茂達 (6138)-元大-六合券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
168.5
漲跌
▲0.5
漲幅
+0.30%
成交量
1,402張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	163.01	0	0.00	168.00	3	1,778	0.17%
2024/11/18	0	170.50	0	0.00	169.00	0	1,746	0.00%
2024/11/14	1	174.50	0	0.00	174.00	1	1,734	0.06%
2024/11/12	0	172.47	0	0.00	171.50	0	1,706	0.00%
2024/11/07	0	0.00	1	182.50	183.00	-1	1,665	-0.06%
2024/11/05	0.4	185.50	0	0.00	183.00	0.4	1,663	0.02%
2024/11/01	0	183.64	0	0.00	184.00	0	1,677	0.00%
2024/10/30	1	197.50	0	0.00	187.00	1	1,661	0.06%
2024/10/21	0.2	212.04	0	0.00	214.50	0.2	1,525	0.01%
2024/10/17	0.2	206.50	0	0.00	206.00	0.2	1,459	0.01%
2024/10/16	0	0.00	0.2	210.50	208.50	-0.2	1,450	-0.01%
2024/10/15	0	0.00	1	213.00	213.00	-1	1,437	-0.07%
2024/10/11	0.1	203.00	1	202.50	203.50	-0.9	1,289	-0.07%
2024/10/09	1.5	202.45	2	204.00	203.00	-0.5	1,283	-0.04%
2024/10/08	1	202.50	1	202.50	201.00	0	1,268	0.00%
2024/10/07	0	0.00	0.1	211.50	211.50	-0.1	1,247	-0.01%
2024/10/04	0	0.00	2	209.96	205.50	-2	1,245	-0.16%
2024/10/01	1	204.13	5	203.00	210.50	-4	1,219	-0.33%
2024/09/30	0	0.00	1.1	207.06	204.50	-1.1	1,174	-0.09%
2024/09/26	2	209.50	2.1	213.50	212.50	-0.1	1,079	0.00%
2024/09/25	1	205.50	4	212.08	206.50	-3	997	-0.30%
2024/09/24	0	0.00	4	204.88	206.00	-4	918	-0.44%
2024/09/23	3	205.50	2.2	208.26	205.00	0.8	864	0.09%
2024/09/20	2	198.50	2	195.03	196.50	0	746	0.00%
2024/09/19	3	186.68	0	189.06	188.00	3	651	0.46%
2024/09/18	0	180.00	0	184.50	180.00	0	616	0.00%
2024/09/16	0	0.00	0	178.50	179.50	0	601	-0.01%
2024/09/04	0	173.00	0	0.00	172.00	0	693	0.00%
2024/09/03	0	179.50	0	0.00	179.50	0	693	0.00%
2024/09/02	5	182.00	0	0.00	180.50	5	699	0.72%
2024/08/29	0	0.00	2	183.25	184.00	-2	701	-0.28%
2024/08/28	0	0.00	1	186.00	185.00	-1	696	-0.14%
2024/08/23	1	182.50	4	180.75	181.50	-3	709	-0.42%
2024/08/22	0	0.00	0	185.00	181.50	0	707	0.00%
2024/08/21	0	168.50	0	0.00	169.50	0	695	0.00%
2024/08/16	0	170.00	0	0.00	169.50	0	783	0.00%
2024/08/08	0.2	164.50	0	0.00	165.00	0.2	909	0.02%
2024/08/07	0	0.00	0	162.50	163.00	0	918	0.00%
2024/08/02	0.2	169.11	0	0.00	168.00	0.2	898	0.02%
2024/08/01	0.2	177.02	0	0.00	177.00	0.2	908	0.02%
2024/07/31	0	180.00	1	181.50	179.50	-1	933	-0.11%
2024/07/29	1	181.00	0	0.00	180.00	1	935	0.11%
2024/07/26	0	181.50	0	0.00	181.00	0	936	0.00%
2024/07/22	0.4	185.02	0	0.00	183.50	0.4	942	0.04%
2024/07/19	0	189.00	0	0.00	188.50	0	939	0.00%
2024/07/18	2	192.25	0	0.00	191.50	2	938	0.21%
2024/07/17	0.1	197.00	1	197.00	196.50	-0.9	937	-0.10%
2024/07/16	0	0.00	2	197.00	194.50	-2	964	-0.21%
2024/07/12	1	194.50	0	0.00	194.50	1	1,013	0.10%
2024/07/11	1	196.00	0	0.00	196.00	1	1,017	0.10%
2024/07/09	2.2	199.61	0.6	196.00	195.50	1.6	1,030	0.16%
2024/07/08	1	200.50	0	208.50	200.50	1	1,016	0.10%
2024/07/05	0	202.00	2	202.50	203.00	-2	1,002	-0.20%
2024/07/03	0	201.00	1	203.00	201.00	-1	1,074	-0.09%
2024/06/26	0	201.00	0	199.00	200.50	0	1,124	0.00%
2024/06/25	1	198.04	0	0.00	200.00	1	1,119	0.09%
2024/06/21	2.6	205.41	0	0.00	205.00	2.6	1,121	0.23%
2024/06/20	1	204.50	0	0.00	206.50	1	1,122	0.09%
2024/06/19	0	204.75	0	0.00	204.00	0	1,139	0.00%
2024/06/18	0	204.00	0	0.00	206.00	0	1,162	0.00%
2024/06/17	3	205.68	0.1	207.39	204.50	2.9	1,169	0.25%
2024/06/13	0.1	218.50	3	215.04	218.50	-2.9	1,147	-0.26%
2024/06/11	0	0.00	0	210.50	211.00	0	1,189	0.00%
2024/06/05	0.1	209.26	0	0.00	206.50	0.1	1,260	0.01%
2024/06/04	0	209.00	0	0.00	209.00	0	1,300	0.00%
2024/05/31	2	211.00	0.2	210.17	209.50	1.9	1,362	0.14%
2024/05/30	2	215.49	0	0.00	213.00	2	1,370	0.15%
2024/05/29	0.2	221.00	0	0.00	220.00	0.2	1,392	0.01%
2024/05/27	0	0.00	0	218.50	220.00	0	1,572	0.00%
2024/05/23	0	0.00	4.2	223.17	220.00	-4.2	1,666	-0.25%
2024/05/22	4	220.00	1	219.50	220.00	3	1,638	0.18%
2024/05/21	0	0.00	0	211.50	210.50	0	1,618	0.00%
2024/05/20	1	213.00	0	0.00	211.50	1	1,651	0.06%
2024/05/17	0	218.38	2	219.25	218.00	-2	1,712	-0.11%
2024/05/16	0	0.00	0	215.00	215.50	0	1,769	0.00%
2024/05/15	0	0.00	0	217.00	215.50	0	1,814	0.00%
2024/05/10	2	206.97	2	204.00	204.00	0	1,853	0.00%
2024/05/08	6	209.50	6	206.50	209.50	0	1,880	0.00%
2024/04/29	0	0.00	1	203.00	204.50	-1	1,958	-0.05%
2024/04/25	1	198.50	1	199.50	197.50	0	2,003	0.00%
2024/04/24	1	198.50	3	198.50	197.50	-2	2,016	-0.10%
2024/04/23	1	194.50	0	0.00	193.50	1	2,032	0.05%
2024/04/19	1.1	190.00	0.5	184.00	188.00	0.6	2,032	0.03%
2024/04/18	0	198.00	0	0.00	197.00	0	2,025	0.00%
2024/04/17	0	0.00	1	200.00	203.00	-1	2,064	-0.05%
2024/04/16	0	194.50	0	0.00	195.00	0	2,144	0.00%
2024/04/11	0	0.00	1	204.50	204.00	-1	2,267	-0.04%
2024/04/10	2	208.50	0	0.00	208.00	2	2,288	0.09%
2024/04/03	0	0.00	1	205.50	205.00	-1	2,306	-0.04%
2024/04/02	1.1	204.09	0	0.00	203.50	1.1	2,443	0.05%
2024/03/28	1	202.00	0	0.00	201.50	1	2,578	0.04%
2024/03/26	0	203.50	0	0.00	204.00	0	2,833	0.00%
2024/03/22	1	207.50	0	0.00	209.00	1	3,065	0.03%
2024/03/21	0	0.00	1	214.00	213.00	-1	3,070	-0.03%
2024/03/15	0	0.00	1	216.50	212.50	-1	3,288	-0.03%
2024/03/14	1	206.50	1	209.00	210.50	0	3,277	0.00%
2024/03/12	1.1	207.55	0	0.00	205.00	1.1	3,304	0.03%
2024/03/11	1.6	203.72	0.1	204.00	204.00	1.5	3,308	0.04%
2024/03/08	1	216.48	0	0.00	209.50	1	3,302	0.03%
2024/03/07	4	226.50	3	221.00	219.00	1	3,311	0.03%
2024/03/06	2	225.50	0	0.00	223.50	2	3,302	0.06%
2024/03/01	2.1	232.31	2.1	228.62	228.50	0	3,315	0.00%
2024/02/29	4	237.63	8.1	234.87	234.50	-4.1	3,327	-0.12%
2024/02/27	4	227.50	1.1	232.58	231.00	2.9	3,258	0.09%
2024/02/26	0.1	220.23	0	0.00	218.00	0.1	3,313	0.00%
2024/02/23	2	223.99	1	223.00	220.00	1	3,389	0.03%
2024/02/21	2	224.50	1	225.00	223.50	1	3,691	0.03%
2024/02/20	1	221.50	1	234.50	227.00	0	3,709	0.00%
2024/02/19	5	232.20	2	232.75	227.50	3	3,673	0.08%
2024/02/16	0	0.00	2	233.00	237.50	-2	3,750	-0.05%
2024/02/15	1	227.00	2	223.50	226.00	-1	3,787	-0.03%
2024/02/05	2	220.50	0	0.00	220.00	2	3,797	0.05%
2024/02/02	1	218.50	2	215.75	219.50	-1	3,861	-0.03%
2024/01/31	0	207.00	0	0.00	210.00	0	3,989	0.00%
2024/01/30	1	211.00	0	0.00	212.00	1	4,034	0.02%
2024/01/29	1	211.50	1.2	211.66	214.00	-0.2	4,021	0.00%
2024/01/26	1.1	209.32	2	214.50	209.00	-0.9	4,020	-0.02%
2024/01/25	2	218.00	1	214.50	219.00	1	3,989	0.03%
2024/01/24	2	212.00	0	0.00	211.50	2	3,961	0.05%
2024/01/23	1	215.50	1	214.50	214.50	0	3,956	0.00%
2024/01/22	0.2	219.00	0	0.00	217.50	0.2	3,947	0.00%
2024/01/19	1	218.51	0	0.00	218.50	1	3,926	0.03%
2024/01/17	0	0.00	4	225.38	221.00	-4	3,923	-0.10%
2024/01/16	1	226.50	0	0.00	227.50	1	3,907	0.03%
2024/01/15	3	224.00	0.2	225.50	223.00	2.8	3,899	0.07%
2024/01/12	0	0.00	3	225.50	222.00	-3	3,906	-0.08%
2024/01/10	1	228.00	1	231.00	227.00	0	3,877	0.00%
2024/01/09	0	0.00	6	221.92	225.00	-6	3,860	-0.16%
2024/01/08	0	0.00	2	216.50	213.50	-2	3,791	-0.05%
2024/01/03	2	214.50	0	0.00	214.00	2	3,815	0.05%
