台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    284
  • 產業
    上櫃 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普誠 (6129)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00224.7024.60-2722-0.28%
2024/06/04126.3000.0026.5017570.13%
2024/05/302.126.4700.0026.552.17840.27%
2024/05/290.527.0500.0027.000.57820.06%
2024/05/2400.00224.3024.30-2695-0.29%
2024/05/200.124.6500.0024.600.17320.01%
2024/05/020.124.4000.0024.500.18370.01%
2024/04/25223.9000.0023.9028580.23%
2024/04/2300.00123.7023.60-1890-0.11%
2024/04/19224.0500.0023.9029080.22%
2024/04/1200.00426.2826.20-4926-0.43%
2024/04/1000.00226.9526.80-2966-0.21%
2024/04/09126.5000.0026.5519850.10%
2024/04/0800.00126.4526.40-1998-0.10%
2024/04/02127.0000.0026.9011,0970.09%
2024/03/2900.00427.8627.25-41,499-0.27%
2024/03/28227.50127.2027.5511,4850.07%
2024/03/27226.4300.0026.4021,4930.13%
2024/03/25126.3000.0026.3511,5490.06%
2024/03/22226.60126.6526.6511,5550.06%
2024/03/21126.2500.0026.2011,5610.06%
2024/03/20126.2000.0026.1511,5650.06%
2024/03/18126.5500.0026.5011,6000.06%
2024/03/15326.6800.0026.5531,6060.19%
2024/03/14327.1500.0026.7531,6170.19%
2024/03/12027.6500.0027.9001,6900.00%
2024/03/07427.652127.7027.55-171,695-1.00%
2024/03/0600.001528.1028.10-151,691-0.89%
2024/03/0500.002428.5328.35-241,696-1.41%
2024/03/04128.602029.1328.60-191,742-1.09%
2024/02/2700.002028.4028.55-201,879-1.06%
2024/02/26129.151128.9529.00-102,025-0.49%
2024/02/221029.1300.0029.05102,1200.47%
2024/02/21229.1500.0029.1522,1460.09%
2024/02/2000.00129.8029.40-12,161-0.05%
2024/02/1600.00229.6029.70-22,178-0.09%
2024/02/1500.00228.4528.70-22,187-0.09%
2024/02/051928.6000.0028.45192,2020.86%
2024/02/02228.8800.0028.7022,2230.09%
2024/01/31029.1000.0028.8502,2750.00%
2024/01/30128.9500.0028.9512,2830.04%
2024/01/24529.5000.0029.7052,2790.22%
2024/01/233129.6000.0029.65312,2891.35%
2024/01/22029.4000.0029.5002,2890.00%
2024/01/19129.15129.0029.0002,2930.00%
2024/01/17129.20329.2529.20-22,328-0.09%
2024/01/16629.41229.9029.8542,3390.17%
2024/01/15229.6000.0029.6022,3690.08%
2024/01/1200.00529.4529.20-52,380-0.21%
2024/01/10529.60829.5829.25-32,515-0.12%
2024/01/09529.80530.0029.7502,4990.00%
2024/01/08530.19530.5030.0002,4870.00%
2024/01/041830.591430.9730.4542,4920.16%
2024/01/03230.8800.0030.7022,4560.08%
2023/12/28131.851831.8431.25-172,402-0.71%
2023/12/273432.874632.3432.00-122,321-0.52%
2023/12/26130.20730.6430.70-61,943-0.31%
2023/12/250.230.3200.0030.050.21,9050.01%
2023/12/22130.102030.5529.95-191,875-1.01%
2023/12/21229.10230.0530.2501,8400.00%
2023/12/141430.401731.0030.35-31,746-0.17%
2023/12/13130.15130.5030.2001,7250.00%
2023/12/12130.2000.0030.1011,7130.06%
2023/12/11130.45330.2530.25-21,707-0.12%
2023/12/081230.541230.9530.4001,6940.00%
2023/12/06130.20130.8031.0001,6150.00%
2023/12/05130.20230.1330.10-11,589-0.06%
2023/11/30131.20130.9030.9001,6840.00%
2023/11/29231.403231.1931.40-301,669-1.80%
2023/11/283231.65231.1531.55301,6181.85%
2023/11/241230.41330.5230.2591,5030.60%
2023/11/22130.65231.4531.75-11,288-0.08%
2023/11/2100.00230.4830.50-21,191-0.17%
2023/11/206730.671730.7930.35501,1824.23%
2023/11/17230.30230.4330.3501,1470.00%
2023/11/1600.00130.2030.00-11,129-0.09%
2023/11/15130.0000.0029.7511,1140.09%
2023/11/13129.1000.0028.9011,0690.09%
2023/11/1000.00130.2530.00-11,057-0.09%
2023/11/0800.00130.4029.75-11,051-0.10%
2023/11/03128.30128.0028.0001,1150.00%
2023/11/01127.8500.0027.8511,1150.09%
2023/10/31328.68228.6528.2011,1080.09%
2023/10/30329.13129.0529.0521,1060.18%
2023/10/27329.1200.0028.8531,1110.27%
2023/10/2612.129.571229.8829.300.11,1080.01%
2023/10/25130.35129.9029.9001,0970.00%
2023/10/24530.22429.7330.0511,0770.09%
2023/10/23129.05130.1530.2501,0520.00%
2023/10/20429.39429.3829.2001,0170.00%
2023/10/19729.92430.1129.2531,0240.29%
2023/10/18129.75129.6029.8509460.00%
2023/10/1700.00128.6028.60-1887-0.11%
2023/10/1300.00128.7528.70-1909-0.11%
2023/10/1100.00128.9028.60-1909-0.11%
2023/10/06129.30129.3029.3009330.00%
2023/10/05129.75129.4529.4509530.00%
2023/10/04129.1000.0029.7519530.10%
