富爾特 (6136)-元大-六合券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
109張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.2	23.15	0	0.00	23.35	0.2	235	0.09%
2024/06/14	0	0.00	12.6	23.02	23.10	-12.6	239	-5.25%
2024/06/03	0	0.00	0	23.20	23.20	0	292	0.00%
2024/04/09	0.1	23.55	0	0.00	23.55	0.1	652	0.02%
2024/04/03	0	0.00	1	23.50	23.45	-1	647	-0.15%
2024/03/20	0	23.80	0	0.00	23.45	0	705	0.00%
2024/03/19	0.1	23.60	0	0.00	23.60	0.1	721	0.01%
2024/03/15	0.1	23.55	0	0.00	23.35	0.1	741	0.01%
2024/03/14	0	24.20	2	23.95	23.75	-2	741	-0.27%
2024/03/12	0.2	24.38	0	0.00	24.35	0.2	742	0.03%
2024/03/11	1	24.50	0	0.00	24.35	1	745	0.13%
2024/03/08	0	0.00	1	24.40	24.35	-1	741	-0.13%
2024/03/07	3	24.63	1	24.50	24.50	2	727	0.27%
2024/03/06	0.1	24.65	0	0.00	24.75	0.1	722	0.01%
2024/02/29	0	0.00	0.2	24.55	24.70	-0.2	692	-0.03%
2024/02/27	0	0.00	0.2	24.40	24.15	-0.2	684	-0.03%
2024/02/26	0	0.00	0.2	24.36	24.50	-0.2	673	-0.03%
2024/02/22	2	24.60	0.2	24.70	24.60	1.8	638	0.28%
2024/02/21	0	0.00	3	24.60	25.65	-3	522	-0.57%
2024/02/20	0	0.00	4	23.06	23.35	-4	421	-0.95%
2024/01/31	3	22.27	9	22.77	21.80	-6	393	-1.53%
2024/01/22	0	21.80	0	0.00	22.00	0	374	0.00%
2024/01/19	0	21.55	0	0.00	21.60	0	370	0.00%
2024/01/04	5.2	21.94	0	0.00	21.55	5.2	347	1.51%
2023/12/28	0	0.00	1	22.30	22.35	-1	335	-0.30%
2023/12/26	0	0.00	1	22.30	22.40	-1	331	-0.30%
2023/12/25	0	0.00	1	23.10	22.75	-1	317	-0.31%
2023/12/20	0	0.00	1	22.70	22.70	-1	291	-0.34%
2023/12/15	0	0.00	10	22.03	22.00	-10	265	-3.77%
2023/12/14	0	0.00	10	22.30	22.30	-10	252	-3.96%
2023/12/12	0	0.00	10	22.00	22.10	-10	218	-4.57%
2023/12/05	0.2	20.70	0	0.00	20.80	0.2	174	0.13%
2023/11/28	0.2	20.65	0	0.00	20.70	0.2	165	0.15%
2023/11/21	0.7	20.30	0	0.00	20.35	0.7	148	0.47%
2023/11/16	0.1	20.10	0	0.00	20.15	0.1	138	0.08%
2023/11/03	0	0.00	2	19.85	19.85	-2	120	-1.67%
2023/10/24	0	0.00	0	19.00	19.05	0	112	0.00%
2023/10/17	0	0.00	0.4	19.30	19.15	-0.4	120	-0.33%
2023/10/13	0	0.00	0	19.40	19.20	0	118	0.00%
2023/10/05	0	0.00	1	19.10	19.20	-1	120	-0.83%
2023/09/25	0	18.93	0	0.00	18.80	0	142	0.00%
2023/09/13	0.1	18.90	0	0.00	18.90	0.1	160	0.03%
2023/09/05	1	18.50	0	0.00	18.60	1	184	0.54%
2023/08/29	1	18.60	0	0.00	18.60	1	193	0.52%
2023/08/17	2	18.50	0	0.00	18.55	2	203	0.98%
2023/08/16	0.1	18.50	0	0.00	18.45	0.1	204	0.02%
2023/08/08	0.1	18.85	0	0.00	18.70	0.1	211	0.02%
2023/08/01	4	18.80	0	0.00	18.80	4	226	1.77%
2023/07/18	0	0.00	1	18.65	18.60	-1	221	-0.45%