2024/01/02	1	219.00	0	222.00	219.00	1	3,814	0.03%
2023/12/29	2	224.50	0	0.00	221.50	2	3,799	0.05%
2023/12/28	6	227.50	9.2	226.18	223.50	-3.2	3,759	-0.08%
2023/12/27	0	0.00	2	223.00	223.00	-2	3,625	-0.06%
2023/12/26	2	215.00	0	0.00	212.00	2	3,550	0.06%
2023/12/25	1	211.50	2	213.25	211.50	-1	3,522	-0.03%
2023/12/22	4.1	221.11	2.1	222.76	220.00	2	3,454	0.06%
2023/12/21	3.1	213.97	3.1	219.02	218.00	0	3,317	0.00%
2023/12/20	3.3	214.88	6.4	213.98	219.50	-3.2	3,192	-0.10%
2023/12/19	0	0.00	1.2	203.36	205.00	-1.2	2,987	-0.04%
2023/12/18	2.1	199.98	0	0.00	199.00	2.1	2,947	0.07%
2023/12/15	0.1	201.50	0	0.00	204.50	0.1	2,930	0.00%
2023/12/14	1	204.00	0	0.00	203.00	1	2,888	0.03%
2023/12/13	0.2	192.27	0	0.00	195.50	0.2	2,817	0.01%
2023/12/12	3.3	201.42	0	0.00	196.00	3.3	2,748	0.12%
2023/12/11	1	203.50	1	200.50	200.50	0	2,688	0.00%
2023/12/07	0	199.05	0	0.00	198.00	0	2,661	0.00%
2023/12/06	0	203.50	0	204.00	203.50	0	2,646	0.00%
2023/12/05	0	197.50	0	0.00	201.50	0	2,637	0.00%
2023/12/04	1	203.00	0	0.00	202.00	1	2,718	0.04%
2023/12/01	0.1	202.00	0	0.00	199.00	0.1	2,719	0.00%
2023/11/30	1	204.00	0	0.00	200.00	1	2,729	0.04%
2023/11/22	1	208.00	1	210.00	210.00	0	2,424	0.00%
2023/11/21	0	209.50	1	207.00	207.00	-1	2,325	-0.04%
2023/11/20	2	199.50	4.2	201.00	198.50	-2.2	2,186	-0.10%
2023/11/17	2	184.50	1	185.50	185.00	1	1,993	0.05%
2023/11/16	0	0.00	0	178.50	179.50	0	1,943	0.00%
2023/11/15	1	183.00	2	183.75	183.50	-1	1,901	-0.05%
2023/11/14	1.1	177.06	2.2	175.73	178.50	-1.1	1,749	-0.06%
2023/11/13	0	0.00	1	169.00	169.00	-1	1,650	-0.06%
2023/11/10	2	171.25	1	172.00	170.00	1	1,607	0.06%
2023/11/09	1.1	172.00	1.5	169.03	170.50	-0.4	1,533	-0.03%
2023/11/08	0	0.00	0	165.50	164.50	0	1,436	0.00%
2023/11/07	0	0.00	3	163.67	164.50	-3	1,376	-0.22%
2023/11/02	0	0.00	0	156.00	156.00	0	1,337	0.00%
2023/11/01	0	0.00	0	154.50	154.00	0	1,357	0.00%
2023/10/31	1	153.00	0	0.00	151.00	1	1,363	0.07%
2023/10/30	0	0.00	5	154.50	155.50	-5	1,375	-0.36%
2023/10/27	0	151.86	0	0.00	148.50	0	1,375	0.00%
2023/10/26	5	153.50	0	0.00	152.00	5	1,377	0.36%
2023/10/25	0	0.00	6	159.00	158.00	-6	1,389	-0.43%
2023/10/23	0	152.55	2	153.75	152.50	-2	1,408	-0.14%
2023/10/20	6	155.58	0	0.00	155.50	6	1,409	0.43%
2023/10/19	0	0.00	10	159.00	160.00	-10	1,406	-0.71%
2023/10/17	0	0.00	0.5	161.40	161.50	-0.5	1,370	-0.04%
2023/10/12	1	157.99	1.1	156.40	156.00	-0.1	1,262	-0.01%
2023/09/28	0	142.50	0	0.00	143.50	0	1,649	0.00%
2023/09/27	0	141.50	0	0.00	141.50	0	1,734	0.00%
2023/09/26	0	142.50	0	0.00	141.00	0	1,755	0.00%
2023/09/20	0	146.50	0	0.00	146.00	0	1,785	0.00%
2023/09/19	0	150.00	0	0.00	150.00	0	1,791	0.00%
2023/09/13	0	0.00	2	154.00	152.00	-2	1,785	-0.11%
2023/09/12	0	153.50	0	0.00	153.50	0	1,821	0.00%
2023/09/11	0	0.00	0	153.00	153.00	0	1,841	0.00%
2023/09/08	0	149.00	0	0.00	151.00	0	1,847	0.00%
2023/09/07	7	156.29	7.1	157.68	151.00	-0.1	1,896	-0.01%
2023/09/06	0	0.00	2	148.50	149.50	-2	1,795	-0.11%
2023/09/05	0	0.00	2	145.50	146.50	-2	1,750	-0.11%
2023/09/01	1	140.00	0.1	139.50	139.50	0.9	1,719	0.05%
2023/08/31	0	0.00	1	136.00	136.00	-1	1,714	-0.06%
2023/08/29	5	129.50	0	0.00	132.50	5	1,701	0.29%
2023/08/28	0	0.00	0.1	130.45	129.00	-0.1	1,704	-0.01%
2023/08/25	1	129.00	0	0.00	128.50	1	1,713	0.06%
2023/08/22	1	125.51	0	0.00	124.50	1	1,773	0.06%
2023/08/21	0	127.50	0	0.00	126.50	0	1,770	0.00%
2023/08/18	0.1	129.00	0	0.00	127.00	0.1	1,770	0.00%
2023/08/17	0	130.00	0	0.00	130.00	0	1,775	0.00%
2023/08/10	0	0.00	0.2	134.00	129.50	-0.2	1,757	-0.01%
2023/08/09	0	133.50	0	0.00	133.50	0	1,781	0.00%
2023/08/08	0.1	134.13	0	0.00	136.00	0.1	1,795	0.01%
2023/08/07	1	135.03	0	0.00	134.50	1	1,834	0.06%
2023/08/01	0	146.00	0	0.00	146.00	0	1,839	0.00%
2023/07/31	0.1	146.00	0	0.00	146.00	0.1	1,836	0.01%
2023/07/28	0	0.00	1	148.50	149.50	-1	1,831	-0.05%
2023/07/26	1	153.00	0	0.00	152.00	1	1,808	0.06%
2023/07/25	0	152.50	3	152.50	153.50	-3	1,839	-0.16%
2023/07/21	2	153.75	1	154.50	154.00	1	1,921	0.05%
2023/07/20	1	156.00	0	0.00	155.50	1	2,002	0.05%
2023/07/19	1	154.00	1	156.00	154.00	0	2,006	0.00%
2023/07/18	2	152.00	1	152.00	153.00	1	2,018	0.05%
2023/07/17	0	0.00	1	156.00	156.00	-1	2,034	-0.05%
2023/07/14	2	155.75	1	156.00	156.50	1	2,085	0.05%
2023/07/13	3	153.83	3	154.00	153.00	0	2,147	0.00%
2023/07/12	0	0.00	1	153.50	150.50	-1	2,203	-0.05%
2023/07/11	3	150.50	2	151.26	151.50	1	2,197	0.05%
2023/07/10	4	149.89	0	0.00	149.50	4	2,195	0.18%
2023/07/07	2.1	162.43	0	165.00	161.00	2.1	2,170	0.10%
2023/07/06	32	180.77	33.1	179.72	171.50	-1.1	2,169	-0.05%
2023/07/05	3	169.50	5	172.01	174.50	-2	2,139	-0.09%
2023/07/04	0	156.50	0	0.00	159.00	0	2,075	0.00%
2023/07/03	0	158.75	0	0.00	158.00	0	2,077	0.00%
2023/06/30	0.1	159.20	0	0.00	159.50	0.1	2,123	0.00%
2023/06/28	1	160.00	0	0.00	159.00	1	2,320	0.04%
2023/06/27	1	163.51	0	0.00	162.00	1	2,514	0.04%
2023/06/21	1	165.00	1	165.00	166.00	0	2,614	0.00%
2023/06/20	1	166.00	0	0.00	166.00	1	2,669	0.04%
2023/06/19	1	167.50	2	167.25	167.00	-1	2,786	-0.04%
2023/06/16	3	168.00	0	0.00	168.00	3	2,777	0.11%
2023/06/15	0	0.00	1	170.00	172.50	-1	2,756	-0.04%
2023/06/14	0	0.00	5	167.50	166.00	-5	2,730	-0.18%
2023/06/13	1	173.00	14	169.54	171.00	-13	2,705	-0.48%
2023/06/12	2	164.00	0	0.00	162.50	2	2,650	0.08%
2023/06/09	0	0.00	1	161.00	161.50	-1	2,652	-0.04%
2023/06/08	1	158.50	2	157.00	157.50	-1	2,658	-0.04%
2023/06/07	0	0.00	1	162.50	161.50	-1	2,676	-0.04%
2023/06/06	1	158.00	0	0.00	158.00	1	2,679	0.04%
2023/06/02	0	0.00	2	165.00	162.50	-2	2,678	-0.07%
2023/05/30	1	163.00	1	161.00	161.00	0	2,713	0.00%
2023/05/29	5	163.70	1	163.00	165.00	4	2,693	0.15%
2023/05/26	0	0.00	1	156.00	155.50	-1	2,702	-0.04%
2023/05/25	0	0.00	0	156.00	154.50	0	2,734	0.00%
2023/05/23	0	0.00	2	154.00	153.50	-2	2,802	-0.07%
2023/05/15	1	148.00	0	0.00	144.00	1	2,888	0.03%
2023/05/12	0	149.00	0	0.00	150.00	0	2,907	0.00%
2023/05/11	2	154.75	9	151.50	148.50	-7	3,066	-0.23%
2023/05/10	1	163.50	0	0.00	161.00	1	3,147	0.03%
2023/05/09	2	168.00	0	0.00	166.00	2	3,169	0.06%
2023/05/08	2	173.00	1	172.00	172.00	1	3,179	0.03%
2023/05/05	0	0.00	1	170.50	170.50	-1	3,267	-0.03%
2023/05/03	4	169.38	2	168.75	167.50	2	3,323	0.06%
2023/04/28	1	172.00	7	172.64	169.50	-6	3,364	-0.18%
2023/04/27	11	170.18	17	171.26	169.50	-6	3,330	-0.18%
2023/04/26	21	167.81	1	167.00	168.50	20	3,288	0.61%
2023/04/25	7	170.64	7	168.07	166.50	0	3,249	0.00%
2023/04/24	0	166.50	4	163.00	167.50	-4	3,194	-0.13%
2023/04/21	1	167.00	1	162.50	161.50	0	3,204	0.00%
2023/04/20	1	171.00	0	0.00	168.00	1	3,194	0.03%
2023/04/19	4	178.88	2	179.00	176.00	2	3,201	0.06%
2023/04/18	7	176.50	1	175.02	174.00	6	3,144	0.19%
2023/04/17	1	175.00	5	173.10	173.00	-4	3,063	-0.13%
2023/04/14	1	165.00	0	0.00	165.00	1	2,980	0.03%