2023/09/2000.00429.5329.50-41,063-0.38%
2023/09/1500.00230.1030.30-21,077-0.19%
2023/09/111.129.22129.4529.000.11,1310.01%
2023/09/0800.00329.7529.70-31,171-0.26%
2023/09/07129.95430.2529.90-31,247-0.24%
2023/09/06330.65230.5030.3011,2680.08%
2023/09/053230.9800.0031.00321,2702.52%
2023/08/1800.00328.9028.50-31,337-0.22%
2023/08/1600.00228.2528.30-21,344-0.15%
2023/08/15528.60528.3528.2501,3440.00%
2023/08/14328.05128.0528.2021,3500.15%
2023/08/0900.00531.0030.85-51,317-0.38%
2023/08/02029.9500.0029.9501,2720.00%
2023/07/31130.7000.0030.6011,4200.07%
2023/07/28030.9000.0030.8001,4640.00%
2023/07/27130.90131.2030.9001,4860.00%
2023/07/19130.6100.0030.6011,6140.06%
2023/07/1700.00131.3531.45-11,739-0.06%
2023/07/1400.00030.9530.9501,8650.00%
2023/07/130.231.1000.0030.750.21,9980.01%
2023/07/12131.2000.0031.1512,0410.05%
2023/07/10132.2000.0031.9012,1360.05%
2023/07/0700.00231.8532.30-22,190-0.09%
2023/07/060.132.6000.0032.300.12,2640.00%
2023/06/290.132.0000.0031.900.12,2730.00%
2023/06/2600.00232.6032.00-22,416-0.08%
2023/06/20533.2000.0032.7052,4740.20%
2023/06/191333.201333.5033.1502,5780.00%
2023/06/1600.00333.5733.20-32,622-0.11%
2023/06/1510.133.6500.0033.2510.12,6290.38%
2023/06/144.133.35233.5333.452.12,6360.08%
2023/06/1313.133.331232.7033.351.12,6660.04%
2023/06/090.132.4000.0032.100.12,7180.00%
2023/06/08032.8000.0032.5002,7560.00%
2023/06/0720.133.722033.5233.700.12,8600.00%
2023/06/052133.922233.9733.80-13,742-0.03%
2023/06/020.133.90133.9033.85-0.93,788-0.02%
2023/06/010.133.70133.8533.65-0.93,800-0.02%
2023/05/310.133.6000.0033.350.13,8570.00%
2023/05/2511.133.001132.9532.750.13,9660.00%
2023/05/241.133.2100.0033.101.14,0190.03%
2023/05/2300.00133.2533.25-14,095-0.02%
2023/05/1600.00232.1532.40-24,201-0.05%
2023/05/150.132.250.132.3032.0004,2310.00%
2023/05/1100.001.132.5132.50-1.14,541-0.02%
2023/05/10233.0000.0033.3024,6730.04%
2023/05/08133.50133.2533.3004,7220.00%
2023/05/05233.6500.0033.5524,7930.04%
2023/05/04336.20135.6535.6524,9970.04%
2023/05/02136.10335.9235.90-25,107-0.04%
2023/04/271634.131633.9833.9005,0710.00%
2023/04/26133.0000.0033.8015,0550.02%
2023/04/24234.85134.9034.8015,0390.02%
2023/04/211734.7122.134.2734.45-5.15,059-0.10%
2023/04/20335.6800.0035.3535,0380.06%
2023/04/194.138.36437.2036.900.15,0990.00%
2023/04/1812.137.552537.4637.60-12.94,962-0.26%
2023/04/17137.05137.0537.1004,8370.00%
2023/04/14736.75936.6236.40-24,783-0.04%
2023/04/1300.00136.5536.30-14,709-0.02%
2023/04/1200.00236.7536.90-24,683-0.04%
2023/04/11536.40236.5036.4534,6300.06%
2023/04/1000.00135.3535.15-14,553-0.02%
2023/03/311434.701634.6934.70-24,538-0.04%
2023/03/29234.5500.0034.4524,5430.04%
2023/03/28134.90335.1034.15-24,563-0.04%
2023/03/27136.1500.0035.6014,4790.02%
2023/03/23436.3400.0036.3544,4370.09%
2023/03/22636.83837.0436.50-24,450-0.04%
2023/03/21036.2000.0036.0004,3780.00%
2023/03/201336.111636.2736.00-34,356-0.07%
2023/03/17136.10236.1835.85-14,373-0.02%
2023/03/16136.6000.0035.6514,3810.02%
2023/03/152.136.843236.9537.00-29.94,485-0.67%
2023/03/14236.601336.9836.10-114,535-0.24%
2023/03/131235.401136.1536.1014,8840.02%
2023/03/104736.801636.0736.40315,1790.60%
2023/03/097638.536238.7638.05145,1690.27%
2023/03/084937.803136.8837.80184,7670.38%
2023/03/071435.673535.4435.60-214,431-0.47%
2023/03/062035.152435.3535.15-44,397-0.09%
2023/03/031535.174135.6535.05-264,431-0.59%
2023/03/02235.03235.2335.0504,4460.00%
2023/03/01634.92634.9834.7504,4670.00%
2023/02/243735.08135.4534.80364,4720.80%
2023/02/23135.307935.4135.55-784,444-1.76%
2023/02/223935.11335.1334.95364,4250.81%
2023/02/212335.222135.4535.3024,3990.05%
2023/02/204035.20735.0535.20334,3650.76%
2023/02/1600.00134.1034.30-14,343-0.02%
2023/02/15133.85533.8733.70-44,366-0.09%
2023/02/146.134.09434.3133.752.14,3780.05%
2023/02/13434.0500.0033.8544,4080.09%
2023/02/10534.94234.8534.4534,5450.07%
2023/02/09935.94435.7635.4554,5850.11%
2023/02/08535.03635.2935.40-14,375-0.02%
2023/02/072133.922134.1134.3004,2470.00%
2023/02/031.135.19634.8334.45-54,186-0.12%
2023/02/021735.033135.3535.70-144,094-0.34%
2023/02/01933.84633.3834.0033,7650.08%
