信音 (6126)-元大-六合券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
834張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	34.00	11	34.45	34.15	-6	3,158	-0.19%
2024/06/03	20	36.60	1	37.25	36.45	19	3,649	0.52%
2024/05/31	1	37.50	3.2	37.90	37.45	-2.2	3,833	-0.06%
2024/05/30	33	38.04	4	37.78	37.40	29	3,888	0.75%
2024/05/29	0	0.00	1	38.00	36.85	-1	3,863	-0.03%
2024/05/27	1	35.05	0	0.00	35.15	1	4,088	0.02%
2024/05/24	1.2	34.49	4.5	34.72	34.50	-3.3	4,475	-0.07%
2024/05/23	0	0.00	1	33.15	33.55	-1	4,625	-0.02%
2024/05/22	9	34.06	7	34.33	34.00	2	4,885	0.04%
2024/05/21	4	33.04	0	0.00	33.30	4	5,357	0.07%
2024/05/17	2	32.25	1	32.25	32.05	1	6,067	0.02%
2024/05/15	0	0.00	10	31.78	31.65	-10	6,550	-0.15%
2024/05/08	10	31.46	0	0.00	31.45	10	6,603	0.15%
2024/05/03	2	32.25	1	32.00	31.55	1	6,604	0.02%
2024/05/02	2	32.00	0	0.00	31.90	2	6,612	0.03%
2024/04/29	1	31.60	0	0.00	31.70	1	6,613	0.02%
2024/04/24	0	0.00	11	32.00	31.80	-11	6,638	-0.17%
2024/04/23	0	0.00	1	30.80	30.90	-1	6,630	-0.02%
2024/04/18	2	33.80	2	33.35	33.35	0	6,613	0.00%
2024/04/17	1	34.20	0	0.00	34.30	1	6,599	0.02%
2024/04/11	0.3	34.05	1	33.90	33.95	-0.7	6,462	-0.01%
2024/04/09	0	0.00	3	35.23	34.80	-3	6,433	-0.05%
2024/04/03	2	36.43	6	36.38	36.30	-4	6,391	-0.06%
2024/04/02	1	37.70	0.2	37.30	36.85	0.8	6,389	0.01%
2024/04/01	9.2	38.45	7	38.38	38.05	2.2	6,379	0.03%
2024/03/29	9	37.50	6	37.47	37.45	3	6,187	0.05%
2024/03/28	5	36.30	5	36.27	36.05	0	5,949	0.00%
2024/03/27	1	36.10	4	35.55	35.90	-3	5,952	-0.05%
2024/03/26	1	35.00	0	0.00	34.55	1	5,935	0.02%
2024/03/21	0	0.00	1	35.60	35.25	-1	5,856	-0.02%
2024/03/20	0	36.40	0	0.00	35.45	0	5,891	0.00%
2024/03/19	1	36.40	2	36.25	36.50	-1	5,947	-0.02%
2024/03/18	7	35.69	0	0.00	36.15	7	5,884	0.12%
2024/03/14	0	34.00	3	33.17	32.85	-3	5,766	-0.05%
2024/03/12	0	35.45	1	35.45	35.50	-1	5,765	-0.02%
2024/03/11	1	35.30	0	0.00	35.00	1	5,746	0.02%
2024/03/08	1	35.00	7	35.11	34.90	-6	5,694	-0.11%
2024/03/07	3.1	40.34	10	39.05	38.10	-6.9	5,519	-0.13%
2024/03/06	35	39.85	14	40.10	40.50	21	5,261	0.40%
2024/03/05	2	38.85	0	0.00	39.00	2	5,020	0.04%
2024/03/04	2	38.88	2	38.93	38.40	0	4,863	0.00%
2024/03/01	12	40.47	16	38.13	38.10	-4	4,691	-0.09%
2024/02/29	12	41.50	20	40.93	40.80	-8	4,407	-0.18%
2024/02/27	23	41.83	28	41.94	41.05	-5	4,229	-0.12%
2024/02/26	3	39.98	1	40.20	40.70	2	3,775	0.05%
2024/02/23	19	41.28	15	40.71	40.60	4	3,559	0.11%
2024/02/22	16.4	41.52	160	42.19	40.90	-143.6	3,265	-4.40%	大賣/鉅額交易
2024/02/21	7	38.71	6	40.28	40.80	1	2,693	0.04%
2024/02/20	13.3	37.26	97	39.50	37.10	-83.7	2,358	-3.55%
2024/02/19	11	37.00	4	38.48	38.60	7	1,922	0.36%
2024/02/16	22	34.78	21	34.96	35.10	1	1,673	0.06%
2024/01/31	0	31.30	0	0.00	31.25	0	1,349	0.00%
2024/01/25	0	0.00	1	31.40	31.55	-1	1,358	-0.07%
