• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1232.862228.75225.00-12,673-0.04%
2024/11/2000.000227.96228.0002,7110.00%
2024/11/180.1214.000.1217.00212.00-0.12,8020.00%
2024/11/140219.0000.00220.0002,9260.00%
2024/11/113.1221.8500.00221.503.13,0640.10%
2024/11/070.1235.501233.01234.50-13,089-0.03%
2024/11/053227.5000.00225.0033,1230.10%
2024/11/0100.001231.02233.00-13,290-0.03%
2024/10/300227.0000.00227.0003,3020.00%
2024/10/291.1228.413229.85230.00-1.93,313-0.06%
2024/10/280228.501227.52228.50-13,281-0.03%
2024/10/2500.000230.00230.0003,3090.00%
2024/10/241235.923227.00226.00-23,355-0.06%
2024/10/232237.001238.50237.0013,3780.03%
2024/10/224237.883.1237.05235.000.93,4310.03%
2024/10/213236.501236.54237.0023,4760.06%
2024/10/1800.002225.00224.50-23,489-0.06%
2024/10/160.1222.0000.00225.500.13,6440.00%
2024/10/151226.0000.00223.0013,7610.03%
2024/10/140.2218.0200.00218.000.23,7380.01%
2024/10/110221.5200.00221.0003,8610.00%
2024/10/090223.500222.50221.0003,9830.00%
2024/10/070237.501233.02237.50-14,073-0.02%
2024/10/043224.332222.25221.5014,0820.02%
2024/10/010.1214.002.4221.55227.00-2.44,153-0.06%
2024/09/260.1214.500.3216.10216.00-0.24,8930.00%
2024/09/251.2216.7300.00214.001.25,0990.02%
2024/09/241214.5000.00215.0015,2750.02%
2024/09/230.1219.000.1219.50218.000.15,3940.00%
2024/09/2000.001213.00215.50-15,691-0.02%
2024/09/191.1209.051.2209.83212.00-0.15,7220.00%
2024/09/181212.000213.00209.5015,8140.02%
2024/09/1600.000.1206.75209.00-0.15,8070.00%
2024/09/130200.4300.00203.5005,8130.00%
2024/09/120.3201.636199.67201.50-5.75,883-0.10%
2024/09/110.4200.021200.50197.50-0.65,957-0.01%
2024/09/100.1217.950.1216.50217.0005,9860.00%
2024/09/090.4219.570.1220.00224.500.36,1790.00%
2024/09/050.1227.500227.00223.0006,3060.00%
2024/09/042.3222.162224.00221.500.36,4500.00%
2024/09/032.1236.393233.50233.00-0.96,562-0.01%
2024/09/027.1247.741243.00242.006.16,5310.09%
2024/08/292247.002248.00246.5006,5380.00%
2024/08/280.1245.5000.00245.000.16,5610.00%
2024/08/271245.501244.00244.5006,5780.00%
2024/08/265.1246.353244.83242.002.16,6060.03%
2024/08/232244.752.1245.29247.50-0.16,6090.00%
2024/08/222245.501.4242.64241.500.66,5790.01%
2024/08/212246.502246.50248.5006,5440.00%
2024/08/200.2244.5000.00243.000.26,5480.00%
2024/08/193245.672.3244.65244.500.76,6530.01%
2024/08/164243.133247.43242.0016,7020.01%
2024/08/152242.021.1241.32243.500.96,7680.01%
2024/08/141234.061.2236.39237.50-0.16,8920.00%
2024/08/132228.751228.50230.5016,8940.01%
2024/08/1200.002228.75228.50-26,935-0.03%
2024/08/082214.251.8217.21213.500.37,0340.00%
2024/08/071218.001222.00217.0007,0760.00%
2024/08/061.4203.341.3205.96209.500.17,0930.00%
2024/08/051.3203.302.4204.91203.00-1.17,148-0.02%
2024/08/021.3228.7412.1230.06225.50-10.87,211-0.15%
