台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    226
  • 產業
    上櫃 電子零組件類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.000.229.3029.80-0.2184-0.08%
2024/05/310.230.6500.0030.450.21850.08%
2024/05/2900.00129.1528.90-1177-0.56%
2024/05/15126.1500.0026.0511630.61%
2024/04/0300.00124.2524.50-1144-0.69%
2024/03/06129.9000.0029.8012440.41%
2024/02/2900.00030.9531.100249-0.01%
2024/02/27030.7500.0030.3002520.01%
2023/12/14238.53937.7038.00-7792-0.88%
2023/12/13938.9500.0038.9597771.16%
2023/12/1200.00137.0036.35-1752-0.13%
2023/12/1100.000.236.9036.05-0.2744-0.03%
2023/12/07036.2000.0036.2507160.00%
2023/12/060.235.70136.3536.35-0.8716-0.11%
2023/12/05136.750.236.4036.500.87190.11%
2023/12/0100.000.234.7535.10-0.2743-0.03%
2023/11/240.235.0000.0034.750.27470.03%
2023/11/2200.000.235.6935.50-0.2749-0.03%
2023/11/17034.2500.0034.4007490.00%
2023/11/1500.00033.4533.3007610.00%
2023/11/14033.0500.0033.0507710.00%
2023/11/08034.9000.0034.9508300.00%
2023/11/030.133.3000.0033.000.18650.01%
2023/11/020.334.4000.0034.550.39070.04%
2023/10/3000.000.135.2535.25-0.11,028-0.01%
2023/10/2700.00135.2035.20-11,035-0.10%
2023/10/2500.00137.3537.50-1989-0.10%
2023/10/24138.1000.0038.1019340.11%
2023/10/1800.00236.0035.50-2843-0.24%
2023/10/17236.2500.0036.4527670.26%
2023/09/1300.00131.7031.55-1780-0.13%
2023/09/08131.5000.0031.4017880.13%
2023/09/071034.051033.5933.0007780.00%
2023/08/3100.00430.3030.20-4733-0.55%
2023/08/30330.0000.0030.0037340.41%
2023/08/1400.00832.6034.65-8728-1.10%
2023/08/11232.3500.0032.5527070.28%
2023/08/09634.05133.9533.9556840.73%
2023/08/0800.00433.7334.80-4641-0.62%
2023/08/04232.73233.1833.9505630.00%
2023/08/0100.00129.4030.15-1460-0.22%
2023/07/201029.1000.0028.90104572.19%
2023/07/19129.75129.4529.1504490.00%
2023/07/17228.5800.0028.8024040.49%
2023/07/03127.7500.0027.5013850.26%
2023/06/29227.5000.0027.9523810.52%
2023/06/2700.00126.4526.45-1373-0.27%
2023/06/20229.60229.1528.6503620.00%
2023/06/19229.50129.0029.3513530.28%
2023/06/0700.00126.0026.00-1262-0.38%
2023/06/06125.9000.0025.8512630.38%
2023/06/05126.85126.9526.9502600.00%
2023/06/02127.40127.0527.0002570.00%
2023/06/01127.6500.0027.2512490.40%
2023/05/31125.65326.0525.85-2212-0.94%
2023/05/30325.7500.0025.7531791.67%
2023/05/24123.6500.0023.6511590.63%
2023/05/03525.7300.0025.7051543.23%
2023/05/02625.3300.0025.1561523.93%
2023/04/2800.001125.4526.00-11145-7.55%
2023/04/20123.9500.0023.7011020.98%
2023/03/2200.00123.9523.95-194-1.06%
2023/02/1700.00224.9325.00-2171-1.17%
2023/02/1300.00224.5524.65-2211-0.95%
2023/01/0900.00124.3524.35-1277-0.36%
2023/01/04224.3500.0024.2522860.70%
2022/12/2200.000.123.9024.35-0.1320-0.04%
2022/12/0200.00226.5526.50-2486-0.41%
2022/11/30226.35126.6026.3014950.20%
2022/11/280.127.4000.0025.750.15050.02%
2022/11/17226.20225.5025.5007550.00%
2022/11/1600.00224.7824.95-2780-0.26%
2022/11/1000.00224.4024.80-2847-0.24%
2022/11/09425.3000.0024.7048870.45%
2022/10/06125.4500.0025.3011,0500.10%
2022/09/22728.50228.3527.7051,2260.41%
2022/09/211027.9000.0028.25101,2360.81%
2022/09/20227.931527.7727.75-131,242-1.05%
2022/09/13228.2000.0027.2021,7580.11%
2022/09/06127.9000.0026.5512,2280.04%
2022/08/2600.00230.6530.40-22,080-0.10%
2022/08/25331.00630.6331.05-32,044-0.15%
2022/08/23128.8000.0028.1011,9160.05%
2022/08/1800.00127.3527.35-11,845-0.05%
2022/08/1600.00127.6028.45-11,792-0.06%
2022/08/1500.00226.0525.90-21,747-0.11%
2022/08/10227.0300.0026.0521,6950.12%
2022/07/0800.00121.5021.50-11,437-0.07%
2022/07/0100.00125.3022.80-11,372-0.07%
2022/06/30227.43127.6025.3011,3390.07%
2022/06/29425.3000.0026.1541,2170.33%
2022/06/28223.8000.0023.8021,1900.17%
2022/06/23424.80424.3322.9001,1280.00%