2024/01/24	0	0.00	2	31.70	31.55	-2	1,354	-0.15%
2024/01/22	1	31.40	2	31.30	31.40	-1	1,358	-0.07%
2024/01/19	0	30.50	7	30.54	30.65	-7	1,320	-0.53%
2024/01/18	1	30.30	1	30.15	30.30	0	1,305	0.00%
2024/01/17	1	30.25	0	0.00	30.40	1	1,305	0.08%
2024/01/16	0	0.00	1	30.85	30.90	-1	1,293	-0.08%
2024/01/15	1	30.10	5	30.14	30.65	-4	1,264	-0.32%
2024/01/11	1	30.10	0	0.00	30.20	1	1,239	0.08%
2024/01/05	0	0.00	2	30.18	30.30	-2	1,203	-0.17%
2023/12/29	1	31.20	0	0.00	31.15	1	1,216	0.08%
2023/12/28	0	0.00	1	31.50	30.80	-1	1,190	-0.08%
2023/12/27	3	30.88	3	30.73	31.50	0	1,164	0.00%
2023/12/15	1	30.10	0	0.00	30.45	1	1,035	0.10%
2023/12/14	1	31.00	0	0.00	30.90	1	988	0.10%
2023/12/12	2	28.80	0	0.00	28.45	2	892	0.22%
2023/12/11	3	28.68	0	0.00	28.85	3	892	0.34%
2023/12/08	6	28.92	0	0.00	28.90	6	889	0.67%
2023/12/01	0	0.00	3	28.95	28.90	-3	788	-0.38%
2023/11/23	0	0.00	1	28.10	27.95	-1	1,139	-0.09%
2023/11/09	0	0.00	0.3	28.00	27.85	-0.3	1,385	-0.02%
2023/11/08	0.3	28.50	1	27.95	28.50	-0.7	1,388	-0.05%
2023/11/02	0	0.00	1	26.20	26.50	-1	1,428	-0.07%
2023/11/01	2	25.95	0	0.00	25.60	2	1,428	0.14%
2023/10/23	1	24.60	0	0.00	24.70	1	1,826	0.05%
2023/10/11	0	0.00	1	26.30	25.85	-1	2,208	-0.05%
2023/10/05	0	0.00	1	28.10	28.05	-1	2,220	-0.05%
2023/10/02	1	29.65	1	29.65	29.50	0	2,381	0.00%
2023/09/20	1	30.40	0	0.00	30.35	1	2,630	0.04%
2023/09/19	2	30.48	0	0.00	30.10	2	2,618	0.08%
2023/09/11	0	0.00	2	30.73	30.55	-2	2,643	-0.08%
2023/09/05	0	0.00	5	32.65	31.90	-5	2,670	-0.19%
2023/09/04	0	0.00	3	33.10	32.70	-3	2,673	-0.11%
2023/09/01	2	32.78	1	32.40	32.75	1	2,689	0.04%
2023/08/31	16	32.89	6	32.51	31.85	10	2,638	0.38%
2023/08/30	1	33.10	0	0.00	33.35	1	2,477	0.04%
2023/08/28	1	31.10	0	0.00	30.35	1	2,367	0.04%
2023/08/25	1	30.95	1	31.30	31.50	0	2,351	0.00%
2023/08/23	1	32.00	0	0.00	31.75	1	2,320	0.04%
2023/08/17	0	0.00	2	32.15	32.45	-2	2,237	-0.09%
2023/08/11	2	30.80	2	30.50	30.05	0	2,105	0.00%
2023/08/10	5	28.85	0	0.00	28.95	5	2,078	0.24%
2023/08/08	1	31.40	0	0.00	30.65	1	2,116	0.05%
2023/08/07	0	0.00	3	31.10	31.40	-3	2,166	-0.14%
2023/08/04	0	0.00	0	31.30	31.55	0	2,160	0.00%
2023/08/02	5	32.03	2	31.65	31.10	3	2,154	0.14%
2023/08/01	0	0.00	2	32.40	32.15	-2	2,100	-0.10%
2023/07/31	5	33.62	3	33.52	32.75	2	2,077	0.10%
2023/07/26	4	32.99	3	33.80	32.00	1	1,863	0.05%
2023/07/25	0	0.00	2	33.15	33.15	-2	1,716	-0.12%
2023/07/20	1	31.00	0	0.00	31.05	1	1,600	0.06%
2023/07/18	2	32.75	1	34.70	30.65	1	1,559	0.06%
2023/07/17	1	33.20	3	32.00	33.10	-2	1,463	-0.14%
2023/07/12	0	0.00	1	31.90	31.35	-1	1,284	-0.08%
2023/07/10	1	31.85	1	31.95	31.45	0	1,228	0.00%
2023/07/07	2	30.50	0	0.00	30.35	2	1,179	0.17%
2023/07/04	0.2	31.43	0	0.00	31.50	0.2	1,088	0.01%
2023/07/03	2	32.85	2.1	31.34	32.30	-0.1	1,046	-0.01%