2024/08/011236.505236.70237.00-47,255-0.06%
2024/07/311.2237.131.2233.79232.00-0.17,2870.00%
2024/07/300.2226.5000.00239.500.27,4000.00%
2024/07/290.3229.4400.00226.000.37,4420.00%
2024/07/262.2236.711236.50235.001.27,4800.02%
2024/07/233247.322251.75247.5017,5710.01%
2024/07/223.2241.951.5243.48240.501.87,7010.02%
2024/07/191249.503.1251.03249.00-2.17,748-0.03%
2024/07/181.3243.230.2245.77249.001.17,6790.01%
2024/07/172.1251.503251.01250.00-0.97,636-0.01%
2024/07/1612.1247.796.1245.86251.0067,5640.08%
2024/07/123.6237.462234.50232.001.67,4740.02%
2024/07/114.2252.161.1247.05246.003.17,3890.04%
2024/07/106.2256.415255.20252.001.27,3440.02%
2024/07/091257.003.6259.19259.50-2.67,323-0.04%
2024/07/085.2256.114.8260.21256.000.47,3030.01%
2024/07/054266.504.2266.13263.00-0.27,2440.00%
2024/07/047.1264.038.2264.38266.00-1.17,152-0.01%
2024/07/037.2262.416.5264.35261.000.77,0400.01%
2024/07/0219.7264.309.3266.49260.0010.57,1340.15%
2024/07/016251.4217.3255.33264.50-11.37,058-0.16%
2024/06/2819.6240.9929.3241.85240.50-9.77,289-0.13%
2024/06/2717.5232.987235.57232.5010.57,4770.14%
2024/06/2644.2237.8570.9236.89238.00-26.77,999-0.33%
2024/06/2512.1217.5619220.47224.50-6.98,247-0.08%
2024/06/2440.3224.131230.50221.0039.38,4150.47%
2024/06/212223.491225.00225.0018,5590.01%
2024/06/2000.002.2225.50225.00-2.28,990-0.02%
2024/06/194.4224.212226.50222.002.49,1260.03%
2024/06/183.4233.462228.80227.501.49,3580.01%
2024/06/177.9227.9510.1226.41226.50-2.29,484-0.02%
2024/06/146.5230.657.3230.10232.00-0.89,410-0.01%
2024/06/133.1224.434218.88220.50-0.99,361-0.01%
2024/06/121.1219.192215.25217.00-0.99,536-0.01%
2024/06/118.1213.513215.50212.005.19,7350.05%
2024/06/075.7220.651.2218.33222.504.59,6480.05%
2024/06/060.1209.002.3208.63207.50-2.39,570-0.02%
2024/06/050.5209.690.1210.50207.500.59,5750.00%
2024/06/040.1211.0000.00209.500.19,6720.00%
2024/06/030216.0000.00215.0009,7520.00%
2024/05/310.1215.751217.00216.00-0.99,802-0.01%
2024/05/301.2215.871215.00214.500.29,8180.00%
2024/05/291219.991217.00218.50010,0690.00%
2024/05/283.1217.984.1216.29215.00-1.110,228-0.01%
2024/05/273.5219.002.2220.86216.001.410,2510.01%
2024/05/244.9220.1200.00218.004.910,6360.05%
2024/05/232.7217.0400.00215.002.710,5740.03%
2024/05/221.2224.870.2226.00227.001.110,4630.01%
2024/05/210.8221.640.5221.00221.500.310,4200.00%
2024/05/200.6216.870.3219.00215.500.310,3600.00%
2024/05/171.2223.591223.00222.000.210,2100.00%
2024/05/161.1229.363.1226.94226.00-210,214-0.02%
2024/05/153229.170.1231.00229.00310,3280.03%
2024/05/145.5224.983.5225.35223.50210,4060.02%
2024/05/136.8231.563.1229.52229.503.710,3290.04%
2024/05/106251.423248.83255.00310,3460.03%
2024/05/093.3256.832.1255.39248.001.310,4090.01%
2024/05/082.2247.023.1248.02255.00-0.810,555-0.01%
2024/05/071.1246.1900.00246.001.110,5560.01%
