加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.89%
  • 成交量
    230張
  • 產業
    上櫃 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00222.5022.65-2205-0.97%
2024/06/0600.00122.3022.45-1204-0.49%
2024/05/0600.00120.6520.50-1357-0.28%
2024/04/29120.0500.0020.0513810.26%
2024/04/0200.000.119.9019.75-0.1416-0.03%
2024/02/22322.2000.0021.9032781.08%
2024/01/221021.601021.5020.1501410.00%
2023/09/2100.00119.7519.80-1115-0.87%
2023/08/1700.00120.2020.15-1278-0.36%
2023/08/02121.50121.0021.0003370.00%
2023/08/0100.00121.3521.35-1344-0.29%
2023/07/3100.00121.6021.30-1349-0.29%
2023/07/27120.50120.7020.7003500.00%
2023/07/2600.00220.7520.50-2357-0.56%
2023/07/25120.30120.9520.7003650.00%
2023/07/20120.85121.1021.1504140.00%
2023/07/13121.15120.9020.9008210.00%
2023/07/07122.10122.1522.1509690.00%
2023/07/04122.60122.3022.3001,0030.00%
2023/07/03122.70122.6022.6001,0220.00%
2023/06/30122.30122.6022.7501,1000.00%
2023/06/29122.50122.4522.4501,2100.00%
2023/06/28122.40122.8022.4001,2590.00%
2023/06/19122.60122.7022.7001,6290.00%
2023/06/15222.63222.9022.8001,6270.00%
2023/06/14122.75122.8022.8001,6240.00%
2023/06/12123.00123.0523.0501,6220.00%
2023/06/05123.90123.7023.7001,6230.00%
2023/06/02124.20124.1024.1001,6130.00%
2023/05/26123.40123.1023.1001,5550.00%
2023/05/25123.6500.0023.5011,5520.06%
2023/05/2300.00124.3024.15-11,547-0.06%
2023/05/19122.70122.7522.7501,5270.00%
2023/05/18122.85122.8522.8501,5240.00%
2023/05/17122.80122.7022.7001,5220.00%
2023/05/16122.85122.9022.9001,5180.00%
2023/05/11122.65122.2022.2001,5100.00%
2023/05/10122.60122.7522.7501,5040.00%
2023/05/09223.4500.0022.6021,4990.13%
2023/04/24124.4500.0024.4011,4040.07%
2023/04/21225.98225.5325.0001,3750.00%
2023/04/201128.38827.9327.7531,3050.23%
2023/04/1900.00227.0027.40-21,077-0.19%
2023/04/18426.05126.1025.6031,0120.30%
2023/04/1700.00126.4526.65-1989-0.10%
2023/04/12425.70425.4624.8009020.00%
2023/04/10125.10424.6824.75-3848-0.35%
2023/04/07225.651325.8225.35-11833-1.32%
2023/04/06726.19726.1426.0508160.00%
2023/03/311526.421726.5726.20-2794-0.25%
2023/03/303226.301826.0125.25147141.96%
2023/03/29324.22124.7025.0026030.33%
2023/03/28123.40223.0022.75-1556-0.18%
2023/03/27125.0500.0024.4015290.19%
2023/03/24725.11525.4325.2024930.41%
2023/03/2300.00625.1025.15-6333-1.80%
2023/03/22122.80121.2522.9002150.00%
2023/03/21120.2500.0020.8511790.56%
2023/03/15120.351520.2920.20-14210-6.66%
2023/03/09121.4000.0021.3012270.44%
2023/02/0600.00122.2522.20-1260-0.38%
2023/02/03322.5200.0022.5532631.14%
2022/12/1200.00122.9022.90-1241-0.41%
2022/12/07123.7000.0023.4012260.44%
2022/12/0600.00222.3022.35-2212-0.94%
2022/11/3000.00120.9520.45-1201-0.50%
2022/11/29220.3500.0020.1522010.99%
2022/11/25219.85220.1020.0502430.00%
2022/11/24319.95220.1519.9512450.41%
2022/11/23621.59621.6520.7502380.00%
2022/11/14118.2000.0018.3012050.49%
2022/11/11118.40118.2018.2002080.00%
2022/11/08118.9500.0018.3012260.44%
2022/09/2800.00117.9018.00-1307-0.32%
2022/09/26320.0000.0019.9033060.98%
2022/09/21221.8000.0021.7523230.62%
2022/09/20122.1500.0022.2013540.28%
2022/09/1600.00122.8022.80-1377-0.27%
2022/09/15123.4000.0023.2013820.26%
2022/09/06223.8000.0023.1524530.44%
2022/09/021224.9500.0024.65124802.50%
2022/09/0100.00123.7523.70-1445-0.22%