2023/07/14	1	18.80	0	0.00	18.80	1	219	0.46%
2023/07/12	1	18.90	0	0.00	18.90	1	237	0.42%
2023/07/06	0.1	20.05	0	0.00	20.10	0.1	228	0.02%
2023/07/03	0	0.00	1.2	19.99	19.85	-1.2	212	-0.56%
2023/06/27	0.2	19.50	0	0.00	19.50	0.2	198	0.09%
2023/06/14	1	19.45	0	0.00	19.55	1	195	0.51%
2023/06/09	0	0.00	0.3	19.75	19.70	-0.3	178	-0.15%
2023/06/07	0	19.95	0	0.00	19.90	0	176	0.01%
2023/04/17	0	19.60	0	0.00	19.60	0	120	0.00%
2023/03/30	0	18.90	0	0.00	18.80	0	103	0.00%
2022/11/30	0	0.00	5	18.15	18.20	-5	70	-7.07%
2022/09/23	0	0.00	5	18.05	18.05	-5	82	-6.05%
2022/09/14	0.1	18.05	2	18.18	18.15	-1.9	85	-2.22%
2022/08/05	0.1	17.52	0	0.00	17.55	0.1	82	0.09%
2022/07/22	3	17.42	0	0.00	17.40	3	91	3.28%
2022/07/14	1	17.10	0	0.00	17.35	1	105	0.95%
2022/05/09	0.5	18.65	0	0.00	18.65	0.5	167	0.30%
2022/04/25	0	18.65	0	0.00	18.60	0	177	0.02%
2022/03/31	0.2	19.00	0	0.00	19.10	0.2	264	0.08%
2022/03/25	1	19.05	0	0.00	19.05	1	283	0.35%
2022/03/24	0	0.00	2	18.75	18.75	-2	272	-0.73%
2022/02/10	0	0.00	1	18.85	19.00	-1	873	-0.11%
2022/02/08	0	0.00	0.2	18.85	18.75	-0.2	874	-0.02%
2022/02/07	0	0.00	5	18.21	18.45	-5	875	-0.57%
2022/01/21	0	0.00	1	18.50	18.50	-1	868	-0.12%
2022/01/17	0	0.00	10	18.70	18.75	-10	870	-1.15%
2022/01/11	0	18.90	1	18.75	18.65	-1	865	-0.12%
2022/01/10	10	18.80	0	0.00	18.95	10	859	1.16%
2021/12/28	0	0.00	1	19.50	19.50	-1	818	-0.12%
2021/12/27	2	19.83	2	19.80	19.75	0	807	0.00%
2021/12/21	0	0.00	1	18.85	18.85	-1	760	-0.13%
2021/12/15	1	18.60	0	0.00	18.70	1	739	0.14%
2021/12/02	0	0.00	1	18.40	18.45	-1	681	-0.15%
2021/12/01	1	18.50	0	0.00	18.50	1	671	0.15%
2021/11/24	0	0.00	5.1	19.50	19.50	-5.1	623	-0.82%
2021/11/23	0	0.00	2	19.25	19.15	-2	590	-0.34%
2021/11/22	1	21.20	4	20.85	20.20	-3	515	-0.58%
2021/11/19	13	20.99	25	21.29	21.45	-12	287	-4.17%
2021/11/18	5	18.77	10	19.50	19.50	-5	194	-2.57%
2021/11/15	1	17.50	0	0.00	17.40	1	127	0.79%
2021/11/09	0	0.00	2	17.25	17.25	-2	124	-1.61%
2021/11/04	0	0.00	2	17.50	17.35	-2	135	-1.47%
2021/10/19	0.1	16.80	0	0.00	16.85	0.1	130	0.04%
2021/10/15	0	16.80	0	0.00	16.80	0	131	0.01%
2021/09/27	0	0.00	1	17.00	16.90	-1	196	-0.51%
2021/09/15	0	0.00	0.1	17.00	16.90	-0.1	229	-0.04%
2021/09/14	0	0.00	0	17.00	16.90	0	232	-0.01%
2021/09/13	1	16.80	0	0.00	16.90	1	247	0.40%
2021/09/07	1	17.00	0	0.00	16.95	1	253	0.39%
2021/08/24	1	16.80	0	0.00	16.85	1	277	0.36%
2021/08/23	0	0.00	7	16.95	16.95	-7	278	-2.51%