2024/05/060.1256.000.1255.50254.50-0.110,5160.00%
2024/05/037.2264.968.2259.98253.00-110,481-0.01%
2024/05/021.3275.262275.75267.00-0.810,376-0.01%
2024/04/304.3271.723.1268.90272.001.210,3810.01%
2024/04/295.2276.123.1276.47272.002.110,3210.02%
2024/04/267.4277.673266.17265.504.410,2560.04%
2024/04/254.3289.1000.00288.004.310,1750.04%
2024/04/2400.002.1320.18320.00-2.110,224-0.02%
2024/04/230.2293.0000.00295.500.210,2850.00%
2024/04/222290.750291.50281.00210,3840.02%
2024/04/192.1302.7600.00310.502.110,5180.02%
2024/04/181.1330.5700.00326.501.110,6690.01%
2024/04/170.1337.500.3334.10341.00-0.210,7160.00%
2024/04/161.2302.2500.00310.001.210,8470.01%
2024/04/152.6337.260.6335.25329.50210,8640.02%
2024/04/120358.001362.88366.00-110,863-0.01%
2024/04/111333.002.6328.00333.00-1.610,843-0.01%
2024/04/100.1296.960.3297.40303.00-0.310,8560.00%
2024/04/090.4296.493297.17297.50-2.610,902-0.02%
2024/04/085.4287.795288.80290.500.411,1140.00%
2024/04/0326.8283.6722284.25283.504.811,1340.04%
2024/04/026.2266.676.5272.38279.00-0.310,8970.00%
2024/04/0110.1254.7712.5256.95256.50-2.410,484-0.02%
2024/03/2916227.8217234.38240.50-110,134-0.01%
2024/03/287216.5915.5220.10226.00-8.59,725-0.09%
2024/03/274206.006.4207.92205.50-2.49,243-0.03%
2024/03/264.4201.294.8203.41208.50-0.49,0640.00%
2024/03/2513.4208.656.7210.59206.006.78,9110.08%
2024/03/222202.5014.3206.59207.50-12.38,520-0.14%
2024/03/212.2186.1112.9184.06189.00-10.78,455-0.13%
2024/03/206.5178.3120182.30177.50-13.58,303-0.16%
2024/03/199179.1725178.54177.50-168,166-0.20%
2024/03/1852.3178.772.7178.92180.0049.68,2840.60%
2024/03/1552173.3245.8172.29176.006.28,6930.07%
2024/03/1424165.5451167.09164.00-278,593-0.31%
2024/03/136177.584.5177.39178.001.58,4720.02%
2024/03/129.1178.737.4179.22181.001.78,5180.02%
2024/03/114173.6300.00174.0048,4810.05%
2024/03/0810.2174.989.7175.04171.500.58,5440.01%
2024/03/0718176.2823.1178.00175.50-5.18,542-0.06%
2024/03/061.1179.0210.7177.60180.00-9.68,532-0.11%
2024/03/054.6171.101172.50173.003.68,5080.04%
2024/03/0422.6177.058175.86171.0014.68,5710.17%
2024/03/016174.429.2173.54175.50-3.28,434-0.04%
2024/02/298168.132167.01168.5068,3660.07%
2024/02/2717166.6729171.74168.50-128,470-0.14%
2024/02/261166.501168.00169.5008,4630.00%
2024/02/233167.5014166.71166.00-118,695-0.13%
2024/02/222.2166.521166.00165.501.28,9290.01%
2024/02/211168.500.1167.08168.000.99,3190.01%
2024/02/205.1165.3900.00164.505.19,4310.05%
2024/02/191164.5200.00163.5019,5120.01%
2024/02/1610167.509172.50166.5019,6410.01%
2024/02/155164.406170.33172.00-19,652-0.01%
2024/02/054166.381.1167.12168.502.99,7030.03%
2024/02/0217166.7411170.41165.0069,7220.06%
2024/02/0111167.141167.50165.50109,7060.10%
2024/01/314173.126.5173.70171.00-2.59,650-0.03%