2023/01/313232.743232.6432.7503,6560.00%
2023/01/3000.00232.5332.35-23,626-0.06%
2023/01/1700.00531.4031.50-53,603-0.14%
2023/01/16131.201131.1031.25-103,614-0.28%
2023/01/132331.452431.7831.05-13,627-0.03%
2023/01/122532.152532.3031.5003,6360.00%
2023/01/1100.00432.0132.25-43,618-0.11%
2023/01/10131.50231.7531.60-13,631-0.03%
2023/01/09432.29732.0231.95-33,649-0.08%
2023/01/06230.50130.6030.4013,5300.03%
2023/01/05230.60231.3830.3003,6080.00%
2023/01/04130.50230.4530.35-13,626-0.03%
2023/01/0300.00130.1530.15-13,665-0.03%
2022/12/30129.8500.0029.6013,7340.03%
2022/12/29129.50130.0029.9503,8210.00%
2022/12/27130.45130.0030.0003,9130.00%
2022/12/22129.9500.0030.0514,0120.02%
2022/12/21230.10129.9029.5514,0700.02%
2022/12/20530.96129.8529.7544,0980.10%
2022/12/16131.8000.0031.3514,2580.02%
2022/12/151932.222132.0732.10-24,285-0.05%
2022/12/142432.102231.7032.3524,3290.05%
2022/12/131731.861731.9931.2004,3040.00%
2022/12/091732.532532.8432.15-84,333-0.18%
2022/12/07933.6300.0032.6094,3800.21%
2022/12/062034.892635.4235.00-64,255-0.14%
2022/12/051235.151035.4334.8024,1570.05%
2022/12/021034.335834.8935.90-483,800-1.26%
2022/12/011932.243132.7532.65-123,541-0.34%
2022/11/301631.931532.2531.7513,6290.03%
2022/11/29632.14132.8031.8553,7070.13%
2022/11/28231.3000.0031.2523,7360.05%
2022/11/252131.912131.6131.2503,9070.00%
2022/11/24131.10231.8332.15-13,939-0.03%
2022/11/231531.081530.9531.0003,9520.00%
2022/11/18132.00130.8530.8504,5440.00%
2022/11/1700.00331.3031.60-34,668-0.06%
2022/11/162631.551631.5031.50104,8020.21%
2022/11/151031.001231.2231.10-24,883-0.04%
2022/11/111630.761130.8630.5055,5560.09%
2022/11/09230.6500.0030.7026,3600.03%
2022/11/084431.62332.3730.40416,6910.61%
2022/11/07830.34730.8630.7017,4360.01%
2022/11/042228.732328.6229.75-17,562-0.01%
2022/11/03128.60228.4028.30-17,700-0.01%
2022/11/0200.00128.5028.40-18,106-0.01%
2022/10/3100.00127.5527.80-18,713-0.01%
2022/10/2800.00327.3527.25-38,752-0.03%
2022/10/27128.0500.0028.0018,8240.01%
2022/10/2600.00127.2027.05-18,883-0.01%
2022/10/24528.65129.0028.1549,1900.04%
2022/10/19430.11429.5029.4009,2490.00%
2022/10/17129.05129.2529.5009,3200.00%
2022/10/142027.8500.0028.60209,3130.21%
2022/10/13327.3800.0026.7539,3340.03%
2022/10/12129.1000.0029.2019,3070.01%
2022/10/11429.88429.4029.2509,2990.00%
2022/10/07231.83132.2031.7519,2860.01%
2022/10/06631.88232.0531.6049,2720.04%
2022/10/05230.6000.0030.6029,1910.02%
2022/10/03329.98129.5030.2529,1090.02%
2022/09/29129.2000.0029.2019,1140.01%
2022/09/28229.1500.0028.6029,1040.02%
2022/09/26130.00330.1229.85-29,028-0.02%
2022/09/238331.706431.6031.30199,0120.21%
2022/09/222032.861632.9433.1548,9150.04%
2022/09/21533.41433.3333.4018,9500.01%
2022/09/20433.80133.8533.8039,0060.03%
2022/09/19133.7500.0033.4019,1170.01%
2022/09/15435.86435.2934.8509,0590.00%
2022/09/14134.7500.0035.9519,0200.01%
2022/09/13235.8000.0035.9028,9750.02%
2022/09/08234.30134.6034.6018,9580.01%
2022/09/07534.891034.8034.00-58,946-0.06%
2022/09/061635.31735.0934.7598,8970.10%
2022/09/055537.893037.0037.00258,7230.29%
2022/09/02238.432738.7339.10-258,648-0.29%
2022/09/012138.05738.3737.90148,5500.16%
2022/08/312337.432237.9037.8518,4300.01%
2022/08/30237.85638.0037.70-48,506-0.05%
2022/08/291637.60537.4637.30118,8440.12%
2022/08/262340.921241.8339.80118,8430.12%
2022/08/252741.36541.7440.75228,5170.26%
2022/08/24142.25242.1541.25-18,446-0.01%
2022/08/23841.511041.7942.15-28,354-0.02%
2022/08/22740.61941.2341.05-28,264-0.02%
2022/08/191941.871142.4941.1088,2080.10%
2022/08/181242.4121442.0141.95-2027,914-2.55% 大賣/鉅額交易
2022/08/172141.642241.9241.90-17,660-0.01%
2022/08/161541.435741.0041.80-427,461-0.56%
2022/08/156140.625740.6740.0547,0640.06%
2022/08/1228341.059740.8040.001866,6982.78% 大買/鉅額交易
2022/08/111338.621639.0638.80-35,792-0.05%
2022/08/104639.074438.6838.8025,5800.04%
2022/08/092139.212139.2439.3005,3980.00%
2022/08/08137.10137.6537.8504,9840.00%
2022/08/05537.52336.8237.1024,6580.04%
2022/08/04134.00134.1034.7004,3660.00%
2022/08/0300.00234.2534.20-24,331-0.05%
2022/08/01636.75436.2536.2524,1890.05%
