迎廣 (6117)-元大-六合券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.7
漲跌
▲3.2
漲幅
+3.88%
成交量
18,468張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	76	88.33	78	87.34	85.70	-2	7,574	-0.03%
2024/05/06	16	82.97	16	83.52	82.50	0	7,326	0.00%
2024/05/03	11	81.40	18	81.11	81.60	-7	7,315	-0.10%
2024/05/02	12	82.97	13	83.42	82.70	-1	7,363	-0.01%
2024/04/30	20	82.80	20	83.20	83.20	0	7,382	0.00%
2024/04/26	23	83.30	26	83.68	82.70	-3	7,493	-0.04%
2024/04/25	20	81.97	22	82.33	81.90	-2	7,730	-0.03%
2024/04/24	14	82.88	12	83.22	82.00	2	7,834	0.03%
2024/04/23	36	76.56	41	77.19	78.00	-5	7,848	-0.06%
2024/04/22	7	79.67	6	79.92	76.10	1	7,917	0.01%
2024/04/19	5	82.18	2	83.05	81.30	3	8,016	0.04%
2024/04/18	12	84.86	10	84.66	84.90	2	8,015	0.02%
2024/04/17	7	82.97	9	83.54	82.80	-2	8,126	-0.02%
2024/04/16	24	83.73	20	82.06	81.20	4	8,175	0.05%
2024/04/15	7	91.84	3	94.43	90.10	4	8,451	0.05%
2024/04/12	31.4	95.46	5	94.34	93.10	26.4	8,425	0.31%
2024/04/11	35	100.87	27	105.20	96.00	8	8,445	0.09%
2024/04/10	20	104.18	23.1	101.00	98.80	-3.1	8,425	-0.04%
2024/04/09	19.1	103.55	31.5	103.74	108.00	-12.5	8,499	-0.15%
2024/04/08	28	96.72	9.2	98.25	98.30	18.8	8,097	0.23%
2024/04/03	0	0.00	6	85.57	89.40	-6	7,966	-0.08%
2024/04/02	4	80.48	5	81.14	81.30	-1	7,995	-0.01%
2024/04/01	4	80.70	0	0.00	79.90	4	8,088	0.05%
2024/03/29	12	80.35	25	80.72	81.00	-13	8,358	-0.16%
2024/03/28	13	77.85	16	78.89	79.90	-3	8,901	-0.03%
2024/03/27	16	78.16	13	78.75	77.90	3	9,082	0.03%
2024/03/26	26	77.82	23	78.79	78.90	3	9,080	0.03%
2024/03/25	6	81.43	3	80.90	80.70	3	9,024	0.03%
2024/03/22	1	77.40	1	77.90	79.10	0	8,969	0.00%
2024/03/21	0	0.00	2	79.10	78.10	-2	8,951	-0.02%
2024/03/20	16	78.79	11	80.75	78.00	5	8,950	0.06%
2024/03/19	3	81.70	6	82.72	80.90	-3	8,922	-0.03%
2024/03/18	1	81.30	6	81.82	82.20	-5	8,865	-0.06%
2024/03/15	14	79.06	12	80.62	79.10	2	8,812	0.02%
2024/03/14	5	80.04	6.1	80.76	80.60	-1.1	8,727	-0.01%
2024/03/13	15	84.91	5	82.82	79.60	10	8,661	0.12%
2024/03/12	0	0.00	16	82.28	84.40	-16	8,973	-0.18%
2024/03/11	27	76.68	31	77.17	76.80	-4	9,593	-0.04%
2024/03/08	26	76.48	13	77.71	75.40	13	9,932	0.13%
2024/03/07	47	83.24	43	82.95	78.50	4	10,478	0.04%
2024/03/06	61.7	87.65	64	87.62	85.80	-2.3	10,973	-0.02%
2024/03/05	3	78.03	26	79.49	83.00	-23	10,446	-0.22%