2022/06/22225.5010526.5224.60-103969-10.62% 大賣/鉅額交易
2022/06/2110628.96428.1327.3010290311.28% 大買/鉅額交易
2022/06/20732.04629.6628.4016110.16%
2022/06/16126.95127.2028.7002220.00%
2022/06/15228.60127.4026.1011550.64%
2021/10/0800.00222.0523.50-250-3.94%
2021/08/0300.00125.6525.65-1105-0.95%
2021/07/23126.0500.0025.9511180.85%
2021/07/09425.84325.6025.6511550.64%
2021/04/27129.3000.0029.1512480.40%
2021/04/1900.00231.7031.00-2284-0.70%
2021/04/16231.0300.0030.8522740.73%
2021/04/1400.00128.5028.65-1257-0.39%
2021/04/1300.00429.8328.20-4254-1.57%
2021/03/2300.00327.5027.10-3202-1.48%
2021/03/1800.00127.5527.60-1187-0.53%
2021/03/0900.00425.6625.45-4241-1.65%
2021/03/031527.5000.0026.00152326.45%
2021/01/2100.00124.0023.80-1184-0.54%
2021/01/19227.5800.0026.4521741.15%
2020/12/08225.23426.7326.85-266-3.02%
2020/10/23122.1000.0022.101402.48%
2020/08/0400.00126.2026.35-1103-0.97%
2020/07/2800.000.125.1525.15-0.1106-0.14%
2020/06/2300.00125.5525.45-196-1.04%
2020/06/01124.65125.1525.0501060.00%
2020/05/2700.00424.8424.85-4106-3.75%
2020/05/21125.0000.0024.7011060.94%
2020/05/2000.00124.6524.60-1105-0.94%
2020/05/19324.6000.0024.3531052.85%
2020/05/14525.93326.0025.9021002.00%
2020/05/13125.5000.0025.551961.04%
2020/05/1200.00524.6225.90-588-5.68%
2020/05/11523.6500.0023.555845.89%
2020/05/0800.00523.2323.20-584-5.93%
2020/05/07523.4000.0023.505836.01%
2020/04/2100.00921.3421.30-984-10.70%
2020/04/2000.00122.3022.30-182-1.22%
2020/04/17922.9500.0022.6598210.89%
2020/04/15222.9000.0022.752782.54%
2020/04/14121.5000.0021.801761.31%
2020/03/1700.001120.5020.45-1171-15.49%
2020/01/20332.9500.0033.003773.88%
2019/12/2000.00133.7533.90-186-1.15%
2019/12/19132.9000.0033.001851.17%
2019/10/2200.00133.9534.35-1134-0.74%
2019/10/1400.00533.1633.50-5158-3.16%
2019/10/0900.00135.3535.25-1156-0.64%
2019/10/04136.7500.0036.2511620.62%
2019/10/0300.00235.9536.10-2161-1.24%
2019/10/0200.00136.0036.10-1161-0.62%
2019/09/25137.3000.0037.0011630.61%
2019/08/19142.05242.1541.95-1135-0.74%
2019/08/1400.00142.6042.25-1130-0.77%
2019/08/08143.7500.0043.4011200.83%
2019/07/2900.00140.7540.85-1110-0.91%
2019/07/23142.2000.0041.5011100.91%
2019/07/17242.4800.0041.8021221.63%
2019/07/16339.6000.0041.1531102.72%
2019/07/10137.6000.0038.101961.04%
2019/07/02137.4500.0037.3511020.98%
2019/05/02140.8000.0040.9511530.65%
2019/03/21250.0000.0049.3021261.58%
2019/03/18250.8000.0050.9021261.58%
2019/03/15250.5000.0050.6021261.58%
2019/03/14450.250.149.5550.503.91283.04%
2019/03/05152.60252.9052.20-1124-0.80%
2019/02/13146.8000.0046.6011160.86%
2018/12/1900.00149.1049.10-1107-0.93%
2018/12/1300.00150.6050.60-1103-0.97%
2018/12/11150.60150.8050.6001000.00%
2018/12/07146.7500.0046.751921.09%
2018/11/2700.00143.8543.85-196-1.03%
2018/11/2300.00442.8042.60-4101-3.92%
2018/11/2100.00144.0043.90-1111-0.90%
2018/11/15143.8000.0044.0011520.66%
2018/11/12143.8000.0043.5011550.64%
2018/11/08142.20242.5542.20-1179-0.56%
2018/11/02137.50137.1037.6002000.00%
2018/10/17134.3500.0033.6012040.49%
2018/09/2700.00239.3039.50-2196-1.02%
2018/09/2100.00139.6039.35-1194-0.51%
2018/09/18140.6000.0040.6011930.52%
2018/09/0300.00141.5041.50-1171-0.58%
2018/08/2900.00442.3342.60-4163-2.44%
2018/08/23644.2300.0041.9061344.47%
2018/08/15441.63241.9340.902862.30%
2018/08/1400.001.140.3540.35-1.166-1.65%
2018/08/1300.00136.4036.70-158-1.70%
2018/08/06131.9000.0031.651352.81%
2018/06/1300.00131.0030.90-165-1.53%
2018/06/04131.3000.0031.251711.40%
2018/05/2400.00229.7529.80-269-2.89%
2018/05/21329.9500.0029.503694.31%
2018/04/2600.00233.4532.00-268-2.93%
2018/03/09342.3000.0042.0031332.25%
2018/01/23246.3500.0046.3521611.24%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨-2020/09/10
久威 相關文章
久威 相關影音