2022/07/29135.853.435.3436.00-2.44,065-0.06%
2022/07/26333.8500.0034.0533,8000.08%
2022/07/22134.1000.0033.5513,7300.03%
2022/07/210.132.40232.5532.95-1.93,674-0.05%
2022/07/2000.00532.7732.00-53,648-0.14%
2022/07/19232.0300.0031.9023,6200.06%
2022/07/18331.43531.1331.35-23,588-0.06%
2022/07/14530.55330.5730.7023,5390.06%
2022/07/12128.4500.0028.4013,4840.03%
2022/07/080.130.800.131.0029.9503,4780.00%
2022/07/06130.60129.7529.6003,4070.00%
2022/07/05230.5000.0031.0023,4090.06%
2022/06/29433.95434.2133.8003,3520.00%
2022/06/28234.1500.0034.0023,2980.06%
2022/06/2700.00233.3034.40-23,338-0.06%
2022/06/2300.00130.5030.45-13,203-0.03%
2022/06/221031.8000.0030.55103,2320.31%
2022/06/21231.7000.0031.9023,2470.06%
2022/06/1600.00134.0533.60-13,337-0.03%
2022/06/14235.531235.3035.00-103,293-0.30%
2022/06/133.135.0500.0034.903.13,2710.09%
2022/06/1000.00136.2536.10-13,241-0.03%
2022/06/09836.74736.6536.2513,1980.03%
2022/06/0811.136.671336.9037.15-23,145-0.06%
2022/06/071536.482236.9236.40-72,996-0.23%
2022/06/061235.9900.0036.00122,5780.47%
2022/06/0200.00234.3033.80-22,466-0.08%
2022/06/01234.90435.3034.75-22,485-0.08%
2022/05/31634.451034.7034.30-42,459-0.16%
2022/05/308.134.16633.8534.402.12,4400.08%
2022/05/27834.11533.8033.4032,4060.12%
2022/05/26432.50532.9933.70-12,409-0.04%
2022/05/25732.84332.6532.2042,4990.16%
2022/05/24934.28134.1532.5583,0650.26%
2022/05/2300.00233.2033.20-23,113-0.06%
2022/05/20430.19430.5030.2003,1490.00%
2022/05/1800.00330.1530.30-33,252-0.09%
2022/05/16229.10428.5328.55-23,429-0.06%
2022/05/12128.90128.1027.8003,5980.00%
2022/05/11129.45129.1028.8003,6230.00%
2022/05/10128.75528.4729.00-43,710-0.11%
2022/05/06129.1000.0029.1013,9110.03%
2022/05/05130.30129.8029.8003,9320.00%
2022/04/28128.30128.3528.3004,0660.00%
2022/04/27127.3000.0028.3014,1170.02%
2022/04/25629.6200.0029.2564,3570.14%
2022/04/22331.6300.0031.3034,4470.07%
2022/04/21232.50232.3032.3004,4680.00%
2022/04/1800.00132.3532.15-14,550-0.02%
2022/04/15333.0000.0033.0534,5790.07%
2022/04/14134.0500.0033.8514,6370.02%
2022/04/1300.00334.4034.20-34,705-0.06%
2022/04/12033.7000.0033.6504,9650.00%
2022/04/1100.00134.7034.30-15,625-0.02%
2022/04/0800.00235.1535.25-25,935-0.03%
2022/04/07335.20335.5035.0505,9940.00%
2022/04/0600.00135.1535.60-15,989-0.02%
2022/04/0100.00335.3035.45-36,051-0.05%
2022/03/31436.5100.0035.7546,1630.06%
2022/03/30135.55736.8036.10-66,272-0.10%
2022/03/29135.55135.1035.1006,2100.00%
2022/03/25135.6500.0035.8016,3470.02%
2022/03/23735.911535.5636.10-86,458-0.12%
2022/03/22134.25234.0834.05-16,483-0.02%
2022/03/18334.15234.5334.1016,8810.01%
2022/03/17134.201334.0234.15-127,511-0.16%
2022/03/16132.2000.0032.5017,8030.01%
2022/03/15633.2800.0033.0568,7490.07%
2022/03/14334.20434.5534.10-19,424-0.01%
2022/03/11234.05234.3534.05010,0760.00%
2022/03/10135.00334.9834.85-210,132-0.02%
2022/03/09434.15334.2834.10110,1260.01%
2022/03/081433.851934.4833.40-510,140-0.05%
2022/03/07535.4500.0034.90510,1140.05%
2022/03/04536.6800.0036.55510,0650.05%
2022/03/03137.553137.3037.15-3010,046-0.30%
2022/03/022336.80337.1337.252010,0250.20%
2022/03/01737.52637.5837.4019,9940.01%
2022/02/251237.771337.5237.40-19,937-0.01%
2022/02/245638.756738.5336.65-119,775-0.11%
2022/02/231437.635138.3538.60-379,159-0.40%
2022/02/223136.791236.5836.50198,8960.21%
2022/02/211037.101537.7937.60-58,896-0.06%
2022/02/1800.00937.1637.15-98,898-0.10%
2022/02/173437.461037.5637.00249,0340.27%
2022/02/161237.53937.6437.4039,5320.03%
2022/02/151836.962137.1036.60-39,639-0.03%
2022/02/14835.8400.0035.6589,5530.08%
2022/02/1100.00137.4037.20-19,521-0.01%
2022/02/10437.751037.8037.55-69,512-0.06%
2022/02/09537.23737.3537.20-29,429-0.02%
2022/02/081537.33637.6836.8099,3740.10%
2022/01/26335.20535.0234.50-29,254-0.02%
2022/01/255.135.4700.0034.805.19,3560.05%
2022/01/24334.27435.3635.55-19,364-0.01%
2022/01/21336.15536.3335.65-29,381-0.02%
2022/01/20637.31636.6336.8009,4550.00%
2022/01/1900.00636.3937.10-69,789-0.06%
2022/01/181237.691137.1036.8519,8770.01%
2022/01/17535.625.135.9236.70-0.19,6740.00%