2023/06/30	0.1	30.10	1.8	30.01	30.30	-1.7	923	-0.18%
2023/06/29	8	29.03	0	0.00	28.20	8	844	0.95%
2023/06/28	0	0.00	3	28.85	29.05	-3	828	-0.36%
2023/06/26	3	28.85	0	0.00	28.30	3	802	0.37%
2023/06/13	0	0.00	1	27.90	27.90	-1	713	-0.14%
2023/06/12	0	0.00	1	27.95	28.05	-1	693	-0.14%
2023/06/07	2	27.08	0	0.00	26.85	2	603	0.33%
2023/06/01	0	0.00	1	25.25	25.00	-1	546	-0.18%
2023/05/25	1	25.05	0	0.00	25.50	1	545	0.18%
2023/05/24	0	0.00	1	24.75	25.00	-1	526	-0.19%
2023/05/18	0	0.00	1	24.55	24.45	-1	511	-0.20%
2023/05/16	1	24.85	1	24.70	24.70	0	498	0.00%
2023/05/15	1	25.35	2	25.15	25.10	-1	486	-0.21%
2023/05/12	1	25.05	0	0.00	24.60	1	459	0.22%
2023/05/11	2	25.33	1	25.05	24.10	1	405	0.25%
2023/04/20	0	0.00	1	23.20	23.10	-1	285	-0.35%
2023/04/18	1	23.20	0	0.00	23.20	1	281	0.36%
2023/04/14	0	0.00	1	23.50	23.55	-1	275	-0.36%
2023/04/07	0	22.95	0	0.00	22.80	0	233	0.00%
2023/03/31	1	22.20	0	0.00	22.25	1	210	0.48%
2023/03/27	0	22.83	0	0.00	22.20	0	210	0.00%
2023/03/24	0	22.75	0	0.00	22.25	0	209	0.00%
2023/03/22	1	22.30	0	0.00	21.90	1	207	0.48%
2023/03/21	1	22.30	0	0.00	22.25	1	200	0.50%
2023/03/20	0	22.53	0	0.00	22.35	0	197	0.00%
2022/10/24	0	0.00	1	19.90	19.95	-1	423	-0.24%
2022/08/16	0	0.00	1	23.85	23.85	-1	515	-0.19%
2022/08/12	4	24.15	3	24.37	24.40	1	498	0.20%
2022/08/08	0	0.00	4	23.40	23.20	-4	451	-0.89%
2022/08/05	0	0.00	12	23.18	23.25	-12	438	-2.74%
2022/08/04	1	22.45	4	22.58	22.50	-3	405	-0.74%
2022/08/03	1	21.65	1	22.25	21.55	0	392	0.00%
2022/08/01	0	0.00	6	22.20	22.35	-6	391	-1.53%
2022/07/29	0	0.00	8	21.44	21.55	-8	380	-2.10%
2022/07/15	1	20.00	0	0.00	20.20	1	392	0.25%
2022/07/12	0	0.00	3	19.15	19.15	-3	393	-0.76%
2022/07/11	3	20.00	0	0.00	19.95	3	396	0.76%
2022/07/01	4	19.23	0	0.00	19.20	4	394	1.01%
2022/06/30	1	20.00	0	0.00	20.00	1	388	0.26%
2022/06/29	1	20.60	0	0.00	20.45	1	385	0.26%
2022/06/24	2	20.50	0	0.00	20.90	2	391	0.51%
2022/06/23	6	20.28	2	20.40	20.40	4	392	1.02%
2022/06/22	4	20.64	0	0.00	20.50	4	389	1.03%
2022/06/16	0	0.00	8	23.05	22.30	-8	368	-2.17%
2022/06/15	1	22.80	0	0.00	22.60	1	361	0.28%
2022/06/14	8	22.69	0	0.00	22.80	8	366	2.18%
2022/06/06	0	0.00	4	24.18	24.10	-4	379	-1.05%
2022/06/02	1	24.30	0	0.00	24.55	1	391	0.26%
2022/06/01	1	24.40	2	24.60	24.55	-1	396	-0.25%
2022/05/25	5	23.93	1	23.75	24.00	4	403	0.99%
2022/05/11	0	0.00	10	23.16	23.30	-10	463	-2.16%
2022/04/25	4	23.66	1	23.55	23.50	3	597	0.50%
2022/04/22	6	24.35	0	0.00	24.40	6	619	0.97%
2022/04/06	2	25.00	2	25.30	25.30	0	1,666	0.00%
2022/03/28	0	0.00	0.5	25.00	25.20	-0.5	2,122	-0.02%
2022/03/21	2	25.00	2	25.70	25.45	0	2,141	0.00%
2022/03/17	2	24.55	0	0.00	25.00	2	2,180	0.09%
2022/03/16	14	24.50	0	0.00	24.30	14	2,225	0.63%
2022/03/15	2	24.70	0	0.00	24.65	2	2,235	0.09%
