%
2018/03/21	0	0.00	1	67.20	66.80	-1	671	-0.15%
2018/03/20	1	68.50	0	0.00	67.50	1	664	0.15%
2018/03/14	0	0.00	1	64.40	65.20	-1	604	-0.17%
2018/03/13	0	0.00	1	65.10	64.20	-1	567	-0.18%
2018/03/12	0.2	61.20	0	0.00	61.20	0.2	537	0.04%
2018/03/09	4	59.55	3	60.50	59.50	1	520	0.19%
2018/03/02	1	53.80	0	0.00	54.00	1	397	0.25%
2018/02/23	1	51.80	0	0.00	51.60	1	316	0.32%
2018/02/06	0	0.00	4	46.40	47.40	-4	246	-1.62%
2018/01/31	1	46.35	0	0.00	46.35	1	222	0.45%
2018/01/29	0	0.00	1	46.90	46.95	-1	236	-0.42%
2018/01/18	2	46.63	0	0.00	46.60	2	235	0.85%
2018/01/16	1	45.90	0	0.00	45.65	1	226	0.44%