2022/01/140.133.60133.6533.40-0.99,581-0.01%
2022/01/13134.50234.9334.50-19,595-0.01%
2022/01/11136.15135.5535.8009,6190.00%
2022/01/1000.00135.8036.00-19,624-0.01%
2022/01/07436.95336.6036.7019,6100.01%
2022/01/06237.25236.9037.5009,5540.00%
2022/01/05738.591038.6937.35-39,515-0.03%
2022/01/044539.5631.539.2338.2513.59,2860.15%
2022/01/035.537.711037.7238.50-4.58,636-0.05%
2021/12/30435.4447.335.5335.40-43.38,325-0.52%
2021/12/29336.451936.4936.20-168,276-0.19%
2021/12/28236.902036.7936.60-188,263-0.22%
2021/12/278.137.20837.5137.300.18,2270.00%
2021/12/242536.36236.4036.80238,1420.28%
2021/12/2300.003536.0835.70-358,008-0.44%
2021/12/22335.974235.4035.20-397,935-0.49%
2021/12/2128.135.72635.4935.3522.17,8830.28%
2021/12/202535.52135.7035.75247,8400.31%
2021/12/171136.576.536.3636.054.57,7740.06%
2021/12/16637.521337.6437.20-77,661-0.09%
2021/12/15537.40237.2537.3037,4880.04%
2021/12/142337.521236.8736.65117,3640.15%
2021/12/138140.3312440.3839.70-437,113-0.60% 大賣/
2021/12/10106.537.999538.6338.2011.56,4840.18% 大買/
2021/12/0921439.067338.4637.051416,1742.28% 大買/鉅額交易
2021/12/0828.137.822638.5039.402.15,2110.04%
2021/12/0713.236.08736.8535.856.24,5340.14%
2021/12/063234.29634.1834.75263,8780.67%
2021/12/0300.00231.4331.60-23,828-0.05%
2021/12/02131.1000.0030.9013,8380.03%
2021/11/30231.201131.3431.25-93,851-0.23%
2021/11/291029.4500.0030.60103,9330.25%
2021/11/26131.3000.0030.9513,9700.03%
2021/11/25133.10432.4132.35-33,974-0.08%
2021/11/24232.9500.0032.9023,9840.05%
2021/11/23132.802532.9132.65-243,991-0.60%
2021/11/22333.77333.5533.7003,9910.00%
2021/11/192934.14233.5533.55274,0250.67%
2021/11/18434.2900.0034.1044,0410.10%
2021/11/17334.47434.6934.50-14,022-0.02%
2021/11/16834.48233.9033.4063,9650.15%
2021/11/152535.802035.8835.0553,8330.13%
2021/11/12133.006132.9834.35-603,320-1.81%
2021/11/1100.00130.9531.25-13,138-0.03%
2021/11/1000.00330.7530.95-33,152-0.10%
2021/11/091130.7200.0030.65113,1740.35%
2021/11/084030.84231.0030.75383,1781.20%
2021/11/05830.32230.4530.6063,2390.19%
2021/11/03131.25330.7730.80-23,366-0.06%
2021/11/02132.2000.0031.1013,3980.03%
2021/11/01231.5800.0031.4023,3100.06%
2021/10/2900.00132.0030.75-13,332-0.03%
2021/10/28131.60432.4831.60-33,296-0.09%
2021/10/271933.921033.2333.5093,3140.27%
2021/10/26430.80731.1932.10-33,033-0.10%
2021/10/25129.05229.2029.20-13,010-0.03%
2021/10/22129.10229.4829.45-13,271-0.03%
2021/10/2000.001128.8629.30-113,829-0.29%
2021/10/19328.3500.0028.5034,7390.06%
2021/10/1800.003228.2228.70-325,153-0.62%
2021/10/154027.9500.0027.15405,2210.77%
2021/10/1400.00125.7026.40-15,377-0.02%
2021/10/12427.95127.4027.4035,5210.05%
2021/10/06126.10127.0026.0506,7420.00%
2021/10/0400.001026.0025.05-107,209-0.14%
2021/09/2800.001630.0029.60-168,912-0.18%
2021/09/2400.003028.4828.70-309,280-0.32%
2021/09/231128.90428.4528.3079,3760.07%
2021/09/222928.451028.3528.30199,4360.20%
2021/09/172229.32329.4029.80199,4790.20%
2021/09/16228.70228.3028.2509,5230.00%
2021/09/10129.60130.0530.10010,0460.00%
2021/09/09129.25529.2629.50-410,236-0.04%
2021/09/0800.00128.9028.90-110,496-0.01%
2021/09/07230.0500.0029.30210,8080.02%
2021/09/06130.65129.7029.80011,1670.00%
2021/09/03231.60231.1331.20011,5320.00%
2021/09/02932.231731.9931.35-811,850-0.07%
2021/09/01931.83231.8832.15711,8770.06%
2021/08/31231.33130.6030.60111,8260.01%
2021/08/30131.29131.0530.85011,8170.00%
2021/08/27131.6000.0031.05111,8650.01%
2021/08/26231.80231.4831.50011,9000.00%
2021/08/25231.00231.4331.85012,0330.00%
2021/08/24231.63230.8030.85012,1640.00%
2021/08/2300.00631.9132.35-612,167-0.05%
2021/08/20130.05129.7529.75012,1770.00%
2021/08/19130.70129.8029.75012,2150.00%
2021/08/18630.631131.2231.65-512,331-0.04%
2021/08/17130.80129.3029.35012,3840.00%
2021/08/161130.82431.4030.50712,3910.06%
2021/08/13232.75132.2032.20112,3740.01%
2021/08/11333.0000.0032.90312,4470.02%
2021/08/101034.42235.1534.35812,4340.06%
2021/08/09736.26135.9035.95612,4150.05%
2021/08/06137.753037.6137.45-2912,393-0.23%
2021/08/05337.452037.3537.35-1712,395-0.14%
2021/08/04437.75137.3537.35312,4750.02%
2021/08/03139.00138.0037.95012,5150.00%
