鎰勝 (6115)-元大-六合券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
58.5
漲跌
▼0.3
漲幅
-0.51%
成交量
178張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	56.00	0	0.00	56.40	2	301	0.66%
2024/05/08	0.1	55.50	0	0.00	55.20	0.1	330	0.03%
2024/02/29	0	0.00	1	49.70	49.60	-1	134	-0.74%
2024/02/27	0	0.00	1	49.85	49.75	-1	132	-0.76%
2024/02/23	0	0.00	1	50.60	50.60	-1	122	-0.81%
2024/02/21	0	0.00	0.1	48.50	48.90	-0.1	105	-0.05%
2024/02/19	0	0.00	3	47.25	48.10	-3	92	-3.23%
2024/01/10	0	0.00	1	46.50	46.55	-1	65	-1.53%
2024/01/09	0	0.00	1	46.50	46.40	-1	64	-1.54%
2023/11/29	1	45.75	0	0.00	45.75	1	61	1.61%
2023/11/17	1	45.60	0	0.00	45.55	1	67	1.49%
2023/10/27	0	0.00	1	45.00	45.00	-1	84	-1.19%
2023/09/14	1	44.90	0	0.00	44.95	1	144	0.69%
2023/08/24	0.1	44.90	0	0.00	44.85	0.1	164	0.06%
2023/07/21	1	45.35	0	0.00	45.10	1	167	0.60%
2023/07/20	0.1	45.55	0	0.00	45.20	0.1	167	0.06%
2023/07/19	0.1	45.45	0	0.00	45.30	0.1	167	0.03%
2023/07/06	3	46.97	0	0.00	47.00	3	181	1.65%
2023/06/27	1	46.75	1	46.75	46.70	0	165	0.00%
2023/06/26	0	0.00	4	46.75	46.80	-4	167	-2.39%
2023/06/20	0	0.00	2	46.55	46.60	-2	171	-1.16%
2023/06/08	0	0.00	1	46.50	46.50	-1	173	-0.58%
2023/05/17	0	0.00	0.1	45.40	46.00	-0.1	191	-0.06%
2023/05/15	0.1	45.45	0	0.00	45.30	0.1	190	0.05%
2023/04/27	2	46.15	0	0.00	46.00	2	194	1.03%
2023/04/19	0	0.00	1	46.30	46.00	-1	180	-0.55%
2023/03/29	0	0.00	0.5	45.00	44.70	-0.5	139	-0.36%
2023/03/10	0	0.00	10	44.48	44.40	-10	120	-8.33%
2023/03/09	0	0.00	1	44.70	44.80	-1	118	-0.84%
2023/03/08	0	0.00	1	45.00	45.00	-1	116	-0.86%
2023/02/15	1	43.00	0	0.00	42.95	1	87	1.15%
2023/02/14	1	43.05	0	0.00	43.10	1	86	1.15%
2023/02/09	4	43.11	0	0.00	43.10	4	84	4.71%
2023/02/07	2	43.10	0	0.00	43.10	2	84	2.37%
2023/01/03	0	0.00	1	42.25	42.30	-1	115	-0.86%
2022/12/23	2	42.15	0	0.00	42.15	2	117	1.71%
2022/12/21	1	42.20	0	0.00	42.35	1	119	0.83%
2022/12/19	1	42.20	0	0.00	42.35	1	121	0.82%
2022/12/02	2	42.45	0	0.00	42.50	2	119	1.67%
2022/11/11	0	0.00	0.9	41.45	41.60	-0.9	108	-0.83%
2022/10/20	2	39.15	0	0.00	38.50	2	109	1.83%
2022/10/12	6	40.80	0	0.00	40.75	6	73	8.19%
2022/09/06	1	41.95	0	0.00	41.95	1	98	1.01%
2022/08/30	0.1	42.25	3	42.35	42.40	-2.9	100	-2.89%