2022/03/14	0.2	25.15	0	0.00	25.10	0.2	2,253	0.01%
2022/03/09	4	25.00	0	0.00	25.15	4	2,413	0.17%
2022/03/08	1	25.20	0	0.00	24.75	1	2,468	0.04%
2022/03/07	3	25.85	0	0.00	25.70	3	2,516	0.12%
2022/02/23	0	0.00	4	26.89	27.00	-4	2,574	-0.16%
2022/02/17	0	0.00	1	27.45	27.20	-1	2,880	-0.03%
2022/02/16	0	0.00	1	26.95	26.75	-1	2,904	-0.03%
2022/02/15	1	26.90	0	0.00	26.60	1	2,932	0.03%
2022/02/11	1	27.10	0.7	27.33	27.10	0.3	3,109	0.01%
2022/01/24	1	26.00	0	0.00	26.60	1	3,432	0.03%
2022/01/21	1	27.60	0	0.00	27.15	1	3,436	0.03%
2022/01/19	1	27.90	0	0.00	27.80	1	3,450	0.03%
2022/01/18	1	28.30	0	0.00	28.20	1	3,458	0.03%
2022/01/17	0	0.00	1	28.50	28.50	-1	3,453	-0.03%
2022/01/14	2	28.70	0.1	28.60	28.35	1.9	3,453	0.06%
2022/01/11	3.1	29.48	4	29.41	29.20	-0.9	3,630	-0.03%
2022/01/10	3	30.63	2	30.70	30.65	1	3,599	0.03%
2022/01/07	3.1	31.05	1	30.70	30.55	2.1	3,595	0.06%
2022/01/06	2	30.60	3	31.35	31.85	-1	3,531	-0.03%
2022/01/05	4	31.18	2.3	30.85	30.75	1.8	3,466	0.05%
2022/01/04	3.3	30.44	11	30.43	31.20	-7.8	3,411	-0.23%
2022/01/03	1	30.60	0	0.00	30.35	1	3,389	0.03%
2021/12/30	11	31.82	13	32.05	32.00	-2	3,320	-0.06%
2021/12/29	21	31.60	14	31.17	31.55	7	3,209	0.22%
2021/12/28	9	30.36	7.1	30.94	30.10	1.9	2,977	0.06%
2021/12/27	0.1	29.00	2	29.48	30.40	-1.9	2,935	-0.06%
2021/12/24	1	28.40	0	0.00	28.25	1	2,907	0.03%
2021/12/10	2	29.20	2	29.05	28.85	0	5,159	0.00%
2021/12/09	1	28.90	1	28.15	28.15	0	5,108	0.00%
2021/12/08	0	0.00	3	29.00	28.75	-3	5,089	-0.06%
2021/12/07	1	28.50	0	0.00	28.35	1	5,066	0.02%
2021/12/02	2	28.25	2	28.35	28.20	0	4,900	0.00%
2021/12/01	0	0.00	1	28.45	29.25	-1	4,845	-0.02%
2021/11/25	0	0.00	2	27.50	27.50	-2	4,766	-0.04%
2021/11/24	2	27.38	2	27.85	28.00	0	4,768	0.00%
2021/11/19	1	28.00	0	0.00	27.75	1	4,819	0.02%
2021/11/18	4	29.00	0	0.00	28.55	4	4,788	0.08%
2021/11/17	1	28.95	4	29.09	29.50	-3	4,675	-0.06%
2021/11/16	12	29.07	16	28.97	28.75	-4	4,610	-0.09%
2021/11/15	4	28.54	12	28.57	28.50	-8	4,514	-0.18%
2021/11/12	5	28.53	0	0.00	28.50	5	4,472	0.11%
2021/11/11	15	28.46	6	28.57	27.60	9	4,444	0.20%
2021/11/09	0	0.00	7	27.00	26.65	-7	4,262	-0.16%
2021/11/08	4	28.05	13	28.08	27.10	-9	4,244	-0.21%
2021/11/05	34	28.73	18	28.80	28.05	16	4,184	0.38%
2021/11/04	3	26.93	10	26.95	27.45	-7	3,995	-0.18%
2021/11/03	2	26.28	3	26.48	26.75	-1	3,970	-0.03%
2021/11/02	8	26.64	1	25.95	25.75	7	3,958	0.18%
2021/11/01	0	0.00	7	27.20	26.35	-7	3,935	-0.18%
2021/10/28	2	26.05	0	0.00	25.80	2	3,868	0.05%
2021/10/25	0	0.00	1	26.40	26.40	-1	3,798	-0.03%
2021/10/22	2	26.55	2	26.35	26.25	0	3,784	0.00%
2021/10/21	5	27.60	1	27.55	27.00	4	3,759	0.11%
2021/10/20	3	28.72	0	0.00	28.20	3	3,712	0.08%
2021/10/19	0	0.00	2	27.45	27.70	-2	3,541	-0.06%
2021/10/08	2	26.15	0	0.00	26.25	2	3,397	0.06%