2021/08/02138.55339.3738.40-212,551-0.02%
2021/07/30238.282538.5137.95-2312,485-0.18%
2021/07/29337.501237.8138.35-912,448-0.07%
2021/07/28538.07837.9437.20-312,404-0.02%
2021/07/271241.402141.8340.55-912,287-0.07%
2021/07/26740.91240.6540.45512,0010.04%
2021/07/235142.494542.7940.40611,8520.05%
2021/07/2224.540.9611.140.9741.9013.410,9830.12%
2021/07/21338.53338.1738.10010,5930.00%
2021/07/20237.951237.8637.90-1010,670-0.09%
2021/07/19239.08238.4538.45010,6080.00%
2021/07/16639.721039.1539.00-410,687-0.04%
2021/07/154639.941240.1139.303410,6490.32%
2021/07/141042.021742.4541.20-710,499-0.07%
2021/07/1388.342.482843.0141.8560.210,3190.58%
2021/07/128.341.14541.1641.453.39,7720.03%
2021/07/09840.48340.9040.0059,7030.05%
2021/07/0815.141.691441.6740.201.19,7090.01%
2021/07/071739.774340.2340.10-269,258-0.28%
2021/07/06837.752938.2638.05-219,016-0.23%
2021/07/052038.9964.139.5438.90-44.19,075-0.49%
2021/07/021836.831536.8736.9038,6230.03%
2021/07/012833.9311033.8133.55-828,387-0.98% 大賣/
2021/06/301035.411435.5835.20-48,319-0.05%
2021/06/29236.88236.0536.0008,2430.00%
2021/06/28236.23336.3736.65-18,214-0.01%
2021/06/2516036.771436.7336.451468,1791.79% 大買/鉅額交易
2021/06/24136.60136.4036.1508,1450.00%
2021/06/231136.152437.4237.25-138,101-0.16%
2021/06/222336.281036.4835.80138,0000.16%
2021/06/212.138.22537.7937.50-2.97,917-0.04%
2021/06/181341.021140.5940.0527,9100.03%
2021/06/171141.021341.1341.90-27,902-0.03%
2021/06/16940.512539.5438.95-167,830-0.20%
2021/06/152342.022941.6143.25-67,783-0.08%
2021/06/111738.277538.7739.35-587,853-0.74%
2021/06/104435.361134.8835.80337,5000.44%
2021/06/0900.00132.9032.55-17,278-0.01%
2021/06/08230.7300.0030.4527,4470.03%
2021/06/07330.57130.7030.3527,4850.03%
2021/06/04131.506331.0830.50-627,512-0.83%
2021/06/03332.55132.2532.2527,5200.03%
2021/06/021633.07132.9033.00157,5440.20%
2021/06/0110234.391433.8134.70887,5021.17% 大買/
2021/05/28332.03532.5531.90-27,648-0.03%
2021/05/271132.031232.8731.65-17,968-0.01%
2021/05/261732.77232.4832.75158,2050.18%
2021/05/25229.23231.8031.8008,3760.00%
2021/05/2400.00127.2028.95-18,364-0.01%
2021/05/21127.50727.7928.20-68,482-0.07%
2021/05/20127.7000.0026.7518,5410.01%
2021/05/19326.97126.3528.8028,5540.02%
2021/05/1800.00825.4026.20-88,587-0.09%
2021/05/17424.4900.0023.8548,5950.05%
2021/05/14126.50128.3526.5008,5570.00%
2021/05/13326.83126.5027.2528,5200.02%
2021/05/12127.901826.9327.20-178,480-0.20%
2021/05/11428.11527.3727.45-18,374-0.01%
2021/05/101330.4600.0030.30138,3310.16%
2021/05/0700.00431.5632.30-48,303-0.05%
2021/05/06129.5500.0029.4018,2700.01%
2021/05/05932.4100.0030.8598,2650.11%
2021/05/04229.80133.3034.2018,2840.01%
2021/05/032732.46433.5432.15238,2070.28%
2021/04/2800.00137.6037.20-18,156-0.01%
2021/04/26140.65141.2540.3008,3930.00%
2021/04/22835.9400.0035.3088,1790.10%
2021/04/21139.00039.0039.0018,0560.01%
2021/04/2000.00140.6039.95-18,030-0.01%
2021/04/191040.211040.3539.1008,0360.00%
2021/04/16543.900.145.0043.004.97,9220.06%
2021/04/151.241.94544.3044.30-3.87,853-0.05%
2021/04/141942.69243.6543.00177,7260.22%
2021/04/13948.02144.5046.5087,6520.10%
2021/04/12350.501349.2547.10-107,651-0.13%
2021/04/09251.70754.4052.30-57,713-0.06%
2021/04/0800.00255.0052.00-27,750-0.03%
2021/04/07450.00147.0050.2037,8460.04%
2021/04/06344.9226.844.2545.65-23.88,219-0.29%
2021/04/01441.50641.1641.50-28,252-0.02%
2021/03/31941.47942.9941.0008,3910.00%
2021/03/302341.55840.9641.70158,4070.18%
2021/03/29540.372139.8040.30-168,446-0.19%
2021/03/26239.40639.1339.50-48,507-0.05%
2021/03/25838.393538.4038.50-278,610-0.31%
2021/03/24440.00738.7937.10-38,748-0.03%
2021/03/23341.0000.0040.5038,7830.03%
2021/03/222945.77844.1445.00218,7900.24%
2021/03/193342.591139.7542.55228,8730.25%
2021/03/181237.5011938.4438.80-1078,761-1.22% 大賣/鉅額交易
2021/03/173334.291933.7435.30148,6040.16%
2021/03/15329.201528.5229.35-128,244-0.15%
2021/03/1212825.62225.5326.701268,2861.52% 大買/鉅額交易
2021/03/11124.45624.1524.30-58,135-0.06%
2021/03/10224.53324.2824.05-18,107-0.01%
2021/03/09123.25124.0024.0508,0590.00%
2021/03/081224.09323.8823.2597,9970.11%