2022/07/11	3	41.30	1	41.65	41.30	2	101	1.97%
2022/07/08	2	41.15	0	0.00	41.20	2	101	1.97%
2022/06/22	0	0.00	1	42.70	42.60	-1	92	-1.09%
2022/06/09	0.2	43.00	0	0.00	43.15	0.2	95	0.18%
2022/05/31	0	0.00	5	43.00	43.10	-5	105	-4.75%
2022/05/30	0	0.00	3	43.10	43.05	-3	104	-2.86%
2022/05/18	1	42.45	0	0.00	42.45	1	110	0.91%
2022/05/11	0.1	42.65	0	0.00	42.50	0.1	113	0.09%
2022/04/08	1	43.00	0	0.00	43.05	1	123	0.81%
2022/03/23	0.2	43.10	0	0.00	43.05	0.2	114	0.15%
2022/03/21	0	42.95	0	0.00	43.00	0	113	0.00%
2022/01/20	3	42.45	0	0.00	42.55	3	101	2.94%
2022/01/12	0	0.00	2	42.65	42.85	-2	130	-1.53%
2022/01/07	0	0.00	4	42.70	42.60	-4	137	-2.90%
2021/12/08	5	42.55	0	0.00	42.55	5	178	2.81%
2021/11/16	0	42.90	0	0.00	42.90	0	189	0.01%
2021/09/07	0	0.00	2	42.00	41.70	-2	193	-1.04%
2021/08/24	10	42.14	0	0.00	42.10	10	190	5.26%
2021/08/18	6	41.56	0	0.00	41.60	6	190	3.15%
2021/08/13	5	42.70	0	0.00	42.50	5	180	2.76%
2021/08/10	2	42.90	0	0.00	42.85	2	178	1.12%
2021/08/09	3	42.95	0	0.00	43.00	3	183	1.64%
2021/08/04	0	0.00	1	42.90	42.90	-1	204	-0.49%
2021/08/03	10	42.70	3	43.02	43.00	7	208	3.35%
2021/08/02	0	0.00	1	45.35	45.15	-1	204	-0.49%
2021/07/30	5	45.20	1	45.25	45.25	4	196	2.04%
2021/07/26	0	0.00	1	45.55	45.75	-1	211	-0.47%
2021/07/16	0	0.00	2	45.10	45.20	-2	224	-0.89%
2021/07/01	2	44.10	0	0.00	44.15	2	258	0.77%
2021/06/30	1	44.00	2	44.10	44.10	-1	259	-0.39%
2021/06/22	1	43.90	0	0.00	43.85	1	266	0.37%
2021/05/17	0	0.00	8	42.33	42.05	-8	292	-2.74%
2021/05/03	0	0.00	2	45.38	45.40	-2	235	-0.85%
2021/04/29	0	0.00	1	46.05	46.20	-1	230	-0.43%
2021/04/28	10	45.75	1	46.10	46.25	9	228	3.94%
2021/04/27	2	45.55	0	0.00	45.90	2	228	0.87%
2021/04/26	2	45.45	0	0.00	45.60	2	230	0.87%
2021/04/21	0	0.00	2	45.90	46.20	-2	223	-0.90%
2021/04/16	2	45.10	0	0.00	45.15	2	208	0.96%
2021/04/14	0	0.00	2	45.05	45.05	-2	204	-0.98%
2021/04/12	0	0.00	1	45.45	45.50	-1	201	-0.50%
2021/04/09	0	0.00	1	45.00	45.05	-1	197	-0.51%
2021/04/07	1	44.75	0	0.00	44.80	1	190	0.52%
2021/03/29	0	0.00	1	44.00	44.00	-1	180	-0.55%
2021/03/25	0.5	44.10	0	0.00	44.05	0.5	175	0.29%
2021/03/23	0	0.00	1	44.05	44.05	-1	172	-0.58%
2021/03/08	0	0.00	2	43.40	43.45	-2	171	-1.17%
2021/02/23	1	44.00	1	44.05	43.90	0	168	0.00%