2023/04/13	10	165.50	0	0.00	164.00	10	2,956	0.34%
2023/04/11	2	166.50	3	168.33	167.00	-1	2,858	-0.03%
2023/04/10	1	168.50	7	166.14	166.50	-6	2,788	-0.22%
2023/04/07	0	154.00	0	0.00	156.00	0	2,648	0.00%
2023/04/06	4	153.00	2	154.00	153.00	2	2,630	0.08%
2023/03/31	5	157.70	4	155.88	157.00	1	2,614	0.04%
2023/03/30	6	164.17	3	162.50	161.50	3	2,550	0.12%
2023/03/29	2	159.00	3	160.33	160.50	-1	2,458	-0.04%
2023/03/28	10	159.55	10	159.20	157.00	0	2,372	0.00%
2023/03/27	1	155.50	5.1	156.60	155.50	-4.1	2,194	-0.18%
2023/03/24	4	152.63	3	152.33	151.50	1	2,119	0.05%
2023/03/23	5	154.20	2	153.75	153.00	3	2,104	0.14%
2023/03/22	3	152.79	5.3	153.29	154.50	-2.2	2,052	-0.11%
2023/03/21	2	145.00	0	0.00	145.00	2	1,935	0.10%
2023/03/20	1	146.50	1	146.50	146.50	0	1,934	0.00%
2023/03/17	1	141.00	0	0.00	141.00	1	1,936	0.05%
2023/03/16	1	140.00	0	0.00	140.00	1	1,942	0.05%
2023/03/15	0	0.00	1	139.00	139.00	-1	1,960	-0.05%
2023/03/10	1	143.47	0	0.00	141.50	1	2,141	0.05%
2023/03/07	0	149.50	0	0.00	148.50	0	2,351	0.00%
2023/03/06	1	149.00	6	149.25	150.50	-5	2,351	-0.21%
2023/03/03	5	150.00	1	149.00	148.00	4	2,388	0.17%
2023/03/02	1	146.00	0	0.00	145.00	1	2,417	0.04%
2023/03/01	1	145.00	0	0.00	146.00	1	2,413	0.04%
2023/02/24	3	146.83	9	145.39	145.00	-6	2,408	-0.25%
2023/02/23	7	148.86	2	149.00	149.50	5	2,381	0.21%
2023/02/22	9	146.89	8	143.50	143.50	1	2,362	0.04%
2023/02/21	1	151.00	0	0.00	149.50	1	2,346	0.04%
2023/02/17	0	0.00	1	148.00	148.50	-1	2,353	-0.04%
2023/02/16	3	151.33	1	151.00	151.00	2	2,356	0.08%
2023/02/15	1.2	148.00	1	147.50	148.50	0.2	2,359	0.01%
2023/02/14	1	152.50	1	151.50	151.50	0	2,339	0.00%
2023/02/13	0	153.57	0	0.00	150.50	0	2,347	0.00%
2023/02/10	2	154.75	2	153.81	155.50	0	2,348	0.00%
2023/02/09	5	163.30	4	163.25	160.50	1	2,312	0.04%
2023/02/08	2	154.00	2.1	158.90	162.00	-0.1	2,136	0.00%
2023/02/06	0.2	143.00	0	0.00	142.00	0.2	1,974	0.01%
2023/02/03	3	146.83	4	147.25	147.00	-1	1,946	-0.05%
2023/02/02	0	0.00	1	142.00	141.50	-1	1,838	-0.05%
2023/02/01	1	137.00	7	136.79	138.00	-6	1,795	-0.33%
2023/01/31	5	136.50	0	0.00	136.50	5	1,789	0.28%
2023/01/30	0	0.00	10	131.30	134.00	-10	1,773	-0.56%
2023/01/16	1	126.50	0	0.00	126.50	1	1,743	0.06%
2023/01/13	1	126.00	0	0.00	124.50	1	1,746	0.06%
2023/01/12	8	128.00	8	132.00	126.50	0	1,733	0.00%
2023/01/11	13	129.69	5	128.00	128.00	8	1,710	0.47%
2023/01/10	0	0.00	2.1	127.48	126.50	-2.1	1,696	-0.12%
2023/01/09	2	125.75	0	125.50	127.50	2	1,693	0.12%
2022/12/30	0.2	116.50	0	0.00	115.00	0.2	1,727	0.01%
2022/12/28	0	114.75	0	0.00	115.00	0	1,816	0.00%
2022/12/26	0	0.00	0.1	115.00	114.50	-0.1	1,843	-0.01%
2022/12/21	0	118.80	0	0.00	117.00	0	1,867	0.00%
2022/12/20	1	118.08	2	119.50	118.00	-1	1,879	-0.05%
2022/12/19	1	125.02	0	0.00	123.50	1	1,878	0.05%
2022/12/16	1	131.50	0	0.00	130.50	1	1,863	0.05%
2022/12/15	1	136.50	1	135.00	135.50	0	1,861	0.00%
2022/12/09	0	130.50	21	130.60	131.00	-21	1,873	-1.12%
2022/12/08	0	0.00	5	135.00	133.50	-5	1,853	-0.27%
2022/12/07	1	136.97	20	134.25	133.50	-19	1,846	-1.03%
2022/12/06	11.1	140.46	10	142.75	139.50	1.1	1,824	0.06%
2022/12/05	6	145.33	7	147.36	145.50	-1	1,787	-0.06%
2022/12/02	4	143.00	23	143.22	147.00	-19	1,737	-1.09%
2022/12/01	43	137.26	18	139.22	139.50	25	1,672	1.50%
2022/11/30	43	131.28	6	131.34	131.00	37	1,551	2.38%
2022/11/29	1	122.01	0	0.00	122.50	1	1,453	0.07%
2022/11/28	0	0.00	0	125.00	126.50	0	1,445	0.00%
2022/11/25	3.1	127.92	0	0.00	125.00	3.1	1,449	0.21%
2022/11/24	0	0.00	0.1	128.50	128.50	-0.1	1,400	-0.01%
2022/11/21	1	116.52	0	0.00	116.00	1	1,371	0.07%
2022/11/18	0	120.50	0	0.00	118.50	0	1,381	0.00%
2022/11/17	3	122.50	3	123.50	124.00	0	1,374	0.00%
2022/11/16	3	121.50	9	119.45	120.50	-6	1,376	-0.44%
2022/11/15	1	118.00	0.9	118.50	119.50	0.1	1,411	0.01%
2022/11/14	0	0.00	1.1	116.12	117.50	-1.1	1,441	-0.08%
2022/11/10	0	0.00	1	113.50	116.50	-1	1,447	-0.07%
2022/11/09	1	115.50	0.1	116.50	115.50	0.9	1,479	0.06%
2022/11/08	0.2	110.00	0	0.00	110.00	0.2	1,509	0.01%
2022/11/03	0	0.00	0.2	112.00	112.00	-0.2	1,667	-0.01%
2022/11/02	0	0.00	1	111.00	109.00	-1	1,666	-0.06%
2022/11/01	0	0.00	1	107.00	106.50	-1	1,656	-0.06%
2022/10/28	2	103.50	1	107.00	102.00	1	1,662	0.06%
2022/10/27	1	105.00	1	106.50	107.50	0	1,658	0.00%
2022/10/26	2	103.50	2	104.00	103.50	0	1,651	0.00%
2022/10/21	0	0.00	0	110.00	104.00	0	1,645	0.00%
2022/10/20	1	107.50	1	108.50	108.50	0	1,649	0.00%
2022/10/17	1	106.00	0	0.00	108.00	1	1,678	0.06%
2022/10/14	6	107.00	6	107.50	108.00	0	1,702	0.00%
2022/10/11	0	105.96	0	0.00	103.00	0	1,695	0.00%
2022/10/07	0	113.00	1	112.00	112.50	-1	1,687	-0.06%
2022/10/06	0	0.00	1	119.00	118.50	-1	1,670	-0.06%
2022/10/04	4	120.63	2	119.00	126.50	2	1,597	0.13%
2022/10/03	0	0.00	0.1	115.00	115.50	-0.1	1,567	-0.01%
2022/09/30	1	107.00	2	105.55	110.50	-1	1,569	-0.07%
2022/09/29	0.1	105.00	0	0.00	104.50	0.1	1,586	0.01%
2022/09/28	0	108.00	0	0.00	103.00	0	1,603	0.00%
2022/09/27	0	110.00	0	0.00	112.00	0	1,603	0.00%
2022/09/26	0.1	112.27	0	0.00	112.00	0.1	1,600	0.01%
2022/09/23	0	119.38	18	120.00	119.00	-18	1,610	-1.12%
2022/09/22	31	119.34	14.2	120.44	121.50	16.8	1,625	1.03%
2022/09/20	1	120.00	0	0.00	119.50	1	1,642	0.06%
2022/09/19	0.2	114.50	0	0.00	114.00	0.2	1,613	0.01%
2022/09/14	0	0.00	1	119.00	119.50	-1	1,660	-0.06%
2022/09/12	1.2	120.58	0	0.00	120.00	1.2	1,691	0.07%
2022/09/07	0.2	121.00	0	0.00	122.50	0.2	1,760	0.01%
2022/09/05	0.2	130.00	0	0.00	129.00	0.2	1,759	0.01%
2022/09/02	0.1	133.25	2	132.50	133.00	-1.9	1,763	-0.11%
2022/09/01	1.2	136.08	0	0.00	135.00	1.2	1,763	0.07%
2022/08/31	2	140.00	0	0.00	141.00	2	1,756	0.11%
2022/08/24	1	145.00	1	141.00	141.00	0	1,877	0.00%
2022/08/23	2	143.00	0	0.00	143.00	2	1,874	0.11%
2022/08/22	1	153.50	0	0.00	147.00	1	1,865	0.05%
2022/08/19	0	0.00	0.1	147.50	147.00	-0.1	1,821	-0.01%
2022/08/18	1	141.50	1	142.50	141.50	0	1,767	0.00%
2022/08/17	0	0.00	1.1	140.50	139.50	-1.1	1,739	-0.06%
2022/08/16	0	0.00	1	137.00	137.00	-1	1,733	-0.06%
2022/08/15	5	139.70	6	139.83	141.00	-1	1,721	-0.06%
2022/08/12	11	136.64	8	137.81	138.50	3	1,691	0.18%
2022/08/11	0	0.00	1	132.00	132.00	-1	1,532	-0.07%
2022/08/03	0	0.00	2	118.50	119.50	-2	1,678	-0.12%
2022/07/29	0	0.00	0.1	127.00	125.50	-0.1	1,751	-0.01%
2022/07/28	0.1	125.00	0	0.00	124.00	0.1	1,774	0.01%
2022/07/27	1	133.00	0	0.00	136.50	1	1,774	0.06%
2022/07/26	1.1	135.00	0	0.00	134.00	1.1	1,777	0.06%
2022/07/25	0.1	143.00	2	145.50	142.50	-1.9	1,788	-0.11%
2022/07/22	0	0.00	2	147.50	147.00	-2	1,824	-0.11%
2022/07/21	0	0.00	0.1	150.00	150.00	-0.1	1,854	-0.01%
2022/07/20	4	141.75	0	0.00	142.00	4	1,841	0.22%
2022/07/14	0	0.00	0.1	139.50	139.00	-0.1	1,875	-0.01%
2022/07/08	0	0.00	0.2	137.00	137.50	-0.2	1,935	-0.01%
2022/07/07	6	131.00	7	131.00	133.50	-1	1,972	-0.05%