2024/03/04	8	75.31	6	76.60	75.50	2	10,478	0.02%
2024/03/01	1	74.10	10	75.38	74.60	-9	10,504	-0.09%
2024/02/29	4	74.10	0	0.00	73.30	4	10,547	0.04%
2024/02/27	6	74.65	4	74.18	74.10	2	10,847	0.02%
2024/02/26	10	76.41	0	0.00	76.30	10	11,241	0.09%
2024/02/23	19	78.81	13	79.48	76.40	6	11,314	0.05%
2024/02/22	2	79.00	1	77.10	77.10	1	11,286	0.01%
2024/02/21	6	76.92	21	77.92	79.10	-15	11,336	-0.13%
2024/02/20	16	76.31	16	76.23	75.50	0	11,355	0.00%
2024/02/19	27	78.96	48	78.81	77.50	-21	11,402	-0.18%
2024/02/16	0	0.00	15	76.60	76.60	-15	11,448	-0.13%
2024/02/15	3	68.30	2	69.15	69.70	1	11,552	0.01%
2024/02/05	34	70.37	28	70.87	68.70	6	11,896	0.05%
2024/02/02	6	72.83	5	73.10	72.10	1	12,173	0.01%
2024/02/01	5.1	71.71	7	72.14	72.10	-1.9	12,435	-0.02%
2024/01/31	17	73.25	5	74.08	72.30	12	13,285	0.09%
2024/01/30	8.2	72.91	9	73.39	73.80	-0.8	13,623	-0.01%
2024/01/29	17.1	71.93	16	72.31	72.90	1.1	13,798	0.01%
2024/01/26	17	74.74	7	75.44	72.60	10	13,869	0.07%
2024/01/25	10	77.53	4	77.98	76.10	6	13,976	0.04%
2024/01/24	4	77.48	3	77.77	76.90	1	14,129	0.01%
2024/01/23	9	78.81	11	78.25	77.60	-2	14,436	-0.01%
2024/01/22	10	77.82	2	78.40	77.20	8	15,083	0.05%
2024/01/19	17	79.65	1	81.90	77.70	16	15,258	0.10%
2024/01/18	5	78.34	36	80.41	81.20	-31	15,528	-0.20%
2024/01/17	8	77.20	6	78.85	79.00	2	15,623	0.01%
2024/01/16	8	78.33	5	79.54	77.50	3	15,525	0.02%
2024/01/15	8.9	79.32	17	80.01	79.30	-8.1	15,436	-0.05%
2024/01/12	5.1	78.27	0	0.00	76.40	5.1	15,280	0.03%
2024/01/11	10	78.87	12	79.56	78.00	-2	15,207	-0.01%
2024/01/10	3	77.43	0	0.00	77.50	3	14,964	0.02%
2024/01/09	23.1	79.87	27	79.70	78.80	-3.9	14,799	-0.03%
2024/01/08	6	76.93	4	77.10	75.80	2	14,412	0.01%
2024/01/05	12.1	78.07	5	78.24	77.70	7.1	14,363	0.05%
2024/01/04	39.3	81.18	48	81.03	79.00	-8.7	14,269	-0.06%
2024/01/03	34	80.48	35.1	79.71	79.80	-1.1	13,760	-0.01%
2024/01/02	3	75.03	9	76.01	77.20	-6	13,408	-0.04%
2023/12/29	19	76.13	3	75.47	76.70	16	13,374	0.12%
2023/12/28	30.1	78.40	33	77.32	76.60	-2.9	13,409	-0.02%
2023/12/27	8	76.54	3	75.37	75.70	5	13,659	0.04%
2023/12/26	33.1	79.38	12	77.75	77.20	21.1	13,738	0.15%
2023/12/25	82	81.59	79	77.65	77.50	3	13,751	0.02%
2023/12/22	6	74.87	72	76.90	78.20	-66	13,169	-0.50%
2023/12/21	3	72.43	1	72.00	71.10	2	12,985	0.02%