2021/10/06	0	0.00	1	25.75	25.30	-1	3,303	-0.03%
2021/10/05	3	25.67	2	25.60	26.00	1	3,253	0.03%
2021/10/04	7	26.28	18	27.21	25.55	-11	3,190	-0.34%
2021/10/01	8	28.09	12	28.13	27.90	-4	3,070	-0.13%
2021/09/30	19	31.49	7	31.83	31.00	12	2,853	0.42%
2021/09/29	14	31.16	31	31.38	31.40	-17	2,513	-0.68%
2021/09/28	11	31.09	9	31.55	30.90	2	2,271	0.09%
2021/09/27	1	31.35	9	30.09	31.50	-8	1,945	-0.41%
2021/09/24	27	30.57	9	30.47	30.90	18	1,652	1.09%
2021/09/23	7	28.44	11	28.82	28.85	-4	863	-0.46%
2021/09/22	0	0.00	3	26.22	26.25	-3	611	-0.49%
2021/09/06	0	0.00	1	24.25	24.10	-1	531	-0.19%
2021/09/02	0	0.00	1	24.80	24.80	-1	532	-0.19%
2021/08/26	2	25.45	9	25.96	26.00	-7	458	-1.53%
2021/08/20	0	0.00	1	22.65	22.50	-1	406	-0.25%
2021/08/12	0	0.00	6	24.00	23.95	-6	397	-1.51%
2021/08/09	0	0.00	3	24.05	24.05	-3	437	-0.69%
2021/07/28	5	22.65	1	22.45	22.25	4	563	0.71%
2021/07/20	0.1	24.00	0	0.00	23.00	0.1	688	0.01%
2021/07/06	0	0.00	2	25.60	25.60	-2	972	-0.21%
2021/07/02	2	24.95	0	0.00	25.00	2	1,079	0.19%
2021/06/23	0	0.00	1	23.90	24.20	-1	1,419	-0.07%
2021/06/17	2	23.10	0	0.00	23.50	2	2,430	0.08%
2021/06/16	3	23.10	0	0.00	23.10	3	2,446	0.12%
2021/06/15	1	23.50	0	0.00	23.35	1	2,502	0.04%
2021/06/11	1	23.60	0	0.00	23.50	1	2,548	0.04%
2021/06/09	3	23.95	0	0.00	23.95	3	2,598	0.12%
2021/05/25	0	0.00	1	25.00	24.55	-1	2,953	-0.03%
2021/05/19	1	23.15	0	0.00	23.60	1	3,620	0.03%
2021/05/18	0	0.00	0	23.10	23.45	0	3,695	0.00%
2021/05/12	0	0.00	1	24.55	23.70	-1	4,001	-0.02%
2021/05/11	6	25.42	1	25.15	25.35	5	4,005	0.13%
2021/05/10	0	0.00	1	27.20	27.15	-1	4,003	-0.02%
2021/05/05	0	0.00	1	28.30	28.20	-1	4,259	-0.02%
2021/05/04	1	30.10	6	28.41	28.60	-5	4,436	-0.11%
2021/04/29	0	0.00	3	31.00	30.85	-3	4,503	-0.07%
2021/04/19	3	30.70	0	0.00	30.55	3	4,469	0.07%
2021/04/16	2	31.35	3	31.38	31.20	-1	4,445	-0.02%
2021/04/14	2	31.05	3	31.20	30.30	-1	4,421	-0.02%
2021/04/12	4	32.49	8	32.43	31.65	-4	4,358	-0.09%
2021/04/08	13	32.15	0	0.00	32.10	13	4,238	0.31%
2021/04/07	7	31.53	0	0.00	32.30	7	4,186	0.17%
2021/04/06	3	31.05	0	0.00	31.65	3	4,144	0.07%
2021/04/01	2	30.05	0	0.00	30.40	2	4,094	0.05%
2021/03/31	0	0.00	4	30.10	30.25	-4	4,080	-0.10%
2021/03/30	2	30.35	1	30.35	30.35	1	4,079	0.02%
2021/03/29	0	0.00	1	30.15	30.15	-1	4,116	-0.02%
2021/03/26	1	30.50	0	0.00	30.75	1	4,078	0.02%
2021/03/25	17	31.56	8	32.09	30.85	9	4,035	0.22%
2021/03/24	30	29.97	47	30.91	32.15	-17	3,454	-0.49%
2021/03/23	1	28.75	2	29.10	29.25	-1	3,094	-0.03%
2021/03/18	5	29.85	0	0.00	29.20	5	3,188	0.16%
2021/03/17	0	0.00	5	29.12	29.50	-5	3,248	-0.15%
2021/03/15	0	0.00	1	29.05	29.20	-1	3,270	-0.03%
2021/03/12	5	29.20	1	29.30	29.00	4	3,280	0.12%
2021/03/11	0	0.00	10	28.60	28.50	-10	3,275	-0.31%
2021/03/10	5	28.22	0	0.00	28.20	5	3,348	0.15%