2022/07/06	0.1	132.00	0	0.00	129.50	0.1	1,989	0.01%
2022/07/05	0.2	135.00	0	0.00	138.00	0.2	2,021	0.01%
2022/07/04	0	137.00	0	0.00	136.50	0	2,102	0.00%
2022/06/30	1.1	143.55	4	143.88	142.50	-2.9	2,244	-0.13%
2022/06/29	0	0.00	0	167.50	150.50	0	2,431	0.00%
2022/06/28	2	154.75	1	152.50	152.50	1	2,708	0.04%
2022/06/27	2	159.50	0	0.00	161.00	2	2,806	0.07%
2022/06/24	2	156.00	3	156.67	156.50	-1	2,810	-0.04%
2022/06/21	0	161.50	0	0.00	164.50	0	2,805	0.00%
2022/06/20	2	167.00	2	162.50	160.00	0	2,816	0.00%
2022/06/17	8.1	164.39	8	165.50	168.00	0.1	2,807	0.00%
2022/06/16	2	180.00	4	186.88	171.50	-2	2,803	-0.07%
2022/06/15	3.1	188.17	0	0.00	184.00	3.1	2,817	0.11%
2022/06/13	1	192.00	1	194.00	194.00	0	2,846	0.00%
2022/06/09	2	206.50	0	0.00	208.00	2	2,884	0.07%
2022/06/08	0	0.00	1	206.50	205.50	-1	2,899	-0.03%
2022/06/06	1	207.00	2	213.00	207.00	-1	2,876	-0.03%
2022/06/02	2	217.25	1	217.50	216.00	1	2,877	0.03%
2022/06/01	0	0.00	22	213.36	210.00	-22	2,871	-0.77%
2022/05/31	6	210.83	0	0.00	212.00	6	2,876	0.21%
2022/05/30	16	209.81	0	0.00	209.50	16	2,895	0.55%
2022/05/24	0	0.00	1	202.00	198.00	-1	2,957	-0.03%
2022/05/20	0	0.00	1	212.00	212.00	-1	2,989	-0.03%
2022/05/19	1	211.00	0	0.00	209.50	1	3,041	0.03%
2022/05/18	1	210.50	1	209.50	209.50	0	3,065	0.00%
2022/05/16	1	213.50	0	0.00	202.50	1	3,251	0.03%
2022/05/13	1	206.50	1	206.00	206.00	0	3,323	0.00%
2022/05/12	1	206.00	1	207.33	201.00	0	3,371	0.00%
2022/05/10	2	196.75	1	198.50	204.00	1	3,521	0.03%
2022/05/09	2	197.00	1	197.50	202.50	1	3,584	0.03%
2022/05/06	10	197.00	10	199.00	200.50	0	3,636	0.00%
2022/05/05	1	205.50	1	207.50	207.00	0	3,659	0.00%
2022/04/27	2	181.25	2	183.50	187.00	0	3,860	0.00%
2022/04/25	2	201.75	1	197.00	197.00	1	3,885	0.03%
2022/04/22	7	210.50	9	212.44	213.00	-2	3,934	-0.05%
2022/04/20	0.1	218.00	1	217.00	216.50	-0.9	4,048	-0.02%
2022/04/14	1	225.00	1	223.00	222.00	0	4,211	0.00%
2022/04/11	1	223.00	46	223.18	221.50	-45	4,344	-1.04%
2022/04/08	45	233.94	0	0.00	234.00	45	4,365	1.03%
2022/04/07	4	238.88	1	243.50	233.50	3	4,383	0.07%
2022/04/06	3	253.32	2	250.50	249.00	1	4,481	0.02%
2022/04/01	3	257.83	5	262.50	263.50	-2	4,683	-0.04%
2022/03/31	6	256.58	5	256.80	256.50	1	4,641	0.02%
2022/03/30	2	240.25	11	236.59	241.50	-9	4,452	-0.20%
2022/03/29	10	229.80	1	232.00	232.00	9	4,462	0.20%
2022/03/25	1	231.00	1	226.00	227.50	0	4,659	0.00%
2022/03/24	1	230.00	1	228.50	229.50	0	4,703	0.00%
2022/03/23	3	230.00	3	229.17	230.00	0	4,800	0.00%
2022/03/22	1	226.00	1	226.00	227.50	0	4,979	0.00%
2022/03/21	2	227.75	1	229.00	228.00	1	5,076	0.02%
2022/03/18	1	220.00	2	221.50	225.50	-1	5,096	-0.02%
2022/03/17	1	214.00	5	215.20	218.50	-4	5,070	-0.08%
2022/03/16	0	0.00	1	205.50	205.50	-1	5,097	-0.02%
2022/03/15	4	201.50	2	196.50	197.00	2	5,125	0.04%
2022/03/10	1	220.50	0	0.00	220.50	1	5,391	0.02%
2022/03/08	3	214.67	3	210.50	208.00	0	5,555	0.00%
2022/03/07	1	218.00	0	0.00	215.00	1	5,678	0.02%
2022/03/04	0	0.00	1	229.00	230.50	-1	5,852	-0.02%
2022/03/03	2	235.75	0	0.00	230.50	2	6,052	0.03%
2022/03/02	2	228.00	3	230.00	230.50	-1	6,434	-0.02%
2022/03/01	1	229.00	1	226.50	226.00	0	6,642	0.00%
2022/02/22	3	222.00	0	0.00	222.00	3	6,978	0.04%
2022/02/21	1	230.00	1	240.00	229.00	0	7,143	0.00%
2022/02/18	1	237.00	0	0.00	239.00	1	7,322	0.01%
2022/02/17	2	244.75	1.1	239.52	238.50	1	7,430	0.01%
2022/02/16	7	249.36	4	249.50	249.50	3	7,569	0.04%
2022/02/15	9	243.94	14	244.18	242.00	-5	7,589	-0.07%
2022/02/14	3	238.33	0	0.00	234.00	3	7,515	0.04%
2022/02/11	5.1	236.35	7	244.00	246.00	-2	7,505	-0.03%
2022/02/10	1	234.00	2	230.25	230.50	-1	7,359	-0.01%
2022/02/09	4	225.13	4	227.88	228.50	0	7,299	0.00%
2022/02/08	3	234.33	3	234.50	231.50	0	7,210	0.00%
2022/02/07	1	244.00	4	237.38	244.50	-3	7,154	-0.04%
2022/01/26	6	236.42	2	240.25	232.50	4	7,140	0.06%
2022/01/25	1	251.50	0	0.00	248.00	1	7,173	0.01%
2022/01/24	2	233.00	3	241.50	245.00	-1	7,174	-0.01%
2022/01/20	1	250.00	1	249.00	248.00	0	7,168	0.00%
2022/01/19	2	244.25	1	244.50	245.00	1	7,146	0.01%
2022/01/18	1	245.50	1	245.53	245.50	0	7,196	0.00%
2022/01/17	1	235.50	1	243.50	243.50	0	7,187	0.00%
2022/01/14	0	223.00	2	227.25	232.00	-2	7,196	-0.03%
2022/01/13	2	226.50	1	233.00	221.00	1	7,290	0.01%
2022/01/12	2	229.25	2	230.25	229.50	0	7,377	0.00%
2022/01/11	0	229.60	0	0.00	228.00	0	7,437	0.00%
2022/01/10	2	241.75	3	236.00	238.00	-1	7,413	-0.01%
2022/01/07	5	237.50	6	237.83	237.00	-1	7,381	-0.01%
2022/01/06	3	245.67	2	244.75	241.00	1	7,317	0.01%
2022/01/05	3	259.00	2.5	254.40	253.50	0.5	7,230	0.01%
2022/01/04	5	265.30	2	263.50	263.50	3	7,196	0.04%
2022/01/03	2	276.29	3	277.67	272.50	-1	7,341	-0.01%
2021/12/30	4	278.38	1	275.00	278.50	3	7,310	0.04%
2021/12/29	11	281.36	13	276.46	285.00	-2	7,225	-0.03%
2021/12/28	10	276.84	6.5	275.35	278.50	3.5	7,083	0.05%
2021/12/27	5	262.20	6.5	267.08	267.50	-1.5	6,790	-0.02%
2021/12/24	1	254.50	0	0.00	254.50	1	6,658	0.02%
2021/12/23	2	265.00	1	262.00	262.00	1	6,584	0.02%
2021/12/22	5	265.10	8	262.88	258.00	-3	6,494	-0.05%
2021/12/21	3	259.33	1	258.50	257.50	2	6,406	0.03%
2021/12/20	1	257.00	1	268.00	256.50	0	6,383	0.00%
2021/12/17	4	267.00	4	266.63	267.50	0	6,339	0.00%
2021/12/16	3	266.33	4	265.38	268.00	-1	6,270	-0.02%
2021/12/15	1	236.00	1	253.00	253.50	0	6,068	0.00%
2021/12/14	2	236.25	3	233.50	230.50	-1	5,974	-0.02%
2021/12/13	1	242.00	1	246.50	245.50	0	5,916	0.00%
2021/12/10	5	246.40	6	246.67	245.00	-1	5,889	-0.02%
2021/12/09	3	242.17	17	244.91	243.50	-14	5,839	-0.24%
2021/12/08	4	244.38	6	246.83	244.50	-2	5,798	-0.03%
2021/12/07	7	252.36	1	247.00	247.00	6	5,733	0.10%
2021/12/06	2	261.25	12	257.46	262.00	-10	5,608	-0.18%
2021/12/03	2	255.25	28	255.59	255.00	-26	5,638	-0.46%
2021/12/02	1	253.00	0	0.00	254.00	1	5,665	0.02%
2021/12/01	3	265.50	3	267.33	268.00	0	5,729	0.00%
2021/11/30	8	268.81	12	262.21	257.50	-4	5,710	-0.07%
2021/11/29	4	253.50	3	255.00	256.00	1	5,590	0.02%
2021/11/26	12	252.42	15	258.03	266.50	-3	5,398	-0.06%
2021/11/25	7	241.21	7	241.43	242.50	0	5,002	0.00%
2021/11/24	1	229.50	1	234.00	234.00	0	4,767	0.00%
2021/11/23	3	228.33	1.2	228.33	226.00	1.8	4,604	0.04%
2021/11/22	3	236.33	3	232.83	234.00	0	4,539	0.00%
2021/11/19	31	244.31	11	239.05	238.00	20	4,493	0.45%
2021/11/18	21.2	240.26	23	242.65	238.50	-1.8	4,360	-0.04%
2021/11/17	42	232.80	11.2	231.29	233.50	30.8	4,163	0.74%
2021/11/16	4.2	213.76	1	210.50	214.50	3.2	3,929	0.08%
2021/11/15	7	202.86	9	207.11	213.00	-2	3,810	-0.05%
2021/11/12	3	188.50	9	193.00	194.00	-6	3,621	-0.17%
2021/11/11	0	0.00	0.1	181.50	183.00	-0.1	3,499	0.00%
2021/11/10	2	185.75	1	182.50	180.00	1	3,482	0.03%
2021/11/09	0.1	179.41	0	0.00	177.00	0.1	3,430	0.00%
2021/11/08	0	0.00	1	176.00	182.50	-1	3,428	-0.03%
2021/11/03	1	181.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	9	193.61	4.2	191.07	185.00	4.8	3,428	0.14%