2021/02/22	1	43.00	0	0.00	43.60	1	164	0.61%
2021/01/22	0	0.00	1	41.70	41.75	-1	154	-0.65%
2021/01/21	1	41.65	0	0.00	41.70	1	155	0.64%
2021/01/18	1	41.85	0	0.00	41.85	1	143	0.70%
2021/01/14	1	42.05	0	0.00	42.10	1	136	0.73%
2020/11/26	1	41.40	0	0.00	41.70	1	111	0.90%
2020/11/23	1	41.50	3	41.50	41.55	-2	112	-1.78%
2020/11/18	3	41.40	0	0.00	41.45	3	124	2.42%
2020/11/09	10	41.15	0	0.00	41.05	10	122	8.17%
2020/11/03	2	41.15	0	0.00	41.15	2	123	1.62%
2020/10/30	4	41.20	0	0.00	41.00	4	124	3.21%
2020/10/16	1	40.95	0	0.00	40.95	1	144	0.69%
2020/10/06	0	0.00	1	41.20	41.30	-1	143	-0.70%
2020/09/11	2	41.08	1	41.10	41.10	1	179	0.56%
2020/09/10	1	41.25	0	0.00	41.20	1	178	0.56%
2020/08/24	1	41.00	0	0.00	41.05	1	170	0.59%
2020/08/03	0	0.00	1	42.70	42.80	-1	146	-0.68%
2020/07/27	1	41.55	0	0.00	41.45	1	134	0.74%
2020/07/22	0	0.00	2	42.00	42.20	-2	131	-1.52%
2020/07/21	0	0.00	1	42.00	42.20	-1	130	-0.77%
2020/07/13	1	42.25	1	42.25	42.75	0	127	0.00%
2020/07/08	1	42.95	10	43.00	42.95	-9	123	-7.32%
2020/07/06	0	0.00	1	45.45	45.50	-1	107	-0.93%
2020/06/29	0	0.00	1	44.35	44.30	-1	93	-1.07%
2020/06/17	0	0.00	3	43.95	43.85	-3	95	-3.16%
2020/05/25	0	0.00	1	43.35	43.30	-1	154	-0.65%
2020/04/24	0	0.00	1	42.10	42.00	-1	201	-0.50%
2020/03/27	0	0.00	1	39.70	39.55	-1	189	-0.53%
2020/03/26	0	0.00	1	39.10	39.05	-1	188	-0.53%
2020/03/23	0	0.00	11	37.30	38.40	-11	185	-5.92%
2020/03/20	11	38.80	0	0.00	38.70	11	185	5.94%
2020/03/19	0	0.00	15	37.52	36.15	-15	182	-8.22%
2020/03/17	1	38.85	12	38.95	38.80	-11	172	-6.38%
2020/03/16	0	0.00	1	40.25	39.95	-1	167	-0.60%
2020/03/13	2	39.63	0	0.00	40.20	2	164	1.21%
2020/03/10	0	0.00	5	42.00	43.10	-5	143	-3.48%
2020/03/03	1	44.60	0	0.00	45.05	1	130	0.77%
2020/03/02	0	0.00	1	45.00	44.70	-1	129	-0.77%
2020/02/17	0	0.00	2	44.95	44.95	-2	122	-1.63%
2020/02/14	0	0.00	2	45.48	45.50	-2	121	-1.65%
2020/02/12	6	45.05	0	0.00	45.10	6	115	5.20%
2020/02/10	0	0.00	10	44.06	44.45	-10	113	-8.84%
2020/02/07	0	0.00	11	44.65	44.70	-11	110	-9.94%
2020/02/06	1	45.05	0	0.00	45.15	1	108	0.92%
2020/02/05	2	44.98	0	0.00	44.95	2	107	1.86%
2020/02/04	6	45.62	0	0.00	45.40	6	104	5.76%
2020/02/03	3	44.42	10	43.85	44.90	-7	99	-7.05%
2020/01/31	8	44.35	0	0.00	44.70	8	93	8.57%