2021/03/05124.801424.5823.50-137,963-0.16%
2021/03/04124.751625.1625.00-157,891-0.19%
2021/03/031623.8621.524.7325.30-5.57,788-0.07%
2021/03/0238.324.842125.2124.9517.37,5380.23%
2021/02/2611.221.717922.9923.10-67.87,165-0.95%
2021/02/2500.00520.9321.00-56,869-0.07%
2021/02/24120.15121.7521.7506,5550.00%
2021/02/2300.004019.4619.80-406,480-0.62%
2021/02/221317.52618.1218.0076,3030.11%
2021/02/19117.35417.6517.50-36,201-0.05%
2021/02/03215.3000.0015.0025,8900.03%
2021/02/01114.8500.0015.1015,9050.02%
2021/01/29216.1500.0015.9525,8520.03%
2021/01/28216.7300.0016.7025,7990.03%
2021/01/2700.00417.3017.30-45,752-0.07%
2021/01/26816.9700.0016.7085,6770.14%
2021/01/22217.0800.0016.6525,4850.04%
2021/01/2100.00115.8017.20-15,432-0.02%
2021/01/20217.1800.0016.5525,3370.04%
2021/01/1900.001218.3318.35-125,149-0.23%
2021/01/1800.00116.0016.70-14,952-0.02%
2021/01/15216.3500.0016.3024,9240.04%
2021/01/14516.3010016.4016.55-954,900-1.94%
2021/01/1300.00216.0015.75-24,872-0.04%
2021/01/121217.892316.3216.35-114,917-0.22%
2021/01/11617.96118.0018.0054,9270.10%
2021/01/07116.60116.4016.2504,8110.00%
2021/01/06716.64316.4017.1044,7140.08%
2021/01/05218.30618.2518.20-44,547-0.09%
2021/01/041917.645718.7418.90-384,383-0.87%
2020/12/311716.97316.6217.20144,0890.34%
2020/12/30714.56515.3015.6523,8100.05%
2020/12/29815.137815.4115.45-703,624-1.93%
2020/12/2800.00514.1514.15-53,177-0.16%
2020/12/251312.78612.3312.9073,0840.23%
2020/12/23411.80012.0511.9542,8630.14%
2020/12/22211.95311.5711.15-12,821-0.04%
2020/12/21312.43512.3212.05-22,763-0.07%
2020/12/18612.801213.4113.35-62,678-0.22%
2020/12/1700.00413.1813.40-42,501-0.16%
2020/12/15112.25112.3512.5502,1970.00%
2020/12/1400.00111.6511.65-11,939-0.05%
2020/12/1100.0018.110.5710.60-18.11,912-0.95%
2020/12/1000.0099.599.65-91,778-0.51%
2020/12/09799.89149.929.86651,7233.77%
2020/12/0829.7439.909.87-11,639-0.06%
2020/12/07169.3439.419.62131,4780.88%
2020/12/04108.7400.008.75101,3520.74%
2020/12/0200.0028.728.57-21,338-0.15%
2020/11/3000.00108.558.56-101,282-0.78%
2020/11/2738.1518.128.4021,2270.16%
2020/11/2400.00107.917.90-101,167-0.86%
2020/11/20108.1300.008.11101,1330.88%
2020/11/1917.9000.007.9111,0960.09%
2020/11/1000.0088.127.98-81,084-0.74%
2020/10/2800.0027.757.80-2993-0.20%
2020/10/2328.0057.708.03-3970-0.31%
2020/10/2200.0027.707.70-2949-0.21%
2020/10/2148.0100.007.9049440.42%
2020/10/2038.0028.067.9519730.10%
2020/10/1627.6517.807.5718030.12%
2020/10/0800.0017.437.37-1789-0.13%
2020/09/2500.0017.437.35-1940-0.11%
2020/09/2417.7300.007.5211,0370.10%
2020/09/2367.8500.007.9461,0270.58%
2020/09/1617.8200.007.7919400.11%
2020/09/0957.4000.007.7358790.57%
2020/07/2700.00207.187.18-20782-2.56%
2020/07/24207.9000.007.57207802.56%
2020/07/2357.5600.007.9057320.68%
2020/07/17357.1300.006.99356785.16%
2020/07/09657.4600.007.40656549.94%
2020/07/08207.2900.007.38206413.12%
2020/07/0600.00107.707.70-10606-1.65%
2020/07/03107.5000.007.67105361.86%
2020/07/0236.7700.006.9834140.72%
2020/06/2246.5500.006.5043671.09%
2020/05/2100.00106.046.04-10507-1.97%
2020/05/18106.0100.005.97105081.97%
2020/05/0800.0056.266.19-5523-0.95%
2020/05/0500.0056.286.27-5526-0.95%
2020/04/2800.0016.106.15-1527-0.19%
2020/04/24106.1000.006.00105491.82%
2020/04/2100.00106.025.75-10564-1.77%
2020/04/15106.0000.006.03105611.78%
2020/03/1200.00106.216.01-10967-1.03%
2020/03/0300.0027.016.98-21,014-0.20%
2020/02/2600.0027.157.14-21,035-0.19%
2020/02/2527.1900.007.2221,0330.19%
2020/02/1700.00107.297.24-101,117-0.89%
2020/02/11107.5000.007.47101,1110.90%
2020/01/1500.0028.238.21-21,136-0.18%
2020/01/1400.0028.298.23-21,142-0.18%
2020/01/0900.0028.208.20-21,174-0.17%
2020/01/0800.00118.138.12-111,180-0.93%
2020/01/0600.0078.268.25-71,213-0.58%
2020/01/0200.0068.668.67-61,225-0.49%
2019/12/3158.6618.668.6041,2560.32%
2019/12/30108.5998.608.5811,4620.07%
2019/12/2758.7300.008.7051,6180.31%
2019/12/2658.8500.008.7751,6560.30%
2019/12/2400.0059.138.97-51,861-0.27%
2019/12/23158.7800.008.98151,8120.83%
2019/12/1200.0038.508.45-31,848-0.16%
2019/12/1058.8100.008.7251,8200.27%