2021/03/05	5	28.00	0	0.00	28.00	5	3,424	0.15%
2021/03/04	3	27.65	1	27.70	27.70	2	3,486	0.06%
2021/03/03	0	0.00	10.4	27.68	28.15	-10.4	3,464	-0.30%
2021/02/26	12	28.98	0	0.00	29.00	12	3,409	0.35%
2021/02/25	2	29.55	0	0.00	29.25	2	3,401	0.06%
2021/02/24	2	29.95	12	30.04	29.50	-10	3,446	-0.29%
2021/02/23	1	29.35	4	28.91	29.25	-3	3,357	-0.09%
2021/02/22	4	31.08	3	30.23	29.65	1	3,310	0.03%
2021/02/19	2	28.95	33	28.79	30.05	-31	3,051	-1.02%
2021/02/18	18	27.19	0	0.00	27.35	18	2,830	0.64%
2021/02/17	9	25.88	0	0.00	25.85	9	2,759	0.33%
2021/02/04	24	26.56	13	27.07	25.85	11	2,714	0.41%
2021/02/03	21	25.65	1	25.80	25.70	20	2,564	0.78%
2021/01/29	4	25.01	0	0.00	24.50	4	2,499	0.16%
2021/01/28	0	0.00	1	25.45	25.75	-1	2,441	-0.04%
2021/01/27	5	26.71	3	26.52	26.25	2	2,432	0.08%
2021/01/26	0	0.00	5	25.85	26.10	-5	2,303	-0.22%
2021/01/22	1	24.65	1	24.95	24.80	0	2,063	0.00%
2021/01/21	1	24.35	0	0.00	24.35	1	2,009	0.05%
2021/01/19	0	0.00	1	23.95	24.00	-1	1,971	-0.05%
2021/01/14	2	23.85	0	0.00	23.85	2	1,959	0.10%
2021/01/13	0	0.00	1	23.65	23.60	-1	1,970	-0.05%
2021/01/11	0	0.00	1	23.90	23.90	-1	1,977	-0.05%
2020/12/24	0	0.00	20	24.40	24.40	-20	2,206	-0.91%
2020/12/23	10	24.90	0	0.00	25.00	10	2,181	0.46%
2020/12/22	0	0.00	21	23.10	23.05	-21	2,146	-0.98%
2020/12/21	6	23.63	10	23.45	23.45	-4	2,147	-0.19%
2020/12/18	11	24.43	1	24.25	24.15	10	2,122	0.47%
2020/12/17	5	24.35	5	24.30	24.35	0	2,135	0.00%
2020/12/16	0	0.00	8	24.61	24.50	-8	2,145	-0.37%
2020/12/15	26	24.43	0	0.00	24.00	26	2,143	1.21%
2020/12/14	5	25.26	0	0.00	24.85	5	2,125	0.24%
2020/12/11	5	25.51	5	25.06	25.60	0	2,058	0.00%
2020/12/10	7	25.19	2	25.20	25.45	5	1,989	0.25%
2020/12/07	0	0.00	1	24.20	24.00	-1	2,036	-0.05%
2020/12/01	0	0.00	4	24.50	24.35	-4	2,124	-0.19%
2020/11/30	1	23.40	3	24.13	24.45	-2	2,128	-0.09%
2020/11/27	0	0.00	5	22.56	22.70	-5	2,097	-0.24%
2020/11/23	2	23.30	2	23.45	23.35	0	2,259	0.00%
2020/11/20	1	22.50	0	0.00	23.05	1	2,216	0.05%
2020/11/06	4	22.43	0	0.00	22.30	4	2,566	0.16%
2020/10/29	0	0.00	1	23.05	23.25	-1	2,759	-0.04%
2020/10/22	0	0.00	1	23.85	24.00	-1	2,790	-0.04%
2020/10/19	1	24.30	1	24.30	24.25	0	2,809	0.00%
2020/10/13	1	25.05	1	25.65	25.65	0	2,849	0.00%
2020/10/12	18	25.88	6	25.90	25.85	12	2,838	0.42%
2020/10/08	1	25.60	0	0.00	25.60	1	2,709	0.04%
2020/09/28	0	0.00	1	24.20	24.05	-1	2,845	-0.04%
2020/09/25	1	22.60	0	0.00	23.85	1	2,862	0.03%
2020/09/22	1	23.30	1	24.50	24.30	0	2,841	0.00%
2020/09/18	0	0.00	1	24.50	24.50	-1	2,792	-0.04%
2020/09/17	0	0.00	1	24.55	24.55	-1	2,768	-0.04%
2020/09/11	0	0.00	1	24.55	24.75	-1	2,637	-0.04%
2020/09/10	2	25.45	1.1	25.51	25.75	0.9	2,607	0.04%
2020/09/08	1	25.75	0	0.00	25.35	1	2,528	0.04%
2020/09/07	3	25.18	4	25.33	24.20	-1	2,469	-0.04%