2024/01/307167.0716.1167.12169.50-9.19,514-0.10%
2024/01/292.1159.5200.00159.002.19,7170.02%
2024/01/261160.5400.00160.5019,9990.01%
2024/01/251161.0100.00161.00110,2250.01%
2024/01/246164.177165.79163.00-110,373-0.01%
2024/01/232160.001159.50160.00110,5210.01%
2024/01/225.1162.471160.00159.004.110,6530.04%
2024/01/196166.335170.40162.50110,8400.01%
2024/01/189163.6711166.28166.00-211,104-0.02%
2024/01/175.2164.714165.75162.001.211,4430.01%
2024/01/165.4166.904167.25167.001.411,8650.01%
2024/01/153170.493170.67171.50012,0380.00%
2024/01/1213164.0428.1163.15166.50-15.112,118-0.12%
2024/01/117.1157.431156.56156.506.112,0920.05%
2024/01/105.1162.0611162.41158.50-5.912,111-0.05%
2024/01/096.2163.814167.00168.002.212,1670.02%
2024/01/054163.005163.20164.00-112,341-0.01%
2024/01/045162.304.3163.69161.000.712,3790.01%
2024/01/034164.134164.63163.50012,4400.00%
2024/01/029.3162.965163.40163.504.312,6270.03%
2023/12/297.3167.1015.2169.97170.00-7.912,496-0.06%
2023/12/289163.2210.1162.50164.50-1.112,338-0.01%
2023/12/272.1156.293156.33156.00-0.912,506-0.01%
2023/12/262155.753155.33156.50-112,694-0.01%
2023/12/2522156.867156.57154.001512,8610.12%
2023/12/226156.004157.00157.00212,9360.02%
2023/12/211.1153.0500.00153.001.113,4090.01%
2023/12/205.5156.193157.50154.502.513,5770.02%
2023/12/196155.179156.72157.00-313,554-0.02%
2023/12/184.6158.724160.25157.500.613,5170.00%
2023/12/155157.905156.60158.50013,4410.00%
2023/12/148.1160.437.3159.95159.500.813,2910.01%
2023/12/1317162.4720161.87158.50-313,204-0.02%
2023/12/1224167.9814.2168.41163.509.813,0220.08%
2023/12/112152.5016.3157.76158.50-14.312,488-0.11%
2023/12/087142.1410.3142.67144.50-3.312,398-0.03%
2023/12/075138.515138.90138.50012,3190.00%
2023/12/067135.141136.00134.00612,3090.05%
2023/12/052133.012133.75133.50012,3520.00%
2023/12/047.4138.602.4138.25138.00512,4130.04%
2023/12/012142.002143.25141.00012,3630.00%
2023/11/301144.002.3145.97146.00-1.312,275-0.01%
2023/11/294.1147.612146.25145.502.112,2200.02%
2023/11/285.1149.5014.2148.66150.00-9.212,149-0.08%
2023/11/276.3144.394143.25144.002.312,0760.02%
2023/11/242139.003139.33140.00-111,983-0.01%
2023/11/2326.3148.3425.5147.29141.500.811,8870.01%
2023/11/228.2155.647156.43157.001.211,5680.01%
2023/11/214.1147.775147.60149.00-0.911,343-0.01%
2023/11/207.1142.357144.00143.500.111,1780.00%
2023/11/172134.755.6132.75135.00-3.610,903-0.03%
2023/11/163.1127.211128.50129.502.110,8270.02%
2023/11/155.1133.473129.50129.002.110,9490.02%
2023/11/143.1131.693132.32132.50010,9970.00%
2023/11/136.1131.995130.50129.501.110,9870.01%
2023/11/101133.002131.25132.50-110,877-0.01%
2023/11/092.8129.682129.75130.000.810,9150.01%
2023/11/082.1131.731129.00129.001.110,8960.01%
2023/11/078.1132.6711134.27130.50-310,918-0.03%
2023/11/0615.1133.1413132.96133.502.110,7950.02%