2019/12/0458.3800.008.4051,6450.30%
2019/11/2900.0078.248.26-71,597-0.44%
2019/11/28108.3900.008.33101,6090.62%
2019/11/1358.0600.007.9651,5760.32%
2019/11/0500.0088.108.08-81,592-0.50%
2019/10/3018.3800.008.3511,5870.06%
2019/10/2318.8358.828.60-41,615-0.25%
2019/10/2100.00358.698.53-351,615-2.17%
2019/10/17218.3700.008.70211,6701.26%
2019/10/15118.5100.008.35111,6480.67%
2019/10/14118.7458.638.6761,6380.37%
2019/10/09168.4800.008.50161,6180.99%
2019/10/0719.00308.968.86-291,597-1.82%
2019/10/0439.1400.009.0831,5700.19%
2019/10/03329.16208.909.25121,3600.88%
2019/10/01208.9500.008.68201,1561.73%
2019/09/2700.0099.109.05-91,090-0.83%
2019/09/2038.2718.258.3627670.26%
2019/08/2800.0027.907.77-2704-0.28%
2019/08/2697.5100.007.5196781.33%
2019/08/1427.7927.937.7207110.00%
2019/08/1327.8500.007.8027230.28%
2019/08/0818.1200.008.1217330.14%
2019/07/3000.0068.768.68-61,045-0.57%
2019/07/2929.08209.069.00-181,050-1.71%
2019/07/2628.7800.008.8521,0360.19%
2019/07/2598.8000.008.7791,0330.87%
2019/07/2328.9718.928.7511,0590.09%
2019/07/19118.4400.008.58111,0271.07%
2019/06/2818.0800.008.0011,5620.06%
2019/06/1800.0017.907.85-11,661-0.06%
2019/06/1200.0027.957.90-21,761-0.11%
2019/06/1127.9100.007.7821,8580.11%
2019/05/3018.2828.078.14-12,009-0.05%
2019/05/2328.0000.007.9022,0950.10%
2019/05/2258.1700.008.1252,0960.24%
2019/05/1700.0038.268.15-32,036-0.15%
2019/05/1318.8000.008.8411,9730.05%
2019/05/1029.0000.008.7421,9220.10%
2019/05/09188.91198.928.72-11,769-0.06%
2019/05/0800.0018.438.45-11,691-0.06%
2019/05/0668.6600.008.3761,6780.36%
2019/05/0300.00108.728.77-101,657-0.60%
2019/04/2900.0038.858.98-31,639-0.18%
2019/04/2638.8000.008.6631,6120.19%
2019/04/2500.0069.028.90-61,599-0.38%
2019/04/2400.0038.858.83-31,584-0.19%
2019/04/2338.8100.008.8131,5730.19%
2019/04/2200.0088.948.95-81,559-0.51%
2019/04/1939.0539.209.0301,5390.00%
2019/04/1899.1069.159.1131,5030.20%
2019/04/17149.2000.008.78141,3301.05%
2019/04/1668.5900.008.9161,2180.49%
2019/04/1000.0058.388.43-51,088-0.46%
2019/04/0958.2158.448.2101,0430.00%
2019/03/2558.2900.008.2958090.62%
2019/02/2100.00106.946.98-10330-3.03%
2019/01/07106.7000.006.70103462.89%
2018/12/2500.0026.656.66-2408-0.49%
2018/12/2426.7600.006.8024070.49%
2018/10/0500.0027.567.44-2899-0.22%
2018/08/2929.0918.988.9012,9500.03%
2018/08/2800.0018.498.54-13,005-0.03%
2018/08/2128.6900.008.7023,2860.06%
2018/08/1600.00108.508.63-103,413-0.29%
2018/08/1300.0018.788.75-13,416-0.03%
2018/08/1000.00149.329.22-143,454-0.41%
2018/08/08189.58189.539.6003,4780.00%
2018/07/3000.0029.619.33-23,400-0.06%
2018/07/2649.55109.509.47-63,344-0.18%
2018/07/20119.8779.939.6543,3010.12%
2018/07/1629.7429.799.8203,2330.00%
2018/07/13179.78119.8910.0563,1680.19%
2018/07/1269.1969.169.2003,0630.00%
2018/07/1100.0028.928.86-22,900-0.07%
2018/07/06118.99109.138.9012,8660.03%
2018/07/04109.56299.279.10-192,785-0.68%
2018/07/0300.00109.779.51-102,761-0.36%
2018/06/251010.6000.0010.15102,5510.39%
2018/06/22910.00239.8110.05-142,468-0.57%
2018/06/2100.00110.109.92-12,387-0.04%
2018/06/1919.5000.009.5012,2880.04%
2018/06/132110.98910.8010.45122,2900.52%
2018/06/12111.2000.0011.1512,2060.05%
2018/06/112710.661010.8011.30172,0890.81%
2018/06/0800.00109.1410.50-101,743-0.57%
2018/06/07109.7259.379.5551,7000.29%
2018/06/0559.3249.279.0311,5160.07%
2018/06/0100.0038.759.00-31,408-0.21%
2018/05/3038.7900.008.8531,2660.24%
2018/05/2400.00208.628.60-201,103-1.81%
2018/04/24107.7500.007.62101,0880.92%
2018/04/23107.75107.897.9201,0880.00%
2018/04/1258.1118.128.1541,2450.32%
2018/04/1158.2300.008.1051,2490.40%
2018/03/2300.0018.518.50-11,234-0.08%
2018/03/2100.00108.878.98-101,209-0.83%
2018/03/20108.93108.929.0001,1850.00%
2018/03/1518.7700.008.7811,0170.10%
2018/03/1400.00108.528.57-10998-1.00%
2018/03/13118.98109.058.8119720.10%
2018/02/23107.6400.007.55101,0780.93%
2018/01/31108.5500.008.51101,1330.88%
2018/01/2900.00109.019.04-101,157-0.86%
2018/01/1800.0018.618.47-11,684-0.06%
2018/01/12108.5700.008.60101,7250.58%
2018/01/0928.98119.098.76-91,774-0.51%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音