2020/09/04	0	0.00	1	23.55	24.45	-1	2,353	-0.04%
2020/09/03	2	24.35	4	24.00	23.55	-2	2,321	-0.09%
2020/09/02	1	22.85	1	23.55	23.75	0	2,322	0.00%
2020/08/31	1	23.10	0	0.00	23.20	1	2,333	0.04%
2020/08/28	5	23.01	1	22.75	22.85	4	2,311	0.17%
2020/08/27	1	21.60	0	0.00	22.75	1	2,247	0.04%
2020/08/21	0	0.00	2	20.30	20.65	-2	2,152	-0.09%
2020/08/20	1	18.85	2	19.35	19.35	-1	2,123	-0.05%
2020/08/19	1	20.35	1	20.30	20.30	0	2,076	0.00%
2020/08/17	1	21.05	0	0.00	20.80	1	2,074	0.05%
2020/08/14	0	0.00	1	21.35	21.35	-1	2,069	-0.05%
2020/08/13	9	20.93	26	21.00	21.20	-17	2,036	-0.83%
2020/08/12	0	0.00	4	19.70	20.00	-4	1,918	-0.21%
2020/08/11	4	19.53	0	0.00	19.30	4	1,875	0.21%
2020/08/10	23	18.84	2	18.40	18.65	21	1,795	1.17%
2020/08/05	0	0.00	11	17.90	17.80	-11	1,703	-0.65%
2020/08/04	10	17.70	0	0.00	18.00	10	1,699	0.59%
2020/08/03	0	0.00	1	17.35	17.40	-1	1,833	-0.05%
2020/07/15	1	17.00	0	0.00	16.95	1	1,701	0.06%
2020/07/14	0	0.00	3	17.00	17.35	-3	1,780	-0.17%
2020/07/13	2	17.15	0	0.00	17.10	2	1,780	0.11%
2020/07/10	1	16.95	0	0.00	16.90	1	1,776	0.06%
2020/07/09	0	0.00	5	17.20	17.05	-5	1,764	-0.28%
2020/07/08	0	0.00	1	17.40	17.60	-1	1,708	-0.06%
2020/07/07	5	17.25	15	17.18	17.20	-10	1,673	-0.60%
2020/07/06	0	0.00	2	16.35	16.60	-2	1,587	-0.13%
2020/07/03	0	0.00	1	15.90	15.85	-1	1,574	-0.06%
2020/07/02	1	15.70	1	15.80	15.80	0	1,569	0.00%
2020/07/01	0	0.00	1	16.30	16.10	-1	1,556	-0.06%
2020/06/30	0	0.00	2	15.90	15.85	-2	1,542	-0.13%
2020/06/23	0	0.00	1	15.90	15.80	-1	1,537	-0.07%
2020/06/17	3	16.08	1	16.40	15.95	2	1,517	0.13%
2020/06/10	1	16.05	6	16.29	16.00	-5	1,405	-0.36%
2020/06/09	8	16.77	0	0.00	16.40	8	1,394	0.57%
2020/06/08	1	16.90	1	17.20	17.40	0	1,344	0.00%
2020/06/05	0	0.00	0	16.40	16.50	0	1,290	0.00%
2020/06/03	1	16.65	0	0.00	16.40	1	1,279	0.08%
2020/06/02	0	0.00	1	16.40	16.35	-1	1,285	-0.08%
2020/06/01	3	16.73	0	0.00	17.00	3	1,279	0.23%
2020/05/28	10	16.10	0	0.00	16.05	10	1,210	0.83%
2020/05/27	5	16.00	0	0.00	16.00	5	1,185	0.42%
2020/05/18	0	0.00	10	15.80	15.50	-10	1,036	-0.96%
2020/05/15	2	15.18	4	15.45	15.30	-2	1,020	-0.20%
2020/05/14	11	14.82	10	15.05	15.20	1	1,011	0.10%
2020/05/13	11	15.50	0	0.00	15.50	11	996	1.10%
2020/05/08	0	0.00	1	16.45	15.95	-1	925	-0.11%
2020/04/29	0	0.00	3	14.15	14.05	-3	690	-0.43%
2020/04/23	0	0.00	1	13.65	13.55	-1	688	-0.15%
2020/04/22	1	13.55	0	0.00	13.45	1	688	0.15%
2020/04/21	3	13.60	0	0.00	13.45	3	690	0.43%
2020/04/17	0	0.00	1	14.50	13.85	-1	706	-0.14%
2020/04/16	0	0.00	1	13.30	13.60	-1	629	-0.16%
2020/03/19	0	0.00	3	11.40	10.80	-3	1,146	-0.26%
2020/03/18	0	0.00	1	12.20	11.80	-1	1,136	-0.09%
2020/03/13	0	0.00	40	11.48	12.00	-40	1,127	-3.55%
2020/03/05	4	13.80	4	13.65	13.70	0	1,054	0.00%
2020/03/03	0	0.00	1	12.95	12.75	-1	1,025	-0.10%