2021/08/16	5	17.00	0	0.00	16.80	5	275	1.81%
2021/08/11	1	18.00	0	0.00	17.95	1	267	0.37%
2021/08/10	1	18.00	0	0.00	18.10	1	261	0.38%
2021/07/30	3	17.90	0	0.00	17.90	3	289	1.04%
2021/07/23	0.1	17.85	0	0.00	17.95	0.1	306	0.03%
2021/07/15	0.1	18.00	0	0.00	17.95	0.1	330	0.03%
2021/07/13	0	0.00	2	18.00	17.90	-2	340	-0.59%
2021/07/05	0	0.00	4	18.93	18.85	-4	323	-1.24%
2021/06/18	1	17.90	1	18.10	18.10	0	272	0.00%
2021/06/17	1	18.00	0	0.00	18.00	1	275	0.36%
2021/05/20	5	17.15	0	0.00	17.15	5	290	1.72%
2021/05/19	0	17.25	0	0.00	17.10	0	291	0.01%
2021/05/11	10	18.00	0	0.00	17.90	10	266	3.75%
2021/05/05	0	18.30	0	0.00	18.30	0	252	0.01%
2021/05/03	2	18.50	0	0.00	18.55	2	242	0.82%
2021/04/28	0	0.00	3	18.85	18.90	-3	236	-1.27%
2021/04/27	0	0.00	2	18.70	18.75	-2	230	-0.87%
2021/04/06	0	0.00	0	18.20	18.20	0	183	0.00%
2021/03/24	0	0.00	1.1	18.16	18.35	-1.1	173	-0.63%
2021/03/15	4	17.80	0	0.00	17.95	4	150	2.65%
2021/03/03	5	17.35	0	0.00	17.35	5	137	3.65%
2021/02/26	0	0.00	0	17.95	17.40	0	139	0.00%
2021/02/02	0	0.00	2	17.15	17.15	-2	129	-1.55%
2021/02/01	0	0.00	1	17.10	17.05	-1	130	-0.76%
2021/01/25	0	0.00	1	17.25	17.25	-1	128	-0.78%
2021/01/22	1.2	17.18	0	0.00	17.25	1.2	127	0.98%
2020/12/31	0	0.00	1	17.55	17.55	-1	106	-0.94%
2020/12/25	0	0.00	8	17.35	17.35	-8	96	-8.29%
2020/12/21	0	0.00	2	17.40	17.45	-2	96	-2.08%
2020/12/08	0	0.00	0.3	17.50	17.50	-0.3	92	-0.33%
2020/12/03	2	17.55	0	0.00	17.55	2	93	2.15%
2020/12/02	0	0.00	1	17.50	17.60	-1	95	-1.05%
2020/11/30	0	0.00	1	17.50	17.50	-1	93	-1.07%
2020/11/27	0.5	17.40	0	0.00	17.35	0.5	87	0.57%
2020/11/17	0	0.00	1	17.30	17.25	-1	79	-1.26%
2020/10/07	0	0.00	0.2	17.50	17.45	-0.2	113	-0.16%
2020/09/28	0	0.00	1	17.25	17.25	-1	134	-0.74%
2020/09/09	0	0.00	1	17.55	17.60	-1	182	-0.55%
2020/09/04	1	17.45	0	0.00	17.45	1	179	0.56%
2020/09/02	1	17.50	0	0.00	17.50	1	177	0.56%
2020/08/21	1	17.25	0	0.00	17.65	1	184	0.54%
2020/08/03	5	17.40	0	0.00	17.35	5	177	2.82%
2020/07/14	1	18.05	0	0.00	18.15	1	178	0.56%
2020/07/13	1	17.85	0	0.00	18.15	1	177	0.56%
2020/06/08	52	19.16	0	0.00	19.20	52	172	30.07%
2020/05/27	1	18.85	0	0.00	18.85	1	173	0.58%
2020/03/20	1	15.20	0	0.00	15.05	1	135	0.74%
2020/03/19	1	14.40	0	0.00	14.35	1	134	0.74%
2020/03/18	1	16.05	0	0.00	15.90	1	124	0.80%
2020/03/17	5	16.00	0	0.00	16.00	5	122	4.09%
2020/03/13	1	17.50	0	0.00	17.50	1	120	0.83%
2020/01/10	0	0.00	1	19.85	19.70	-1	103	-0.97%
2019/12/10	0	0.00	2	20.15	20.20	-2	88	-2.27%