2023/12/20	3	74.70	0	0.00	72.90	3	12,998	0.02%
2023/12/15	0	0.00	1.1	75.21	72.50	-1.1	13,024	-0.01%
2023/12/14	0	77.17	1	77.00	76.50	-1	13,026	-0.01%
2023/12/13	1	76.00	1	76.00	76.00	0	13,024	0.00%
2023/12/12	1.1	77.71	1	74.70	77.70	0.1	13,036	0.00%
2023/12/11	2	71.55	5	73.00	71.50	-3	13,032	-0.02%
2023/12/08	1	79.40	7	76.44	75.20	-6	13,024	-0.05%
2023/12/07	24.1	80.13	21	80.49	77.30	3.1	13,094	0.02%
2023/12/06	46	80.04	38	79.01	77.00	8	12,391	0.06%
2023/12/05	25	70.60	20	72.66	75.90	5	11,690	0.04%
2023/12/04	38	70.36	79	68.89	69.00	-41	11,320	-0.36%
2023/12/01	105	65.84	74.2	67.35	68.00	30.8	10,686	0.29%	大買/
2023/11/30	19	59.94	8	60.76	61.90	11	9,899	0.11%
2023/11/29	4	54.65	9	55.44	56.30	-5	9,627	-0.05%
2023/11/28	1	51.40	1	51.20	51.20	0	9,358	0.00%
2023/11/27	2	50.40	2	50.65	50.00	0	9,300	0.00%
2023/11/24	6	54.02	1	55.10	52.40	5	9,262	0.05%
2023/11/23	8	54.25	11	55.77	53.50	-3	8,975	-0.03%
2023/11/22	2	53.80	4	53.10	52.20	-2	8,572	-0.02%
2023/11/21	7	52.96	0	0.00	51.80	7	8,508	0.08%
2023/11/20	2	52.85	24	52.90	54.00	-22	8,742	-0.25%
2023/11/17	1	50.90	11	50.69	51.90	-10	9,111	-0.11%
2023/11/16	1	53.00	50	51.74	51.00	-49	9,109	-0.54%
2023/11/15	13	53.68	5	53.20	52.20	8	9,209	0.09%
2023/11/14	1	52.00	3	52.70	53.80	-2	9,017	-0.02%
2023/11/13	23	53.48	19	52.77	53.50	4	8,874	0.05%
2023/11/10	3	52.00	5	52.10	51.60	-2	8,540	-0.02%
2023/11/09	2	51.75	7	51.99	49.45	-5	8,308	-0.06%
2023/11/08	25	53.05	17	52.55	52.10	8	8,090	0.10%
2023/11/07	67	50.46	11	50.77	51.50	56	7,254	0.77%
2023/11/06	9	45.81	15	46.12	46.90	-6	6,898	-0.09%
2023/11/03	2	44.65	0	0.00	42.65	2	6,694	0.03%
2023/11/02	2	43.65	0	0.00	44.30	2	6,588	0.03%
2023/11/01	4	43.54	1	44.40	43.30	3	6,450	0.05%
2023/10/31	9	48.44	9	49.28	44.85	0	6,230	0.00%
2023/10/30	60	53.52	34	51.47	49.80	26	5,917	0.44%
2023/10/27	3	52.70	9	54.86	55.30	-6	5,229	-0.11%
2023/10/26	16	49.33	15	49.46	50.30	1	5,038	0.02%
2023/10/25	9	46.39	4	46.89	47.30	5	4,610	0.11%
2023/10/17	0	0.00	0.2	46.75	46.50	-0.2	4,675	0.00%
2023/10/16	0.1	47.30	0	0.00	47.70	0.1	4,695	0.00%
2023/10/13	0.1	46.70	1	47.50	47.50	-0.9	4,712	-0.02%
2023/10/06	0	0.00	1	52.80	54.10	-1	4,681	-0.02%
2023/10/05	0	0.00	10	50.50	49.35	-10	4,673	-0.21%
2023/10/04	0	0.00	13	47.15	47.60	-13	4,653	-0.28%