2020/02/26	0	0.00	1	12.75	12.85	-1	1,017	-0.10%
2020/02/19	3	12.90	0	0.00	12.85	3	1,056	0.28%
2020/02/18	0	0.00	2	12.75	12.70	-2	1,065	-0.19%
2020/02/13	2	12.70	0	0.00	12.50	2	1,071	0.19%
2020/01/31	0	0.00	4	12.40	12.45	-4	1,095	-0.37%
2020/01/30	0	0.00	3	13.00	12.85	-3	1,085	-0.28%
2020/01/20	0	0.00	1	14.10	14.25	-1	1,072	-0.09%
2020/01/15	1	14.35	0	0.00	14.25	1	1,068	0.09%
2020/01/14	1	14.60	0	0.00	14.45	1	1,076	0.09%
2020/01/13	7	14.56	0	0.00	14.70	7	1,062	0.66%
2020/01/07	0	0.00	2	13.70	13.60	-2	1,004	-0.20%
2020/01/03	0	0.00	5	13.81	13.75	-5	973	-0.51%
2019/12/31	1	14.50	0	0.00	14.30	1	924	0.11%
2019/12/30	1	14.95	2	14.90	14.90	-1	880	-0.11%
2019/12/27	2	15.20	4	15.58	15.25	-2	852	-0.23%
2019/12/26	10	14.95	5	15.30	15.30	5	700	0.71%
2019/12/25	8	14.41	4	14.83	15.05	4	612	0.65%
2019/12/24	1	13.85	0	0.00	13.70	1	474	0.21%
2019/11/27	0	0.00	1	13.20	13.20	-1	419	-0.24%
2019/11/22	10	13.45	0	0.00	13.30	10	408	2.45%
2019/11/19	0	0.00	12	13.41	13.35	-12	403	-2.97%
2019/10/15	1	12.10	0	0.00	12.00	1	246	0.41%
2019/09/03	4	11.95	0	0.00	11.90	4	315	1.27%
2019/08/30	2	11.60	0	0.00	11.75	2	305	0.65%
2019/08/27	2	11.40	0	0.00	11.35	2	300	0.66%
2019/08/14	2	11.40	0	0.00	11.35	2	303	0.66%
2019/08/08	2	11.60	0	0.00	11.40	2	296	0.67%
2019/07/19	0	0.00	1	12.25	12.35	-1	332	-0.30%
2019/07/16	10	12.10	0	0.00	12.20	10	393	2.54%
2019/07/09	20	11.30	5	11.31	11.35	15	353	4.25%
2019/07/08	5	10.85	0	0.00	10.65	5	316	1.58%
2019/06/27	0	0.00	1	10.30	10.40	-1	296	-0.35%
2019/06/05	0	0.00	9.2	10.46	10.50	-9.2	317	-2.90%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2019/01/22	0	0.00	0	10.30	10.40	0	399	-0.01%
2018/12/12	0	0.00	4	10.45	10.50	-4	200	-1.99%
2018/12/04	0	0.00	0	11.00	10.80	0	217	-0.02%
2018/11/08	0	10.10	0	0.00	10.10	0	364	0.00%
2018/10/12	0	0.00	3	9.90	10.10	-3	532	-0.56%
2018/10/09	0	0.00	1	11.00	11.00	-1	519	-0.19%
2018/09/13	3	12.95	0	0.00	12.95	3	586	0.51%
2018/09/12	1	12.95	0	0.00	12.95	1	635	0.16%
2018/09/10	0	0.00	1	12.40	12.45	-1	638	-0.16%
2018/08/15	2	12.50	2	12.70	12.65	0	632	0.00%
2018/08/03	3	14.10	0	0.00	13.85	3	600	0.50%
2018/07/30	4	13.25	4	13.15	13.15	0	543	0.00%
2018/06/29	0	0.00	1	13.10	12.70	-1	493	-0.20%
2018/06/21	1	13.75	0	0.00	13.00	1	486	0.21%
2018/06/14	8	13.05	8	13.36	12.80	0	453	0.00%
2018/06/06	5	12.15	0	0.00	12.05	5	567	0.88%
2018/05/10	0	0.00	1	12.70	12.65	-1	569	-0.18%
2018/03/30	0	0.00	8.9	13.76	13.90	-8.9	743	-1.20%
2018/03/19	1	14.05	1	14.05	13.90	0	708	0.00%
2018/03/16	1	14.20	1	14.05	14.05	0	702	0.00%
2018/03/15	2	14.20	4	14.16	14.20	-2	693	-0.29%
2018/03/14	3	14.10	3	14.27	14.30	0	632	0.00%
2018/01/22	0	0.00	0	13.95	13.90	0	739	0.00%
2018/01/02	5	14.95	1	14.60	14.65	4	814	0.49%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析