2020/01/30	5	43.80	0	0.00	43.65	5	88	5.63%
2020/01/20	10	44.08	0	0.00	44.10	10	80	12.35%
2020/01/14	5	43.65	0	0.00	43.80	5	77	6.48%
2020/01/13	10	43.65	0	0.00	43.65	10	76	13.02%
2020/01/07	0	0.00	0.8	43.50	43.75	-0.8	77	-1.04%
2019/12/30	0	0.00	1	43.50	43.55	-1	79	-1.26%
2019/11/19	1	43.50	0	0.00	43.50	1	79	1.25%
2019/11/06	3	42.00	0	0.00	42.00	3	74	4.03%
2019/10/29	0	0.00	1	41.95	41.90	-1	78	-1.28%
2019/08/21	0	0.00	16	41.25	41.30	-16	98	-16.19%
2019/08/15	1	41.30	0	0.00	41.30	1	95	1.05%
2019/08/12	1	41.45	0	0.00	41.30	1	92	1.08%
2019/08/08	0	0.00	1	41.50	41.25	-1	92	-1.09%
2019/08/07	0	0.00	1	41.60	41.25	-1	91	-1.09%
2019/08/05	1	41.25	0	0.00	41.25	1	92	1.08%
2019/07/26	0	0.00	8	41.45	41.35	-8	91	-8.72%
2019/07/25	0	0.00	6	41.41	41.45	-6	90	-6.62%
2019/07/17	10	41.55	0	0.00	41.65	10	87	11.46%
2019/07/16	5	41.75	0	0.00	41.75	5	85	5.82%
2019/07/12	1	42.00	0	0.00	41.95	1	84	1.18%
2019/07/11	0	0.00	16	41.94	42.20	-16	83	-19.27%
2019/07/10	0	0.00	9	43.89	43.90	-9	78	-11.52%
2019/07/09	0	0.00	16	43.72	43.60	-16	73	-21.69%
2019/07/08	0	0.00	1	43.55	43.55	-1	70	-1.41%
2019/06/28	1	43.50	0	0.00	43.60	1	63	1.57%
2019/06/19	9	43.05	0	0.00	43.70	9	64	13.93%
2019/05/21	1	42.55	0	0.00	42.80	1	60	1.66%
2019/05/17	1	42.95	0	0.00	42.90	1	62	1.59%
2019/05/15	1	42.95	0	0.00	43.00	1	64	1.55%
2019/05/13	3	42.60	0	0.00	42.65	3	63	4.69%
2019/05/10	0	0.00	0.2	43.10	43.00	-0.2	61	-0.32%
2019/04/29	0	0.00	9	43.40	43.40	-9	63	-14.27%
2019/04/26	0	0.00	8	43.20	43.15	-8	63	-12.70%
2019/03/25	2	41.95	0	0.00	41.90	2	63	3.13%
2019/03/21	2	42.00	0	0.00	42.00	2	63	3.15%
2019/02/26	1	42.20	0	0.00	42.00	1	65	1.52%
2019/01/21	2	40.00	0	0.00	40.00	2	56	3.54%
2019/01/07	4	40.00	0	0.00	40.00	4	54	7.37%
2019/01/02	2	40.15	0	0.00	40.10	2	56	3.52%
2018/12/26	2	40.18	0	0.00	39.95	2	56	3.56%
2018/12/25	1	40.15	0	0.00	40.30	1	55	1.79%
2018/12/24	2	40.50	0	0.00	40.60	2	55	3.60%
2018/12/21	1	40.35	0	0.00	40.45	1	55	1.79%
2018/12/19	8	40.48	0	0.00	40.70	8	55	14.54%
2018/12/18	14	40.20	0	0.00	40.30	14	54	25.70%
2018/12/13	5	40.95	0	0.00	41.05	5	53	9.33%
2018/12/12	8	40.76	0	0.00	40.95	8	53	15.08%
2018/12/11	3	40.70	0	0.00	40.70	3	52	5.72%
2018/12/10	2	40.35	0	0.00	40.40	2	52	3.78%