2023/10/03	17	43.00	5	43.30	43.30	12	4,538	0.26%
2023/09/28	3	37.03	9	37.73	38.30	-6	4,392	-0.14%
2023/09/27	0	0.00	3	34.07	34.85	-3	4,121	-0.07%
2023/09/25	2	32.88	2	33.05	33.00	0	4,144	0.00%
2023/09/20	3	31.05	3	30.95	31.10	0	4,100	0.00%
2023/09/18	0	0.00	1	32.60	31.70	-1	4,047	-0.02%
2023/09/15	2	33.33	1	33.55	33.55	1	4,049	0.02%
2023/09/14	1	32.75	0	0.00	32.75	1	4,016	0.02%
2023/09/13	1	32.35	1	32.15	32.05	0	3,984	0.00%
2023/09/12	5	33.75	5	32.60	31.80	0	3,957	0.00%
2023/09/11	1	35.55	0	0.00	35.00	1	3,831	0.03%
2023/09/06	1	37.60	10	38.80	38.45	-9	3,808	-0.24%
2023/09/05	0	0.00	1	36.90	36.90	-1	3,769	-0.03%
2023/08/31	0	0.00	1	36.80	37.25	-1	3,726	-0.03%
2023/08/30	5	37.76	3	36.80	37.25	2	3,710	0.05%
2023/08/29	0	0.00	1	35.55	37.20	-1	3,675	-0.03%
2023/08/28	1	35.95	0	34.65	34.50	1	3,650	0.03%
2023/08/25	0	0.00	1	37.45	35.80	-1	3,638	-0.03%
2023/08/24	12	37.09	8.4	37.09	36.90	3.6	3,597	0.10%
2023/08/23	33.2	36.38	22	37.00	37.70	11.2	3,240	0.35%
2023/08/22	2	34.13	0	0.00	34.55	2	2,736	0.07%
2023/08/21	2.2	30.34	4	30.55	31.45	-1.8	2,624	-0.07%
2023/08/18	2	28.13	3	28.60	28.60	-1	2,425	-0.04%
2023/08/17	2	26.35	0	0.00	26.00	2	2,372	0.08%
2023/08/16	3	25.53	8	25.94	25.75	-5	2,326	-0.21%
2023/08/15	5	25.92	3.5	25.57	25.50	1.5	2,286	0.07%
2023/08/14	5.5	24.97	4	25.24	25.25	1.5	2,196	0.07%
2023/08/11	3	23.47	2	23.60	23.55	1	2,118	0.05%
2023/08/10	1	22.00	1	22.70	21.95	0	2,078	0.00%
2023/08/07	4	24.40	0	0.00	24.90	4	2,026	0.20%
2023/08/04	0	0.00	1	24.00	23.85	-1	1,994	-0.05%
2023/08/02	4	25.78	0	0.00	24.55	4	1,973	0.20%
2023/07/31	3	27.07	0	0.00	26.80	3	1,895	0.16%
2023/07/28	6	28.73	4	28.48	28.35	2	1,811	0.11%
2023/07/27	1	28.40	11	29.81	30.45	-10	1,672	-0.60%
2023/07/26	22	27.85	22	28.31	27.70	0	1,583	0.00%
2023/07/25	4	26.30	3	26.80	26.80	1	1,386	0.07%
2023/07/24	2	24.40	0	0.00	24.40	2	1,352	0.15%
2023/07/21	0	0.00	1	22.20	22.20	-1	1,313	-0.08%
2023/07/20	0	0.00	0	23.15	23.15	0	1,296	0.00%
2023/07/19	3	22.90	0.5	22.95	22.30	2.5	1,273	0.20%
2023/07/18	0	0.00	0	24.85	24.75	0	1,242	0.00%
2023/07/14	0.5	26.20	2	25.20	26.00	-1.5	1,198	-0.13%
2023/07/13	2	24.75	0.5	24.80	24.50	1.5	1,160	0.13%
2023/07/12	1	24.95	0	0.00	25.20	1	1,139	0.09%
2023/07/11	0.5	25.05	1	25.15	25.25	-0.5	1,115	-0.04%
2023/07/10	5	25.56	1	26.60	25.25	4	1,081	0.37%