2022/08/26123.8500.0023.7515390.19%
2022/08/1800.00124.3524.50-1933-0.11%
2022/08/1700.00124.4524.70-1938-0.11%
2022/08/15123.05123.3523.3509270.00%
2022/08/12124.0000.0023.3019290.11%
2022/07/2700.00124.6024.50-1928-0.11%
2022/07/2100.00224.7524.45-2933-0.21%
2022/07/12120.9000.0020.9019410.11%
2022/07/0600.00122.0022.05-1968-0.10%
2022/06/29225.031524.9025.10-131,019-1.27%
2022/06/24124.80124.4024.1501,0950.00%
2022/06/21123.40124.0024.1501,3130.00%
2022/06/20125.20423.2623.00-31,311-0.23%
2022/06/17124.5000.0025.2011,2980.08%
2022/06/16125.05525.4524.90-41,293-0.31%
2022/06/15124.85124.7524.7501,2900.00%
2022/06/141324.89525.2025.1581,2930.62%
2022/06/13124.4500.0024.5011,2750.08%
2022/06/10124.8000.0025.1011,2870.08%
2022/06/0800.00525.9025.15-51,289-0.39%
2022/06/06225.18625.5425.25-41,237-0.32%
2022/06/02225.63425.4525.30-21,237-0.16%
2022/06/011425.98726.2425.8071,2190.57%
2022/05/31924.83924.9925.0001,1080.00%
2022/05/3000.00224.0023.65-21,045-0.19%
2022/05/27524.36424.0824.3011,1160.09%
2022/05/261424.60623.9223.6081,1610.69%
2022/05/04221.3000.0021.3022,4230.08%
2022/04/29122.35622.0121.75-52,458-0.20%
2022/04/27221.0500.0021.7022,4960.08%
2022/04/22223.6000.0023.6022,5180.08%
2022/04/2100.00124.1524.10-12,550-0.04%
2022/04/1900.001124.6724.10-112,767-0.40%
2022/04/1800.00224.5324.50-22,810-0.07%
2022/04/14124.4500.0024.4512,9250.03%
2022/04/12124.0500.0023.8013,0300.03%
2022/04/1100.00624.6224.30-63,120-0.19%
2022/04/0700.00125.8525.00-13,602-0.03%
2022/03/31027.65127.0526.60-13,853-0.03%
2022/03/30627.31127.4027.3053,8510.13%
2022/03/29727.3900.0027.4573,8240.18%
2022/03/282127.491127.4027.30103,7490.27%
2022/03/25124.90326.1526.15-23,552-0.06%
2022/03/22224.2800.0024.3523,5420.06%
2022/03/21324.37124.3524.4523,5700.06%
2022/03/18224.20124.0524.4513,6050.03%
2022/03/0800.00223.9024.10-24,244-0.05%
2022/03/02227.8000.0027.5024,1710.05%
2022/03/01128.05427.5628.25-34,091-0.07%
2022/02/25125.3000.0025.7014,0340.02%
2022/02/24425.94226.4325.1524,0180.05%
2022/02/2300.00427.8527.40-43,957-0.10%
2022/02/22728.79629.3127.6013,8330.03%
2022/02/21426.63527.1128.05-13,538-0.03%
2022/02/18325.20725.2225.50-43,441-0.12%
2022/02/17525.18124.8525.4543,4160.12%
2022/02/16325.17525.2724.90-23,387-0.06%
2022/02/15326.50527.3225.50-23,331-0.06%
2022/02/141127.96827.3827.0033,2760.09%
2022/02/111528.051628.2827.35-13,069-0.03%
2022/02/10325.10125.5526.1522,8220.07%
2022/02/08122.0000.0021.6512,7020.04%
2022/01/20523.86524.1523.0502,6120.00%
2022/01/18123.0000.0022.7512,5710.04%
2022/01/14122.2000.0022.6012,5360.04%
2022/01/13124.1500.0023.9512,5000.04%
2022/01/12226.80426.5126.05-22,466-0.08%
2022/01/11525.8900.0025.6052,2710.22%
2022/01/10128.15129.1028.4002,2240.00%
2022/01/07228.0800.0028.4522,1920.09%
2022/01/06128.5000.0028.7012,0880.05%
2022/01/05228.2000.0028.2022,0140.10%
2022/01/04429.90329.7029.6011,9630.05%
2022/01/03130.50531.8730.35-41,860-0.21%
2021/12/302134.871634.6633.7051,7410.29%
2021/12/292433.552134.3034.3031,3410.22%
2021/12/2800.00629.8331.20-61,227-0.49%
2021/12/23228.3300.0028.3521,0430.19%
2021/12/22127.45127.7027.7001,0350.00%
2021/12/1600.00128.8028.80-11,008-0.10%
2021/12/15128.6000.0028.6019990.10%
2021/12/14230.5000.0029.1029850.20%
2021/12/13130.9500.0032.3019850.10%