2018/12/07	1	40.40	0	0.00	40.40	1	53	1.87%
2018/12/04	1	40.55	1	40.60	40.75	0	53	0.00%
2018/11/05	1	39.80	0	0.00	39.80	1	56	1.78%
2018/10/17	1	40.25	0	0.00	40.20	1	53	1.87%
2018/10/08	1	42.30	2	42.35	42.45	-1	49	-2.04%
2018/09/28	5	42.43	0	0.00	42.40	5	57	8.72%
2018/09/11	1	42.25	0	0.00	42.25	1	59	1.67%
2018/09/04	0	0.00	6	43.30	43.30	-6	60	-9.93%
2018/08/24	0	0.00	13	42.40	42.40	-13	59	-21.70%
2018/08/23	0	0.00	1	42.35	42.30	-1	59	-1.69%
2018/08/22	0	0.00	9	42.30	42.30	-9	59	-15.19%
2018/08/20	0	0.00	6	42.25	42.30	-6	59	-10.09%
2018/08/17	0	0.00	3	42.20	42.15	-3	59	-5.03%
2018/08/16	0	0.00	8	42.08	42.10	-8	59	-13.41%
2018/08/15	0	0.00	3	42.20	42.15	-3	59	-5.06%
2018/08/14	0	0.00	2	42.20	42.20	-2	59	-3.35%
2018/07/18	1	42.60	0	0.00	42.30	1	62	1.59%
2018/07/12	0	0.00	2	45.00	45.00	-2	56	-3.51%
2018/07/05	1	44.75	0	0.00	44.70	1	55	1.79%
2018/06/28	1	44.80	1	44.90	44.75	0	56	0.00%
2018/06/25	0	0.00	1	44.90	44.90	-1	55	-1.79%
2018/06/21	1	44.90	0	0.00	44.90	1	56	1.76%
2018/06/19	1	44.75	0	0.00	44.70	1	63	1.58%
2018/06/08	1	44.60	0	0.00	44.55	1	84	1.19%
2018/06/04	2	44.45	0	0.00	44.60	2	86	2.32%
2018/05/24	1	44.70	0	0.00	44.80	1	89	1.12%
2018/05/23	1	44.50	0	0.00	44.70	1	89	1.12%
2018/05/11	0	0.00	2	45.50	45.50	-2	96	-2.07%
2018/04/26	0	0.00	1	44.70	44.65	-1	94	-1.05%
2018/04/18	1	44.70	0	0.00	44.80	1	104	0.96%
2018/04/17	2	45.05	0	0.00	45.05	2	103	1.93%
2018/04/16	0	0.00	1	45.10	45.15	-1	102	-0.97%
2018/04/11	0	0.00	2	45.05	45.15	-2	103	-1.93%
2018/04/02	0	0.00	2	45.63	45.30	-2	107	-1.85%
2018/03/23	0	0.00	1	45.50	45.65	-1	104	-0.96%
2018/03/20	3	46.58	0	0.00	46.80	3	94	3.18%
2018/03/16	3	46.73	0	0.00	47.20	3	88	3.38%
2018/03/15	4	45.88	0	0.00	46.15	4	81	4.89%
2018/03/14	3	45.50	0	0.00	45.70	3	77	3.88%
2018/03/13	1	45.40	0	0.00	45.45	1	75	1.32%
2018/03/12	0	0.00	0.1	45.45	45.20	-0.1	74	-0.13%
2018/02/09	1	43.80	0	0.00	44.00	1	67	1.47%
2018/02/05	1	44.65	0	0.00	44.65	1	63	1.58%
2018/02/01	2	45.10	0	0.00	45.05	2	63	3.13%
2018/01/31	2	45.30	0	0.00	45.10	2	64	3.11%
2018/01/25	0	0.00	2	45.50	45.40	-2	64	-3.10%
2018/01/24	0	0.00	1	45.60	45.50	-1	65	-1.52%
2018/01/23	4	45.70	6	45.53	45.60	-2	68	-2.93%
2018/01/11	0	0.00	1	44.45	44.40	-1	63	-1.59%