2021/11/01	0.1	190.50	2	190.00	193.00	-1.9	3,324	-0.06%
2021/10/29	1	183.00	1	188.00	182.50	0	3,249	0.00%
2021/10/26	2	175.75	1	181.50	173.50	1	3,217	0.03%
2021/10/25	2	189.00	1	184.00	184.00	1	3,180	0.03%
2021/10/22	1	188.50	2	185.50	182.50	-1	3,300	-0.03%
2021/10/21	3	181.33	4	182.13	183.50	-1	3,368	-0.03%
2021/10/20	3.1	177.17	4	177.38	179.00	-0.9	3,258	-0.03%
2021/10/19	0	0.00	0	164.00	171.50	0	3,263	0.00%
2021/10/18	1	153.50	0	0.00	156.00	1	3,270	0.03%
2021/10/15	0	153.50	0	0.00	152.00	0	3,285	0.00%
2021/10/14	0	151.00	0	0.00	153.50	0	3,305	0.00%
2021/10/13	1	155.00	1	157.00	152.50	0	3,340	0.00%
2021/10/12	10	163.50	9	161.83	161.50	1	3,334	0.03%
2021/10/08	6	170.42	8	172.24	168.50	-2	3,332	-0.06%
2021/10/06	16	149.16	16	150.00	149.00	0	3,349	0.00%
2021/10/05	5	146.20	5	147.40	151.00	0	3,409	0.00%
2021/10/04	5	145.00	5	147.00	146.00	0	3,412	0.00%
2021/09/30	1	157.50	1	159.50	157.00	0	3,472	0.00%
2021/09/28	2	168.00	1	169.51	166.50	1	3,652	0.03%
2021/09/27	0	0.00	3	161.50	160.00	-3	3,588	-0.08%
2021/09/24	0	0.00	0.1	157.50	157.00	-0.1	3,601	0.00%
2021/09/23	3	155.50	4	159.00	154.50	-1	3,649	-0.03%
2021/09/22	0	0.00	1	147.50	149.00	-1	3,659	-0.03%
2021/09/17	1	146.50	0	0.00	148.50	1	3,714	0.03%
2021/09/15	1	153.00	1	150.50	150.00	0	3,882	0.00%
2021/09/14	0	0.00	0.1	153.00	151.00	-0.1	4,022	0.00%
2021/09/10	0	0.00	2	150.75	151.00	-2	4,416	-0.05%
2021/09/08	3	146.33	3	148.50	151.00	0	4,587	0.00%
2021/09/07	7.1	149.23	5	155.50	148.50	2.1	4,472	0.05%
2021/09/06	4	159.00	0	0.00	157.00	4	4,354	0.09%
2021/09/03	0	0.00	1	172.50	174.00	-1	4,324	-0.02%
2021/09/02	0	0.00	2	179.27	181.50	-2	4,266	-0.05%
2021/09/01	1	166.50	0	165.00	165.00	1	4,224	0.02%
2021/08/27	1	152.50	1	154.50	152.50	0	4,245	0.00%
2021/08/26	1	159.50	0	0.00	158.50	1	4,295	0.02%
2021/08/25	3	158.00	1	158.53	159.50	2	4,321	0.05%
2021/08/24	0	0.00	1	154.50	155.50	-1	4,331	-0.02%
2021/08/20	2	150.00	2	151.00	149.50	0	4,369	0.00%
2021/08/17	0	149.00	0	0.00	148.00	0	4,427	0.00%
2021/08/12	0	0.00	1	164.00	162.50	-1	4,433	-0.02%
2021/08/11	1	162.50	0	0.00	157.50	1	4,439	0.02%
2021/08/10	1	162.03	1	166.00	166.00	0	4,453	0.00%
2021/08/09	2	170.76	3	168.67	168.00	-1	4,463	-0.02%
2021/08/06	5	178.70	0	0.00	177.00	5	4,481	0.11%
2021/08/05	0	0.00	5	182.50	183.50	-5	4,521	-0.11%
2021/08/04	5	178.50	0	0.00	176.50	5	4,566	0.11%
2021/08/02	5	173.40	5	177.10	175.00	0	4,581	0.00%
2021/07/30	4	182.38	5	180.60	179.00	-1	4,574	-0.02%
2021/07/29	0	0.00	1	180.00	184.50	-1	4,540	-0.02%
2021/07/28	12	188.79	8	185.38	178.50	4	4,513	0.09%
2021/07/27	4	195.25	6.1	190.99	193.00	-2.1	4,381	-0.05%
2021/07/26	3	183.50	3	182.00	183.50	0	4,245	0.00%
2021/07/23	6	185.08	3	181.50	174.50	3	4,182	0.07%
2021/07/22	3	184.83	3	188.33	190.00	0	4,072	0.00%
2021/07/21	0	0.00	4	175.50	173.00	-4	3,988	-0.10%
2021/07/20	6	174.75	4	171.50	168.50	2	3,989	0.05%
2021/07/19	1	178.00	0	0.00	176.00	1	3,969	0.03%
2021/07/16	1	176.00	0	0.00	176.00	1	3,981	0.03%
2021/07/15	2	175.50	2	173.50	180.00	0	4,027	0.00%
2021/07/14	1	176.00	2	173.25	176.00	-1	4,054	-0.02%
2021/07/13	2	188.50	10.2	191.25	181.50	-8.2	3,993	-0.21%
2021/07/12	4	176.50	6	177.92	174.50	-2	3,843	-0.05%
2021/07/09	1	173.00	1.1	172.10	167.50	-0.1	3,825	0.00%
2021/07/08	2	175.50	2	177.00	174.50	0	3,889	0.00%
2021/07/07	4.1	174.91	3	176.00	175.50	1.1	3,884	0.03%
2021/07/06	1	175.50	13.5	170.73	175.50	-12.5	3,859	-0.32%
2021/07/05	3	165.17	2	164.75	164.00	1	3,728	0.03%
2021/07/02	2	158.50	10	160.65	159.00	-8	3,826	-0.21%
2021/07/01	9	157.00	4	154.50	154.50	5	3,869	0.13%
2021/06/30	7	162.21	4	163.25	161.50	3	3,948	0.08%
2021/06/29	1	163.00	2	165.00	158.00	-1	3,962	-0.03%
2021/06/28	19	167.63	14	165.04	161.00	5	4,011	0.12%
2021/06/25	15	167.47	9	165.94	169.00	6	4,261	0.14%
2021/06/24	6.1	163.60	6	166.00	168.00	0.1	4,637	0.00%
2021/06/23	15	162.77	26	165.75	171.00	-11	4,842	-0.23%
2021/06/22	20	159.78	16	155.84	155.50	4	4,777	0.08%
2021/06/21	51.4	157.56	49	157.02	157.00	2.4	4,649	0.05%
2021/06/18	2	150.75	29	156.14	158.00	-27	4,427	-0.61%
2021/06/17	1	144.00	0	0.00	144.00	1	4,262	0.02%
2021/06/16	2.1	142.47	2	140.75	140.50	0.1	4,283	0.00%
2021/06/15	17	143.41	0	0.00	143.00	17	4,321	0.39%
2021/06/11	4	149.00	0	0.00	145.00	4	4,348	0.09%
2021/06/10	1	147.86	1	148.00	148.00	0	4,339	0.00%
2021/06/09	1	138.00	4	139.88	141.00	-3	4,371	-0.07%
2021/06/07	0	0.00	47	136.68	140.50	-47	4,735	-0.99%
2021/06/04	48	138.20	0.1	139.40	138.00	47.9	4,869	0.98%
2021/06/03	0	0.00	6	140.92	143.00	-6	4,885	-0.12%
2021/06/02	1	135.00	1	135.00	134.00	0	4,857	0.00%
2021/06/01	1	139.00	14	140.71	139.00	-13	4,842	-0.27%
2021/05/28	6	137.75	6	138.92	140.50	0	4,859	0.00%
2021/05/27	9	138.33	1	137.00	135.50	8	4,883	0.16%
2021/05/26	6	138.58	6	134.62	142.00	0	4,858	0.00%
2021/05/25	6	140.50	2	137.75	135.00	4	4,970	0.08%
2021/05/24	2	129.00	0	0.00	132.00	2	5,085	0.04%
2021/05/21	0	0.00	4	126.75	126.50	-4	5,088	-0.08%
2021/05/20	3	124.17	1	123.00	121.00	2	5,099	0.04%
2021/05/18	0	0.00	2	122.00	126.50	-2	5,088	-0.04%
2021/05/17	2	115.97	0	0.00	115.50	2	5,078	0.04%
2021/05/14	1	124.00	17	131.12	122.50	-16	5,043	-0.32%
2021/05/13	18	126.39	1	126.50	125.50	17	5,000	0.34%
2021/05/12	1	123.40	1	121.50	120.00	0	4,940	0.00%
2021/05/11	1.1	128.91	1	125.00	124.00	0.1	4,870	0.00%
2021/05/10	0	135.90	0	0.00	134.50	0	4,830	0.00%
2021/05/07	0	140.00	0	0.00	141.00	0	4,821	0.00%
2021/05/06	1	131.52	2	132.25	134.00	-1	4,796	-0.02%
2021/05/05	0	0.00	2	133.75	128.50	-2	4,776	-0.04%
2021/05/04	6	135.00	0	0.00	132.50	6	4,762	0.13%
2021/05/03	0	139.00	0	0.00	139.50	0	4,706	0.00%
2021/04/29	1	145.00	1	148.00	144.00	0	4,684	0.00%
2021/04/28	1	144.00	2	146.00	145.50	-1	4,670	-0.02%
2021/04/27	2	144.25	1	144.14	143.00	1	4,655	0.02%
2021/04/26	1	149.50	3	147.33	148.00	-2	4,628	-0.04%
2021/04/23	1	140.00	4	144.25	144.50	-3	4,585	-0.07%
2021/04/22	7	145.57	6	145.00	140.00	1	4,555	0.02%
2021/04/21	7	149.21	9	147.28	151.50	-2	4,494	-0.04%
2021/04/20	14	147.75	11	147.73	147.50	3	4,425	0.07%
2021/04/19	0	141.01	1	141.00	140.50	-1	4,364	-0.02%
2021/04/16	3	145.00	4	146.51	144.00	-1	4,352	-0.02%
2021/04/15	5	146.30	5	147.00	148.00	0	4,304	0.00%
2021/04/14	8	136.56	7	137.14	138.00	1	4,238	0.02%
2021/04/13	3	145.17	3	144.84	143.50	0	4,151	0.00%
2021/04/12	6	145.58	7	143.36	142.50	-1	4,111	-0.02%
2021/04/09	10	147.35	11	146.91	146.50	-1	4,057	-0.02%
2021/04/08	16	153.31	12	153.63	150.00	4	4,001	0.10%
2021/04/07	4	146.25	5	146.30	145.50	-1	3,843	-0.03%
2021/04/06	23	152.35	22	152.73	150.50	1	3,767	0.03%
2021/04/01	3	149.67	2	147.00	147.00	1	3,651	0.03%
2021/03/31	14	152.29	12	149.88	149.50	2	3,576	0.06%
2021/03/30	30	149.51	25	149.78	152.00	5	3,469	0.14%