2019/12/02	10	19.50	0	0.00	19.55	10	79	12.59%
2019/11/15	2	19.55	0	0.00	19.60	2	81	2.45%
2019/10/24	1	19.60	0	0.00	19.60	1	77	1.28%
2019/10/02	0	0.00	1	19.75	19.50	-1	88	-1.13%
2019/09/12	0	0.00	1	19.75	19.80	-1	117	-0.85%
2019/08/29	1	19.10	0	0.00	19.10	1	122	0.82%
2019/08/22	0	0.00	2	19.85	19.70	-2	123	-1.63%
2019/07/31	0	0.00	2	19.95	19.85	-2	119	-1.67%
2019/07/23	3	19.85	0	0.00	19.80	3	122	2.45%
2019/07/09	2	20.05	0	0.00	20.00	2	123	1.62%
2019/07/08	7	19.84	0	0.00	20.05	7	123	5.66%
2019/07/05	0	0.00	27	21.22	21.25	-27	119	-22.61%
2019/07/03	10	21.10	0	0.00	21.05	10	107	9.28%
2019/07/02	10	21.10	0	0.00	21.10	10	103	9.69%
2019/07/01	2	21.25	0	0.00	21.10	2	100	1.98%
2019/06/24	8	21.20	1	21.15	21.10	7	109	6.39%
2019/06/10	0	0.00	13	20.65	20.60	-13	116	-11.15%
2019/06/03	0	0.00	4	20.83	20.80	-4	122	-3.26%
2019/04/30	1	21.20	0	0.00	21.30	1	126	0.79%
2019/04/26	0	0.00	1	21.30	21.40	-1	127	-0.78%
2019/04/16	10	21.40	0	0.00	21.50	10	133	7.49%
2019/03/15	0	0.00	2	21.40	21.50	-2	113	-1.77%
2019/03/07	1	21.20	0	0.00	21.15	1	108	0.92%
2019/03/05	3	20.37	0	0.00	20.60	3	102	2.92%
2019/02/22	0	0.00	1	20.10	20.05	-1	99	-1.00%
2019/02/15	0	19.90	0	0.00	19.95	0	94	0.00%
2019/01/07	0	0.00	2	18.25	18.25	-2	83	-2.40%
2019/01/02	1	18.00	0	0.00	18.00	1	93	1.07%
2018/12/13	0.1	18.45	0	0.00	18.55	0.1	125	0.06%
2018/11/29	0.4	17.55	0	0.00	17.55	0.4	127	0.33%
2018/11/06	1	17.40	0	0.00	17.35	1	166	0.60%
2018/10/18	1	17.60	0	0.00	17.60	1	167	0.60%
2018/10/11	0	0.00	7	17.25	17.25	-7	165	-4.22%
2018/09/28	1	18.25	0	0.00	18.25	1	167	0.60%
2018/09/27	3	18.45	0	0.00	18.35	3	167	1.79%
2018/09/25	3	18.60	0	0.00	18.50	3	160	1.87%
2018/08/21	3	19.70	2	19.73	20.00	1	144	0.69%
2018/08/17	2	20.30	0	0.00	20.35	2	129	1.54%
2018/08/15	1	21.75	0	0.00	21.55	1	112	0.89%
2018/08/14	1	22.00	0	0.00	22.05	1	106	0.94%
2018/08/02	0	0.00	1	22.20	22.20	-1	105	-0.94%
2018/07/26	0	0.00	2	22.05	22.05	-2	103	-1.93%
2018/07/25	6	22.00	0	0.00	22.00	6	103	5.78%
2018/07/12	0	0.00	2	22.40	22.40	-2	103	-1.93%
2018/07/05	2	23.90	0	0.00	23.90	2	99	2.02%
2018/06/27	2	23.95	0	0.00	24.00	2	100	1.99%
2018/06/26	0	0.00	10	23.91	24.05	-10	101	-9.90%
2018/04/27	0	0.00	3	23.85	23.85	-3	121	-2.48%
2018/04/23	2	23.95	0	0.00	23.95	2	122	1.64%
2018/02/06	0	0.00	47	23.88	23.80	-47	117	-40.07%
2018/02/05	0	0.00	15	23.98	24.00	-15	110	-13.58%
2018/01/08	0	24.65	0	0.00	24.60	0	106	0.00%
2018/01/04	2	24.10	0	0.00	24.20	2	97	2.06%