2023/11/037134.437136.00137.50010,5290.00%
2023/11/024.1132.149131.28135.00-4.910,390-0.05%
2023/11/017125.717125.50125.00010,2180.00%
2023/10/3112131.004130.85127.00810,0450.08%
2023/10/304130.635132.70133.00-19,876-0.01%
2023/10/277132.366132.83132.0019,7470.01%
2023/10/267131.219133.33133.50-29,541-0.02%
2023/10/2512130.9619131.18133.50-79,185-0.08%
2023/10/2427120.0230123.55129.00-38,658-0.03%
2023/10/2324117.9016118.34117.5088,1630.10%
2023/10/209114.7813116.00116.00-47,903-0.05%
2023/10/1918112.4219113.11115.50-17,705-0.01%
2023/10/182109.251110.50108.0017,5430.01%
2023/10/175111.505112.30112.0007,4710.00%
2023/10/167110.797111.86113.5007,2840.00%
2023/10/131105.502108.25108.00-17,097-0.01%
2023/10/124108.256108.08108.00-27,077-0.03%
2023/10/111105.0000.00105.5017,1020.01%
2023/10/0615.1110.079108.83106.506.17,2800.08%
2023/10/056112.834113.13110.5027,3850.03%
2023/10/045111.003111.50110.5027,4110.03%
2023/10/0325115.2620115.13114.5057,2710.07%
2023/10/028114.0612.4114.42114.50-4.46,929-0.06%
2023/09/284.4115.484116.13117.500.46,7490.01%
2023/09/2717112.0016112.44115.5016,5890.02%
2023/09/2620107.3822107.57111.50-26,371-0.03%
2023/09/25199.7017.199.81101.50-16.15,923-0.27%
2023/09/22890.83791.4792.3015,7780.02%
2023/09/213.188.55288.6088.501.15,7160.02%
2023/09/2000.00289.5090.60-25,715-0.03%
2023/09/19188.8000.0088.4015,7310.02%
2023/09/18190.6000.0089.3015,7410.02%
2023/09/15190.0000.0090.9015,7160.02%
2023/09/1400.00389.7390.00-35,699-0.05%
2023/09/13287.80289.1087.3005,6670.00%
2023/09/12589.42389.1088.8025,6200.04%
2023/09/11291.70393.0391.10-15,561-0.02%
2023/09/08693.78495.8093.0025,5010.04%
2023/09/07391.53493.8394.30-15,533-0.02%
2023/09/06491.33193.0091.9035,4970.05%
2023/09/0500.00190.4089.30-15,499-0.02%
2023/09/04191.60191.8091.8005,5810.00%
2023/09/0100.000.191.1090.90-0.15,5810.00%
2023/08/31192.7000.0092.7015,5850.02%
2023/08/30393.1700.0092.0035,5350.05%
2023/08/2900.00193.5093.50-15,529-0.02%
2023/08/28492.754.291.2191.00-0.25,4890.00%
2023/08/25195.00196.2095.3005,3970.00%
2023/08/24395.90195.5096.1025,3810.04%
2023/08/231195.071195.1695.2005,3070.00%
2023/08/22491.28791.1392.00-35,176-0.06%
2023/08/211392.021191.6391.9025,0720.04%
2023/08/18990.371189.8390.00-24,849-0.04%
2023/08/179.187.84787.8088.902.14,6510.05%
2023/08/16280.77381.5083.00-14,519-0.02%
2023/08/152.280.87380.2080.80-0.84,585-0.02%
2023/08/1400.00378.1077.20-34,581-0.07%
2023/08/11477.98678.0578.30-24,694-0.04%
2023/08/10474.63273.8073.6024,7180.04%
2023/08/09677.021276.7276.70-64,831-0.12%
2023/08/081575.63473.3573.10115,2110.21%
2023/08/0700.00778.8780.10-75,556-0.13%
2023/08/02874.36273.0572.5065,7580.10%
2023/08/01678.27179.2077.5055,7400.09%
2023/07/31479.50479.7379.1005,6980.00%
2023/07/28175.50176.3076.4005,6230.00%