2021/12/1000.00528.6629.55-5918-0.54%
2021/12/09829.66130.1029.4578680.81%
2021/12/08229.30229.3029.3007470.00%
2021/12/0700.00126.6526.65-1556-0.18%
2021/12/03521.04420.9022.0514950.20%
2021/12/02119.0500.0020.0513660.27%
2021/09/2900.00416.5016.35-4435-0.92%
2021/09/16418.6000.0018.6044660.86%
2021/08/03118.7000.0018.5013800.26%
2021/07/2300.00320.8019.90-3395-0.76%
2021/07/15218.7500.0018.7023240.62%
2021/07/06119.4500.0019.5513370.30%
2021/06/09116.2500.0015.8015270.19%
2021/05/1200.00817.5016.95-8723-1.11%
2021/05/0600.001019.6519.80-10718-1.39%
2021/05/03122.2000.0022.0017100.14%
2021/04/061026.40125.4025.4098011.12%
2021/04/01126.3500.0025.9517950.13%
2021/03/29326.40125.7026.1027880.25%
2021/03/2500.00425.7525.50-4790-0.51%
2021/03/23328.38229.9527.9018170.12%
2021/03/22231.6000.0031.0028200.24%
2021/03/19329.0000.0029.2538580.35%
2021/03/171.427.74127.5527.500.49650.04%
2021/03/15129.6000.0029.6519650.10%
2021/03/1000.000.424.7524.90-0.4906-0.05%
2021/03/09123.8500.0023.7519040.11%
2021/03/03124.4000.0024.7518920.11%
2021/03/0200.00124.5024.45-1886-0.11%
2021/02/231.125.0800.0025.201.18260.14%
2021/02/19222.9000.0023.0027700.26%
2021/02/1800.00319.0020.95-3741-0.40%
2021/02/1700.00219.4519.10-2717-0.28%
2021/01/22417.8300.0017.8046930.58%
2021/01/1900.001.420.3820.70-1.4662-0.22%
2021/01/1800.0014.318.8518.85-14.3616-2.33%
2021/01/0600.001712.5712.30-17606-2.81%
2020/12/311012.254.712.6612.655.35920.89%
2020/12/29112.7000.0012.7015910.17%
2020/12/25112.351312.5513.10-12558-2.15%
2020/12/23211.7500.0011.7025280.38%
2020/12/18511.9300.0012.0055710.88%
2020/12/1700.00212.4012.35-2566-0.35%
2020/12/1600.001012.2012.10-10564-1.77%
2020/12/1500.00211.8311.80-2560-0.36%
2020/12/14612.0500.0012.0565561.08%
2020/12/101012.0500.0012.30105501.82%
2020/12/09512.4000.0012.7555400.93%
2020/12/0800.002012.9412.95-20524-3.82%
2020/12/07511.2500.0011.8054901.02%
2020/12/041712.660.312.6512.4516.74523.70%
2020/12/0324.313.7500.0013.7524.33906.22%
2020/12/01611.1800.0011.4062602.30%
2020/09/1400.0079.459.48-7218-3.21%
2020/08/2000.0019.198.95-1211-0.47%
2020/03/2500.0055.455.47-551-9.74%
2020/03/1700.0055.515.53-553-9.36%
2019/04/2200.000.27.897.82-0.257-0.36%
2019/04/1900.000.87.707.73-0.857-1.41%
2019/04/1800.0057.767.75-556-8.84%
2019/03/2807.9400.008.000490.01%
2018/12/2718.4500.008.431293.42%
2018/12/2500.0018.208.40-128-3.48%
2018/12/2408.4500.008.450280.00%
2018/11/1400.0028.828.90-227-7.15%
2018/10/2600.0018.919.18-128-3.48%
2018/10/1100.0029.338.46-235-5.63%
2018/09/2000.0029.759.75-246-4.32%
2018/09/0700.0039.629.56-361-4.87%
2018/08/3000.0019.609.72-1113-0.88%
2018/08/2900.0029.429.59-2131-1.53%
2018/08/2400.0029.439.53-2134-1.49%
2018/08/2200.0019.629.72-1135-0.74%
2018/08/2100.0019.609.70-1136-0.73%
2018/08/2000.0049.619.77-4139-2.86%
2018/08/17109.8700.009.82101466.82%
2018/08/1500.0029.659.60-2153-1.30%
2018/08/1400.0049.689.79-4154-2.58%
2018/07/0600.0039.699.85-3174-1.72%
2018/06/2900.00210.4510.45-2168-1.19%
2018/01/2200.00013.7013.8002140.00%
2018/01/12113.851613.9013.85-15249-6.02%
2018/01/11214.08414.2513.95-2262-0.76%
2018/01/1000.001014.3514.35-10284-3.52%
2018/01/09214.301014.3514.50-8307-2.60%
2018/01/0500.001214.8514.85-12342-3.50%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章