2023/07/07	22	25.79	26.2	26.10	26.40	-4.2	1,041	-0.40%
2023/07/06	2	24.73	3	24.88	25.05	-1	731	-0.14%
2023/07/05	5	22.25	0	0.00	22.80	5	496	1.01%
2023/07/04	1	19.85	1	20.75	20.75	0	437	-0.01%
2023/07/03	5	19.04	5	19.19	18.90	0	365	0.00%
2023/06/30	2	18.09	0	0.00	18.35	2	295	0.69%
2023/06/28	0	0.00	1	16.65	16.65	-1	263	-0.38%
2023/06/27	0	0.00	1	16.60	16.55	-1	262	-0.38%
2023/06/21	1	18.25	0	0.00	17.90	1	255	0.39%
2023/06/20	0	0.00	2	16.98	17.15	-2	227	-0.88%
2023/06/16	0	0.00	1	17.60	17.15	-1	208	-0.48%
2023/06/15	0	0.00	1	16.75	16.75	-1	196	-0.51%
2023/06/14	0	0.00	1	17.00	16.95	-1	193	-0.52%
2023/06/13	1	16.85	0	0.00	16.50	1	186	0.54%
2023/06/07	0.1	15.65	0	0.00	15.65	0.1	155	0.06%
2023/06/02	0	0.00	0.1	15.85	15.60	-0.1	161	-0.05%
2023/04/21	1	14.50	0	0.00	14.55	1	171	0.58%
2023/04/11	1	15.10	0	0.00	15.05	1	156	0.64%
2023/03/28	1	14.85	0	0.00	14.95	1	149	0.67%
2023/03/17	1	14.75	0	0.00	14.70	1	175	0.58%
2023/03/16	0.1	15.20	0	0.00	14.65	0.1	175	0.03%
2023/03/14	0	0.00	1	14.95	14.90	-1	180	-0.55%
2023/03/13	1	15.20	0	0.00	15.20	1	187	0.53%
2023/03/08	0	15.00	0	0.00	15.15	0	179	0.00%
2023/03/06	2	15.03	0	0.00	14.75	2	175	1.14%
2023/03/03	1.1	14.70	0	0.00	14.70	1.1	165	0.67%
2022/12/29	0	0.00	1	13.85	13.75	-1	354	-0.28%
2022/11/24	0	0.00	1	14.30	14.30	-1	650	-0.15%
2022/11/21	1	13.90	1	14.00	13.80	0	690	0.00%
2022/11/17	2	14.73	3	14.32	14.50	-1	900	-0.11%
2022/11/15	2	14.00	0	0.00	14.00	2	1,054	0.19%
2022/11/14	0	0.00	1	14.00	14.20	-1	1,144	-0.09%
2022/11/11	1	13.75	0	0.00	13.75	1	1,157	0.09%
2022/11/09	0	0.00	1	14.30	14.00	-1	1,144	-0.09%
2022/11/03	1	14.10	0	0.00	13.70	1	1,134	0.09%
2022/10/27	0	0.00	2	12.70	12.80	-2	1,108	-0.18%
2022/10/26	4	12.90	4	12.89	12.40	0	1,104	0.00%
2022/10/25	3	13.10	0	0.00	12.40	3	1,082	0.28%
2022/10/21	1	11.80	0	0.00	11.95	1	1,061	0.09%
2022/10/14	1	13.15	1	13.40	13.20	0	1,023	0.00%
2022/10/13	8	13.18	8	13.25	13.10	0	1,008	0.00%
2022/10/12	2	13.68	3	13.77	13.85	-1	1,001	-0.10%
2022/10/11	6	13.79	5	13.74	13.80	1	999	0.10%
2022/10/07	0	0.00	1	14.95	14.45	-1	996	-0.10%
2022/10/06	3	14.87	2	14.70	14.95	1	993	0.10%
2022/10/05	2	14.60	1	14.70	14.45	1	990	0.10%
2022/10/04	2	14.55	4	14.61	14.65	-2	986	-0.20%
2022/10/03	1	14.05	0	0.00	14.05	1	982	0.10%