2021/03/29	34	148.04	31	149.87	146.00	3	3,154	0.10%
2021/03/26	20	131.43	20	138.48	143.00	0	2,735	0.00%
2021/03/25	1	128.00	5.1	128.22	130.00	-4.1	2,389	-0.17%
2021/03/24	0	115.00	0	0.00	118.50	0	2,307	0.00%
2021/03/23	11	117.14	0	0.00	115.50	11	2,283	0.48%
2021/03/22	6	116.92	6	117.17	120.50	0	2,217	0.00%
2021/03/19	4	114.75	4	114.00	113.50	0	2,166	0.00%
2021/03/18	1	115.49	3	114.33	118.00	-2	2,149	-0.09%
2021/03/17	3	117.00	1	117.00	117.00	2	2,108	0.09%
2021/03/16	9	119.50	13	118.27	120.00	-4	2,068	-0.19%
2021/03/15	14	117.71	8.7	120.31	120.00	5.3	1,969	0.27%
2021/03/12	30	116.38	38	115.74	115.50	-8	1,878	-0.43%
2021/03/11	17	108.91	10	112.40	113.00	7	1,784	0.39%
2021/03/10	7	103.36	8	104.75	106.50	-1	1,502	-0.07%
2021/03/09	6	100.02	4	97.00	97.00	2	1,346	0.15%
2021/03/08	3	98.03	3	99.33	101.00	0	1,307	0.00%
2021/03/05	2	96.50	1	97.00	96.50	1	1,285	0.08%
2021/03/04	4	99.18	3	97.77	98.00	1	1,276	0.08%
2021/03/03	0	0.00	3	99.77	99.20	-3	1,254	-0.24%
2021/03/02	9	100.02	26	98.93	98.00	-17	1,209	-1.41%
2021/02/26	1	94.30	0	0.00	95.60	1	1,161	0.09%
2021/02/25	4	98.28	0	0.00	96.50	4	1,182	0.34%
2021/02/24	3	97.53	12.4	97.36	101.00	-9.4	1,053	-0.89%
2021/02/23	2	93.40	2	92.75	92.20	0	881	0.00%
2021/02/22	2	90.55	4.6	91.23	90.80	-2.6	848	-0.30%
2021/02/19	0	0.00	3	88.80	89.00	-3	812	-0.37%
2021/02/18	1	87.40	0	86.60	86.70	1	794	0.12%
2021/02/17	2	86.80	0	0.00	86.40	2	775	0.26%
2021/02/04	0	80.90	0	82.00	80.80	0	749	0.00%
2021/02/01	2	78.20	0	0.00	79.30	2	817	0.24%
2021/01/25	0	82.50	0	0.00	83.00	0	812	0.00%
2021/01/20	2	82.00	0	0.00	81.50	2	796	0.25%
2021/01/15	1	86.10	0	0.00	85.30	1	781	0.13%
2021/01/04	0	0.00	2	86.70	86.50	-2	755	-0.26%
2020/12/25	0	0.00	1	86.10	86.10	-1	799	-0.13%
2020/12/15	0	0.00	2	87.55	85.10	-2	803	-0.25%
2020/12/14	7	87.77	6	87.75	87.80	1	789	0.13%
2020/12/11	1	85.10	2	84.80	85.50	-1	774	-0.13%
2020/12/09	0	0.00	2	88.10	88.00	-2	753	-0.27%
2020/12/08	5	88.34	7	89.16	88.10	-2	739	-0.27%
2020/12/07	15	89.59	2	89.50	90.80	13	696	1.87%
2020/11/25	1	86.30	6	87.00	86.60	-5	636	-0.79%
2020/11/24	2	87.50	6	88.27	87.70	-4	613	-0.65%
2020/11/23	8	85.71	0	0.00	85.70	8	570	1.40%
2020/11/17	0	0.00	5	83.30	82.50	-5	586	-0.85%
2020/11/12	6	83.65	0	0.00	82.30	6	624	0.96%
2020/11/10	0	0.00	1	84.10	84.00	-1	617	-0.16%
2020/11/06	0	0.00	1	81.20	81.90	-1	589	-0.17%
2020/11/05	0	0.00	2	80.20	80.00	-2	592	-0.34%
2020/11/02	1	78.00	0	0.00	78.20	1	641	0.16%
2020/10/30	0	0.00	1	80.30	79.00	-1	653	-0.15%
2020/10/20	1	80.70	0	0.00	80.80	1	803	0.12%
2020/10/15	2	81.20	0	0.00	81.10	2	852	0.23%
2020/10/13	2	82.70	0	0.00	82.70	2	874	0.23%
2020/10/08	0	0.00	4	81.65	82.00	-4	880	-0.46%
2020/10/07	2	82.30	3	81.80	81.60	-1	880	-0.11%
2020/10/06	0	0.00	2	79.65	80.00	-2	856	-0.23%
2020/09/28	2	76.45	1	76.70	76.70	1	1,007	0.10%
2020/09/25	0	75.20	0	0.00	75.20	0	1,040	0.00%
2020/09/23	0	78.50	0	0.00	78.50	0	1,058	0.00%
2020/09/22	1	79.00	0	0.00	79.70	1	1,066	0.09%
2020/09/21	0	0.00	2	81.00	80.10	-2	1,071	-0.19%
2020/09/18	6	80.68	1	79.90	80.80	5	1,076	0.46%
2020/09/17	2	79.30	1	78.80	79.00	1	1,114	0.09%
2020/09/04	1	79.70	0	0.00	80.20	1	1,265	0.08%
2020/09/03	0	0.00	2	81.85	81.20	-2	1,356	-0.15%
2020/08/31	3	79.47	1	79.60	79.10	2	1,581	0.13%
2020/08/28	4	80.40	0	0.00	80.60	4	1,588	0.25%
2020/08/25	0	0.00	2	81.70	80.90	-2	1,636	-0.12%
2020/08/24	3	80.70	2	79.70	80.80	1	1,648	0.06%
2020/08/21	12	76.10	12	76.66	79.90	0	1,696	0.00%
2020/08/20	0	0.00	0	75.60	75.40	0	1,733	0.00%
2020/08/19	2	80.00	0	0.00	79.90	2	1,722	0.12%
2020/08/18	1	81.40	0	0.00	81.60	1	1,740	0.06%
2020/08/17	0	81.20	0	0.00	81.20	0	1,762	0.00%
2020/08/14	1	80.10	1	81.80	82.20	0	1,851	0.00%
2020/08/11	1	84.20	0	0.00	83.90	1	1,926	0.05%
2020/08/10	1	85.50	0	0.00	85.60	1	1,923	0.05%
2020/08/07	7	87.46	4	87.25	87.20	3	1,928	0.16%
2020/08/06	0	0.00	2	88.15	88.20	-2	1,919	-0.10%
2020/08/05	0	0.00	2	86.30	86.60	-2	1,901	-0.11%
2020/07/31	0	0.00	5	83.10	84.50	-5	1,899	-0.26%
2020/07/30	1	81.50	1	81.70	81.50	0	1,892	0.00%
2020/07/29	0	0.00	1	86.50	85.20	-1	1,879	-0.05%
2020/07/28	2	86.80	0	0.00	85.40	2	1,860	0.11%
2020/07/27	0	0.00	1	88.80	88.70	-1	1,841	-0.05%
2020/07/24	3	89.60	7	88.46	88.00	-4	1,829	-0.22%
2020/07/23	1	89.80	1	89.10	89.10	0	1,792	0.00%
2020/07/22	0	0.00	2	88.70	88.60	-2	1,780	-0.11%
2020/07/20	1	85.50	3	84.00	85.50	-2	1,753	-0.11%
2020/07/14	1	86.40	0	0.00	85.20	1	1,724	0.06%
2020/07/10	3	88.00	0	0.00	86.00	3	1,726	0.17%
2020/07/09	1	88.60	2	91.45	89.80	-1	1,708	-0.06%
2020/07/08	3	86.00	4	86.85	88.10	-1	1,656	-0.06%
2020/07/07	3	88.00	0	0.00	86.00	3	1,625	0.18%
2020/07/03	1	84.70	0	0.00	84.60	1	1,558	0.06%
2020/07/02	2	84.60	2	84.40	84.70	0	1,556	0.00%
2020/06/24	0	0.00	0	83.70	84.10	0	1,543	0.00%
2020/06/23	1	81.20	0	0.00	81.90	1	1,543	0.06%
2020/06/19	0	81.30	0	0.00	81.30	0	1,582	0.00%
2020/06/18	2	81.10	0	0.00	82.10	2	1,579	0.13%
2020/06/16	5	79.80	1	80.10	79.80	4	1,558	0.26%
2020/06/15	6	79.45	0	0.00	78.90	6	1,567	0.38%
2020/06/12	3	79.83	2	80.55	81.00	1	1,553	0.06%
2020/06/11	0	0.00	3	83.07	82.70	-3	1,526	-0.20%
2020/06/10	5	87.04	2	86.70	84.70	3	1,511	0.20%
2020/06/09	0	0.00	3	85.63	86.10	-3	1,443	-0.21%
2020/06/08	8	83.19	9.1	83.79	87.50	-1.1	1,377	-0.08%
2020/06/05	5	80.08	6	80.38	79.60	-1	1,276	-0.08%
2020/06/04	1	78.70	0	0.00	78.60	1	1,266	0.08%
2020/06/03	2	79.50	2	79.45	79.50	0	1,266	0.00%
2020/06/02	1	79.80	1	81.10	79.50	0	1,266	0.00%
2020/05/28	1	77.99	0	0.00	77.60	1	1,208	0.08%
2020/05/27	0	0.00	2	77.20	76.90	-2	1,145	-0.17%
2020/05/26	1	74.58	2	74.30	74.00	-1	1,100	-0.09%
2020/05/22	0	0.00	1	75.30	74.80	-1	1,065	-0.09%
2020/05/21	4	77.83	4	77.85	77.90	0	1,040	0.00%
2020/05/20	3	77.90	2	75.95	78.30	1	946	0.10%
2020/05/15	0	70.00	0	0.00	70.10	0	850	0.00%
2020/05/13	0	0.00	1	71.10	71.10	-1	832	-0.12%
2020/05/12	1	70.98	0	0.00	70.30	1	827	0.12%
2020/05/08	0	0.00	1	71.40	71.00	-1	823	-0.12%
2020/05/07	1	71.20	0	0.00	70.90	1	822	0.12%
2020/04/22	1	61.60	0	0.00	62.50	1	866	0.12%
2020/04/16	0	0.00	1	64.50	64.50	-1	852	-0.12%
2020/04/15	0	0.00	0	63.40	63.40	0	842	0.00%
2020/03/31	1	60.99	1	60.90	60.60	0	836	0.00%
2020/03/30	0	60.50	0	0.00	60.90	0	831	0.00%
2020/03/26	3	57.20	1	59.20	58.40	2	796	0.25%
2020/03/24	0	0.00	1	50.10	51.10	-1	772	-0.13%
2020/03/19	0	0.00	2.4	47.17	47.20	-2.4	776	-0.31%
2020/03/13	2	60.95	0	0.00	63.60	2	873	0.23%
2020/03/12	3	68.00	1	67.50	66.80	2	869	0.23%
2020/03/11	0	0.00	1	73.50	71.50	-1	880	-0.11%
2020/03/06	0	0.00	1	71.50	71.30	-1	952	-0.11%
2020/03/05	0	0.00	3	71.13	70.70	-3	1,009	-0.30%
2020/03/04	0	0.00	1	69.60	70.00	-1	1,241	-0.08%
2020/03/03	0	0.00	1	69.00	69.00	-1	1,256	-0.08%
2020/03/02	3	67.53	0	0.00	68.00	3	1,262	0.24%
2020/02/27	2	68.55	0	0.00	68.40	2	1,265	0.16%
2020/02/20	0	0.00	1	72.20	72.10	-1	1,296	-0.08%
2020/02/11	1	71.00	1	71.10	71.20	0	1,584	0.00%
2020/02/10	1	68.50	0	0.00	69.00	1	1,597	0.06%
2020/02/04	1	69.60	0	0.00	69.20	1	1,743	0.06%
2020/01/20	1	79.30	2	79.10	79.60	-1	1,948	-0.05%
2020/01/17	1	77.80	1	77.80	78.00	0	2,088	0.00%
2020/01/16	2	77.40	0	0.00	78.00	2	2,141	0.09%
2020/01/15	0	0.00	1	77.70	77.30	-1	2,149	-0.05%
2020/01/14	1	77.90	0	0.00	78.40	1	2,160	0.05%
2020/01/06	0	0.00	1	76.50	76.50	-1	2,398	-0.04%
2020/01/03	2	79.00	2	78.80	77.80	0	2,392	0.00%
2019/12/25	2	78.60	0	0.00	78.30	2	2,364	0.08%
2019/12/19	1	79.00	0	0.00	78.70	1	2,324	0.04%
2019/12/16	0	0.00	1	80.50	80.50	-1	2,300	-0.04%
2019/12/11	0	0.00	1	80.50	80.70	-1	2,243	-0.04%
2019/12/05	3	77.93	1	79.20	79.80	2	2,076	0.10%
2019/12/04	0	0.00	2.5	78.28	79.00	-2.5	2,019	-0.12%
2019/11/29	4	80.35	3	80.03	76.50	1	1,889	0.05%
2019/11/28	0	0.00	1	76.40	76.40	-1	1,655	-0.06%
2019/11/26	0	0.00	19	73.72	74.30	-19	1,648	-1.15%
2019/11/22	1	72.20	2	73.50	72.30	-1	1,641	-0.06%
2019/11/21	1	71.50	0	0.00	73.90	1	1,631	0.06%
2019/11/20	1	73.20	0	0.00	72.80	1	1,619	0.06%
2019/11/15	1	78.00	1	77.30	75.70	0	1,584	0.00%
2019/11/14	1	77.80	0	0.00	78.40	1	1,526	0.07%
2019/11/13	2	76.75	1	76.59	76.20	1	1,463	0.07%
2019/11/11	0	0.00	2	71.25	71.00	-2	1,355	-0.15%
2019/11/08	0	0.00	1	74.50	75.00	-1	1,313	-0.08%
2019/11/05	3	77.46	3	77.87	76.50	0	1,254	0.00%
2019/11/04	0	0.00	1	75.40	75.50	-1	1,166	-0.09%
2019/10/30	10	75.34	11	76.07	76.90	-1	1,100	-0.09%
2019/10/29	3	76.90	3.7	75.99	75.90	-0.7	1,083	-0.06%
2019/10/28	1	72.40	1	71.80	72.90	0	947	0.00%
2019/10/25	2	72.80	6.2	72.23	69.90	-4.2	895	-0.47%
2019/10/24	1	68.90	3	69.10	69.40	-2	745	-0.27%
2019/10/22	4	67.00	3	67.37	67.80	1	685	0.15%
2019/10/21	2	67.60	0	0.00	66.80	2	681	0.29%
2019/10/18	1	68.00	2	68.55	69.00	-1	651	-0.15%
2019/10/17	5	65.90	7	66.10	68.40	-2	549	-0.36%
2019/10/02	0	0.00	1	62.50	63.10	-1	428	-0.23%
2019/10/01	0	0.00	2	62.20	61.80	-2	422	-0.47%
2019/09/24	0	0.00	1	61.60	61.40	-1	431	-0.23%
2019/09/16	1	59.90	0	0.00	59.90	1	406	0.25%
2019/08/30	1	60.10	5	59.94	60.00	-4	390	-1.03%
2019/08/29	0	0.00	1	58.00	58.30	-1	370	-0.27%
2019/08/28	2	58.40	1	58.30	57.90	1	367	0.27%
2019/08/14	1	55.60	0	0.00	55.60	1	350	0.29%
2019/08/13	2	55.65	0	0.00	55.70	2	347	0.58%
2019/08/07	1	54.60	3	56.50	56.60	-2	339	-0.59%
2019/08/01	2	58.45	0	0.00	58.30	2	331	0.60%
2019/07/31	3	62.50	12	62.49	63.00	-9	316	-2.84%
2019/07/29	0	0.00	1	62.70	62.70	-1	289	-0.35%
2019/07/24	0	0.00	0.2	62.20	62.20	-0.2	273	-0.07%
2019/07/16	0	0.00	1	60.80	60.80	-1	254	-0.39%
2019/07/10	2	59.30	0	0.00	59.50	2	249	0.80%
2019/07/08	0	0.00	3.5	59.09	59.10	-3.5	257	-1.36%
2019/07/05	0	59.20	0	0.00	59.40	0	256	0.01%
2019/06/26	0	56.50	0	0.00	56.50	0	269	0.01%
2019/06/24	0	0.00	1	56.90	57.00	-1	278	-0.36%
2019/06/20	0	0.00	0.4	56.30	56.50	-0.4	285	-0.15%
2019/06/19	1	55.90	1	56.20	56.20	0	285	0.00%
2019/06/11	0	54.60	0	0.00	54.60	0	307	0.01%
2019/06/06	1	55.30	0	0.00	54.80	1	309	0.32%
2019/06/05	1	56.20	0	0.00	55.60	1	310	0.32%
2019/06/04	1	56.60	1	56.30	56.30	0	309	0.00%
2019/05/31	1	57.00	0	0.00	57.20	1	319	0.31%
2019/05/30	0	0.00	0.1	57.00	57.00	-0.1	346	-0.03%
2019/05/29	1	56.30	1	56.10	56.10	0	360	0.00%
2019/05/28	0	56.70	0	0.00	56.70	0	361	0.01%
2019/05/20	0.3	59.20	0	0.00	59.30	0.3	373	0.08%
2019/05/17	1	59.80	0	0.00	59.70	1	377	0.27%
2019/05/14	1	58.10	1	58.70	58.70	0	386	0.00%
2019/05/08	1	60.90	0	0.00	61.30	1	386	0.26%
2019/05/07	1	62.60	0	0.00	62.60	1	387	0.26%
2019/05/02	0	63.20	0	0.00	63.40	0	398	0.01%
2019/04/29	1	63.30	1	63.40	63.00	0	402	0.00%
2019/04/23	0	0.00	3	63.90	63.80	-3	410	-0.73%
2019/04/16	1	63.60	0	0.00	63.40	1	406	0.25%
2019/04/15	2	63.40	0	0.00	63.20	2	406	0.49%
2019/04/10	0	63.80	0	0.00	64.00	0	404	0.01%
2019/04/09	4	64.47	0	0.00	64.20	4	412	0.98%
2019/04/03	0	0.00	1	66.50	66.10	-1	404	-0.25%
2019/03/29	0	0.00	1	65.50	65.30	-1	390	-0.26%
2019/03/28	0	0.00	0.2	64.90	65.00	-0.2	392	-0.04%
2019/03/27	1	65.00	0	0.00	64.80	1	393	0.25%
2019/03/22	0	0.00	1	65.10	65.00	-1	374	-0.27%
2019/03/20	0	0.00	1	63.50	64.00	-1	402	-0.25%
2019/03/19	1	62.80	0	0.00	63.00	1	417	0.24%
2019/03/18	0	62.80	0	0.00	62.80	0	414	0.01%
2019/03/14	0	0.00	1	64.40	64.60	-1	407	-0.25%
2019/03/13	3	63.90	0	0.00	63.80	3	410	0.73%
2019/03/12	0	0.00	1	65.00	64.10	-1	417	-0.24%
2019/03/08	1	63.60	0	0.00	63.80	1	425	0.23%
2019/03/07	0	0.00	1	64.40	64.40	-1	426	-0.23%
2019/03/06	1	65.60	0	0.00	65.60	1	426	0.23%
2019/03/05	0	0.00	2	68.25	66.00	-2	431	-0.46%
2019/03/04	0	0.00	5	64.42	65.90	-5	418	-1.20%
2019/02/27	2	63.70	0	0.00	63.90	2	408	0.49%
2019/02/26	1	63.79	0	0.00	63.70	1	408	0.25%
2019/02/25	0	0.00	1	64.40	63.80	-1	418	-0.24%
2019/02/22	0	0.00	1	64.40	63.60	-1	426	-0.23%
2019/02/19	2	64.05	0.4	63.50	63.80	1.6	454	0.35%
2019/02/18	2.1	64.23	0	0.00	63.80	2.1	455	0.45%
2019/02/15	1	64.96	0	0.00	64.10	1	453	0.23%
2019/02/14	0	0.00	1	65.80	65.20	-1	455	-0.22%
2019/01/29	0	0.00	0.1	63.70	63.80	-0.1	478	-0.02%
2019/01/28	0	0.00	1	63.70	64.00	-1	493	-0.20%
2019/01/25	0	0.00	1	64.00	63.50	-1	506	-0.20%
2019/01/24	0	0.00	1	63.60	63.40	-1	509	-0.20%
2019/01/21	0	0.00	1	63.20	62.70	-1	517	-0.19%
2019/01/16	0	61.30	0	0.00	61.60	0	535	0.01%
2019/01/08	1	62.30	0	0.00	60.60	1	563	0.18%
2019/01/07	0	0.00	1	60.70	61.60	-1	567	-0.18%
2019/01/04	1	59.60	0	0.00	59.90	1	578	0.17%
2019/01/03	0	60.50	1	61.50	60.60	-1	600	-0.16%
2019/01/02	1	60.70	1	61.70	60.80	0	605	0.00%
2018/12/28	2	60.50	0	0.00	60.40	2	615	0.32%
2018/12/27	1	63.00	0	0.00	62.10	1	643	0.16%
2018/12/25	2	63.55	0	0.00	63.40	2	655	0.31%
2018/12/20	0	63.80	0	0.00	63.90	0	696	0.00%
2018/12/17	0	0.00	0.7	65.60	65.60	-0.7	719	-0.10%
2018/12/14	1	67.70	0	0.00	65.40	1	735	0.14%
2018/12/13	0	0.00	2	67.00	67.10	-2	722	-0.28%
2018/12/12	1	65.70	1	66.60	65.40	0	737	0.00%
2018/12/05	1	65.90	0	0.00	65.60	1	918	0.11%
2018/12/03	0.1	66.00	0	0.00	66.10	0.1	1,084	0.00%
2018/11/29	0	0.00	1.7	63.61	63.50	-1.7	1,106	-0.15%
2018/11/28	2	63.30	1	63.70	63.70	1	1,113	0.09%
2018/11/27	1	63.30	1	63.70	63.30	0	1,107	0.00%
2018/11/22	1	62.20	0	0.00	62.50	1	1,124	0.09%
2018/11/21	1	62.20	1.4	61.13	61.70	-0.4	1,123	-0.04%
2018/11/20	0	0.00	1	61.30	62.00	-1	1,131	-0.09%
2018/11/16	0	0.00	1	58.80	58.50	-1	1,142	-0.09%
2018/11/15	1	58.40	0	0.00	58.40	1	1,162	0.09%
2018/11/14	0	0.00	1	58.00	58.00	-1	1,193	-0.08%
2018/11/12	1	59.20	0	0.00	57.70	1	1,226	0.08%
2018/11/05	0	0.00	2	58.15	58.20	-2	1,276	-0.16%
2018/10/29	0	0.00	1	50.70	50.90	-1	1,340	-0.07%
2018/10/26	0	0.00	1	50.00	50.40	-1	1,363	-0.07%
2018/10/25	2	49.95	0	0.00	49.00	2	1,379	0.15%
2018/10/22	0	0.00	1	55.40	55.40	-1	1,410	-0.07%
2018/10/19	1	55.30	0	0.00	55.10	1	1,425	0.07%
2018/10/18	1.3	57.30	0	0.00	57.30	1.3	1,433	0.09%
2018/10/16	1	57.30	0	0.00	57.00	1	1,514	0.07%