2022/09/27	6	15.54	7	15.56	15.60	-1	949	-0.11%
2022/09/26	2	15.70	1	15.80	15.60	1	947	0.11%
2022/09/23	9	17.46	9	17.51	17.10	0	941	0.00%
2022/09/22	3	16.88	2	16.90	17.15	1	932	0.11%
2022/09/21	4	16.81	6	16.80	17.20	-2	930	-0.21%
2022/09/20	1	16.90	2	17.00	16.90	-1	926	-0.11%
2022/09/16	2	17.83	2	17.93	17.45	0	912	0.00%
2022/09/15	21	18.84	22	18.74	18.35	-1	898	-0.11%
2022/09/14	17	18.59	15	18.80	19.10	2	829	0.24%
2022/09/13	1	17.15	3	17.25	17.40	-2	722	-0.28%
2022/09/12	1	17.25	0	0.00	17.25	1	719	0.14%
2022/09/08	5	17.45	5	17.58	17.45	0	715	0.00%
2022/09/07	7	17.04	8	17.13	16.90	-1	711	-0.14%
2022/09/06	4	17.81	6	18.88	17.60	-2	705	-0.28%
2022/08/26	0	0.00	1	20.35	20.35	-1	588	-0.17%
2022/08/25	1	21.50	0	0.00	21.90	1	552	0.18%
2022/08/24	7	21.97	6	21.93	21.20	1	512	0.20%
2022/08/23	4	19.66	1	20.50	20.65	3	327	0.92%
2022/08/19	2	19.28	2	19.40	19.80	0	156	0.00%
2022/08/15	0	0.00	3	15.90	16.05	-3	53	-5.65%
2022/08/11	4	16.01	0	0.00	16.30	4	62	6.38%
2022/05/16	0	0.00	1	15.15	15.20	-1	33	-3.02%
2022/05/13	0	0.00	1	15.30	15.20	-1	31	-3.14%
2022/05/12	2	15.08	0	0.00	15.05	2	32	6.17%
2022/02/25	0	0.00	3	15.85	15.80	-3	158	-1.90%
2022/02/09	7	17.39	5	17.37	17.30	2	157	1.27%
2022/01/26	0	0.00	1	15.90	15.95	-1	152	-0.66%
2022/01/06	0	0.00	3	18.43	18.30	-3	153	-1.96%
2022/01/05	11	19.83	8	19.68	18.60	3	149	2.01%
2021/12/30	2	18.93	1	19.10	19.20	1	108	0.93%
2021/12/29	0	0.00	1	19.00	19.20	-1	101	-0.99%
2021/12/28	3	18.60	1	19.20	19.35	2	71	2.81%
2021/12/20	0	0.00	2	18.35	17.60	-2	47	-4.17%
2021/10/26	0	17.10	0	0.00	16.85	0	12	0.28%
2021/08/20	0	0.00	0.3	15.50	15.45	-0.3	23	-1.10%
2021/08/19	0	0.00	0.2	15.50	15.50	-0.2	23	-0.94%
2021/08/18	0	0.00	0	15.90	15.30	0	23	-0.17%
2021/08/16	0	0.00	0.2	15.85	15.35	-0.2	23	-0.72%
2021/08/11	0	0.00	0.1	16.60	16.45	-0.1	23	-0.42%
2021/08/06	0	0.00	0.1	16.70	16.75	-0.1	24	-0.24%
2021/07/30	0	0.00	0.2	16.95	16.75	-0.2	27	-0.54%
2021/06/25	3	17.80	0.3	17.80	17.00	2.7	61	4.33%
2021/06/16	0	0.00	0	16.50	16.45	0	53	-0.04%
2021/04/20	0	0.00	1	16.50	16.50	-1	20	-4.93%
2021/03/18	1	16.45	0	0.00	16.35	1	16	6.06%
2020/07/02	0	0.00	0.5	18.95	19.15	-0.5	111	-0.45%
2020/05/12	0	0.00	1	15.40	15.55	-1	26	-3.83%
2020/04/20	1	15.45	0	0.00	15.00	1	20	4.98%
2018/02/06	0	0.00	1	18.00	18.35	-1	41	-2.40%