2018/10/11	2	54.80	0	0.00	54.60	2	1,580	0.13%
2018/10/09	0.5	60.60	0	0.00	60.60	0.5	1,584	0.03%
2018/10/05	3.6	61.61	0.1	60.00	60.00	3.5	1,691	0.21%
2018/10/04	2	68.18	0	0.00	66.20	2	1,757	0.12%
2018/10/03	1.1	70.09	0	0.00	69.90	1.1	1,862	0.06%
2018/10/01	1	72.30	1	74.00	72.30	0	1,945	0.00%
2018/09/19	4	53.97	0	0.00	53.60	4	1,997	0.20%
2018/09/18	1	53.89	1	54.30	53.90	0	2,104	0.00%
2018/09/17	0	55.30	0	55.30	55.30	0	2,204	0.00%
2018/09/14	3	55.37	3.8	55.63	55.80	-0.8	2,257	-0.03%
2018/09/10	1	53.80	0	0.00	54.80	1	2,841	0.04%
2018/09/07	1	54.50	0	0.00	54.70	1	2,907	0.03%
2018/09/06	4	55.38	3	55.97	55.60	1	3,054	0.03%
2018/09/05	2	56.20	0	0.00	56.10	2	3,214	0.06%
2018/09/03	2	57.45	0	0.00	57.30	2	3,740	0.05%
2018/08/31	7	59.01	9.1	59.88	60.40	-2.1	3,722	-0.06%
2018/08/30	0	0.00	6.1	56.99	57.80	-6.1	3,664	-0.17%
2018/08/29	0	0.00	1	56.40	56.20	-1	3,679	-0.03%
2018/08/28	0	55.50	2	56.55	55.50	-2	3,723	-0.05%
2018/08/27	0	0.00	5	55.90	56.10	-5	3,797	-0.13%
2018/08/23	0	0.00	5	54.30	54.50	-5	4,120	-0.12%
2018/08/22	5	55.79	0	0.00	54.60	5	4,633	0.11%
2018/08/20	1	54.49	0	0.00	54.00	1	4,886	0.02%
2018/08/17	0	54.70	1	54.80	55.00	-1	4,923	-0.02%
2018/08/16	0	0.00	1	56.40	56.10	-1	4,984	-0.02%
2018/08/15	1	55.20	3	54.70	54.90	-2	4,970	-0.04%
2018/08/14	3	53.30	1	54.00	54.70	2	4,972	0.04%
2018/08/13	1	53.40	0	0.00	52.90	1	4,994	0.02%
2018/08/10	2	54.30	5	54.30	54.40	-3	4,983	-0.06%
2018/08/09	0	0.00	1	55.20	55.00	-1	4,978	-0.02%
2018/08/08	0	55.70	0	0.00	55.70	0	4,983	0.00%
2018/08/07	0	0.00	2	57.30	56.20	-2	4,998	-0.04%
2018/08/03	1	54.70	0	0.00	55.80	1	4,990	0.02%
2018/08/02	7	54.81	10	54.35	54.10	-3	4,993	-0.06%
2018/08/01	13	56.11	0	0.00	56.00	13	4,980	0.26%
2018/07/31	0	0.00	1	57.40	58.30	-1	4,973	-0.02%
2018/07/30	1	56.30	0	0.00	56.50	1	4,946	0.02%
2018/07/24	3	57.90	0	0.00	57.90	3	4,890	0.06%
2018/07/20	0	0.00	3.4	56.30	56.20	-3.4	4,904	-0.07%
2018/07/19	2	55.75	1	56.30	56.30	1	4,897	0.02%
2018/07/18	1	57.60	0	0.00	56.50	1	4,900	0.02%
2018/07/16	0	58.10	0	0.00	58.10	0	4,892	0.00%
2018/07/13	1	58.50	3	58.47	57.90	-2	4,869	-0.04%
2018/07/05	2	55.80	0	0.00	53.50	2	4,826	0.04%
2018/07/04	0	0.00	9	56.70	56.20	-9	4,802	-0.19%
2018/07/03	10	61.40	0	0.00	59.00	10	4,750	0.21%
2018/06/27	3	60.70	4	61.03	59.40	-1	4,809	-0.02%
2018/06/26	6	60.43	7	59.73	61.50	-1	4,766	-0.02%
2018/06/25	5	58.60	3	59.20	59.20	2	4,773	0.04%
2018/06/22	11	60.38	11	59.11	59.00	0	4,754	0.00%
2018/06/21	1	61.40	12	62.29	63.00	-11	4,657	-0.24%
2018/06/20	7	58.57	5	58.60	59.40	2	4,408	0.04%
2018/06/19	3	57.83	10	58.39	57.40	-7	4,246	-0.16%
2018/06/14	5	60.54	11	60.35	60.40	-6	4,125	-0.15%
2018/06/13	12	58.95	11	59.56	58.00	1	3,945	0.03%
2018/06/12	16	61.38	9.5	62.01	60.60	6.5	3,782	0.17%
2018/06/11	10	56.87	4	57.55	58.00	6	3,466	0.17%
2018/06/08	10	54.36	2	55.00	54.00	8	3,272	0.24%
2018/06/07	1	52.90	0	0.00	52.90	1	3,245	0.03%
2018/06/05	2	53.05	5	52.50	52.10	-3	3,178	-0.09%
2018/06/04	2	53.60	0	0.00	53.60	2	3,204	0.06%
2018/06/01	1	53.70	7	52.80	52.90	-6	3,206	-0.19%
2018/05/31	13	57.87	7	55.33	53.50	6	3,126	0.19%
2018/05/30	18	57.67	22	57.54	57.20	-4	2,902	-0.14%
2018/05/29	2	55.15	31	54.96	56.60	-29	2,395	-1.21%
2018/05/28	4	50.60	4	50.40	51.50	0	2,265	0.00%
2018/05/25	4	48.88	4	48.45	48.45	0	2,152	0.00%
2018/05/24	12	48.77	15	48.57	49.15	-3	2,134	-0.14%
2018/05/22	0	46.80	0	0.00	46.90	0	2,106	0.00%
2018/05/18	0	0.00	6	47.63	47.70	-6	2,112	-0.28%
2018/05/17	1	47.25	0	0.00	47.20	1	2,131	0.05%
2018/05/16	0	0.00	7	46.90	46.90	-7	2,133	-0.33%
2018/05/08	0	0.00	5	46.20	45.85	-5	2,545	-0.20%
2018/05/02	0	0.00	3	45.25	45.45	-3	2,979	-0.10%
2018/04/30	0	0.00	2	45.20	45.50	-2	3,007	-0.07%
2018/04/27	2	44.40	1	44.60	44.65	1	3,058	0.03%
2018/04/26	8	44.31	0	0.00	43.20	8	3,057	0.26%
2018/04/25	1	45.60	0	0.00	45.70	1	3,035	0.03%
2018/04/24	2	45.80	10	46.00	45.40	-8	3,045	-0.26%
2018/04/23	7	46.32	0	0.00	46.55	7	3,036	0.23%
2018/04/20	1	47.70	0	0.00	47.15	1	3,030	0.03%
2018/04/19	10	47.75	17	48.07	47.90	-7	3,022	-0.23%
2018/04/18	7	46.34	0	0.00	46.20	7	2,987	0.23%
2018/04/17	11	46.60	3	47.10	46.40	8	2,977	0.27%
2018/04/11	0	0.00	1	47.00	46.95	-1	3,035	-0.03%
2018/04/10	1	46.10	0	0.00	46.30	1	3,086	0.03%
2018/04/09	1	46.80	0	0.00	46.80	1	3,072	0.03%
2018/04/03	1	47.60	0	0.00	48.10	1	3,066	0.03%
2018/04/02	10	48.10	2	48.30	47.60	8	3,045	0.26%
2018/03/30	23	51.01	13	50.27	50.50	10	2,963	0.34%
2018/03/29	1	48.80	7	48.97	49.45	-6	2,823	-0.21%
2018/03/28	14	48.80	2	48.40	48.00	12	2,781	0.43%
2018/03/27	6	47.55	5	47.77	47.50	1	2,661	0.04%
2018/03/23	1	45.10	2	44.83	45.05	-1	2,643	-0.04%
2018/03/22	2	46.33	10	46.10	46.15	-8	2,622	-0.31%
2018/03/20	3	46.45	0	0.00	46.80	3	2,620	0.11%
2018/03/19	0	0.00	1	47.15	47.10	-1	2,629	-0.04%
2018/03/16	1	47.30	0	0.00	46.80	1	2,636	0.04%
2018/03/15	0	0.00	1	47.45	47.55	-1	2,640	-0.04%
2018/03/14	11	47.48	1	47.60	47.15	10	2,681	0.37%
2018/03/13	0	0.00	17	48.07	48.20	-17	2,691	-0.63%
2018/03/09	13	46.42	0	0.00	46.15	13	2,664	0.49%
2018/03/08	11	47.42	11	47.11	46.50	0	2,639	0.00%
2018/03/07	1	46.90	6	46.01	45.85	-5	2,573	-0.19%
2018/03/06	1	44.05	5	44.20	43.95	-4	2,516	-0.16%
2018/03/05	1	44.10	0	0.00	43.65	1	2,532	0.04%
2018/03/01	0	0.00	1	43.90	43.90	-1	2,561	-0.04%
2018/02/27	1	43.95	0	0.00	43.85	1	2,588	0.04%
2018/02/26	6	44.01	5	44.05	43.80	1	2,666	0.04%
2018/02/23	1	44.15	0	0.00	43.95	1	2,779	0.04%
2018/02/22	2	43.75	0	0.00	43.70	2	2,798	0.07%
2018/02/21	0	0.00	3	44.25	44.15	-3	2,850	-0.11%
2018/02/12	1	43.15	2	42.90	43.15	-1	2,841	-0.04%
2018/02/09	6	40.31	3	41.88	42.20	3	2,861	0.10%
2018/02/08	3	43.40	0	0.00	43.30	3	2,915	0.10%
2018/02/07	3	44.60	1	44.00	44.00	2	2,919	0.07%
2018/02/06	5	43.43	4	43.66	42.95	1	2,884	0.03%
2018/02/05	3	47.07	57	47.14	47.70	-54	2,818	-1.92%
2018/02/02	3	50.73	0	0.00	50.80	3	2,788	0.11%
2018/02/01	3	51.77	3	51.57	51.40	0	2,790	0.00%
2018/01/31	7	50.19	4	50.03	50.40	3	2,691	0.11%
2018/01/30	76	51.17	27	51.33	51.10	49	2,649	1.85%
2018/01/29	6	49.05	14	49.13	49.60	-8	2,409	-0.33%
2018/01/26	1	46.55	2	46.58	46.50	-1	2,363	-0.04%
2018/01/25	1	46.45	2	46.85	46.35	-1	2,510	-0.04%
2018/01/24	2	46.23	5	46.40	46.45	-3	2,751	-0.11%
2018/01/23	2	47.00	13	47.61	47.15	-11	2,924	-0.38%
2018/01/22	1	45.30	0	0.00	45.95	1	2,986	0.03%
2018/01/19	4	45.92	0	0.00	45.70	4	3,311	0.12%
2018/01/18	1	46.60	0	0.00	46.55	1	3,359	0.03%
2018/01/17	7	46.57	2	46.58	46.35	5	3,436	0.15%
2018/01/11	0	0.00	1	46.30	46.05	-1	3,750	-0.03%
2018/01/10	2	46.15	0	0.00	45.95	2	3,932	0.05%
2018/01/08	1	47.50	6	47.08	46.80	-5	4,109	-0.12%
2018/01/05	20	49.38	16	49.80	48.70	4	4,087	0.10%
2018/01/04	6	47.99	11	47.78	49.25	-5	3,981	-0.13%
2018/01/03	3	46.20	2	47.28	46.00	1	3,920	0.03%
2018/01/02	0	0.00	4	46.96	46.60	-4	3,898	-0.10%