2023/07/26278.0000.0078.1025,5880.04%
2023/07/25279.00179.9078.5015,5660.02%
2023/07/24280.50480.2380.00-25,535-0.04%
2023/07/21176.900.277.8078.400.85,4860.01%
2023/07/20179.50278.9079.20-15,474-0.02%
2023/07/19278.30178.0077.3015,4430.02%
2023/07/18177.5000.0077.4015,4320.02%
2023/07/17179.00180.0079.7005,3990.00%
2023/07/142.280.57381.3081.40-0.85,342-0.01%
2023/07/13980.96780.7780.8025,2550.04%
2023/07/12575.761277.5877.40-74,972-0.14%
2023/07/11169.80870.5871.20-74,617-0.15%
2023/07/10164.30165.0064.8004,5060.00%
2023/07/07162.70264.1564.00-14,510-0.02%
2023/07/06864.55564.0063.7034,5100.07%
2023/07/05266.15366.1066.00-14,480-0.02%
2023/07/041666.304966.7767.10-334,508-0.73%
2023/07/03465.203564.5065.80-314,501-0.69%
2023/06/306661.181260.5561.10544,4641.21%
2023/06/2900.00159.2059.20-14,410-0.02%
2023/06/28158.90359.0759.00-24,394-0.05%
2023/06/27657.7200.0057.4064,3890.14%
2023/06/26257.25258.4058.0004,3590.00%
2023/06/2100.00158.2058.20-14,362-0.02%
2023/06/20258.0000.0057.9024,3930.05%
2023/06/19257.7000.0057.5024,5120.04%
2023/06/1600.00159.0057.80-14,517-0.02%
2023/06/14458.70258.3558.0024,4830.04%
2023/06/13757.73657.8057.8014,4560.02%
2023/06/12960.6900.0060.4094,3620.21%
2023/06/09166.501466.1267.10-134,305-0.30%
2023/06/08565.46366.1364.9024,2900.05%
2023/06/06263.90163.8064.2014,2070.02%
2023/06/05361.60362.4763.2004,1610.00%
2023/06/0200.00261.3060.80-24,134-0.05%
2023/05/31263.05163.5062.7014,1500.02%
2023/05/301263.58162.7062.70114,2670.26%
2023/05/2900.00265.0563.80-24,320-0.05%
2023/05/26263.752163.7663.90-194,297-0.44%
2023/05/25164.50463.9363.50-34,253-0.07%
2023/05/24364.13164.0064.5024,2360.05%
2023/05/23265.20165.0065.2014,1930.02%
2023/05/2200.00263.9564.60-24,170-0.05%
2023/05/1900.00464.5863.90-44,120-0.10%
2023/05/181362.31562.3462.6083,9790.20%
2023/05/17360.03661.4762.00-33,878-0.08%
2023/05/16657.60258.5559.2043,7180.11%
2023/05/151157.66657.2358.0053,6200.14%
2023/05/121056.744856.2457.80-383,468-1.10%
2023/05/114555.662756.1255.70183,0000.60%
2023/05/101650.333952.0753.10-232,477-0.93%
2023/05/091548.45348.7748.35122,2460.53%
2023/05/08147.80348.2547.85-22,204-0.09%
2023/05/0500.00146.5546.15-12,153-0.05%
2023/05/0400.00146.3046.30-12,164-0.05%
2023/05/03146.6000.0046.5012,1870.05%
2023/05/0200.00146.4046.25-12,220-0.05%
2023/04/21845.1400.0044.7082,3720.34%
2023/04/20945.8600.0045.2092,3540.38%
2023/04/19346.42246.9046.7012,4360.04%
2023/04/18646.3500.0045.9062,4930.24%
2023/04/17346.6800.0046.5032,4790.12%
2023/04/13646.99147.1546.8052,4730.20%
2023/04/12447.19447.5547.5002,4570.00%
2023/04/11248.0000.0047.6022,4830.08%
2023/04/07248.981049.1548.25-82,514-0.32%
2023/04/061047.80250.2550.2082,4800.32%
2023/03/31147.901448.1548.45-132,383-0.55%
2023/03/2900.00146.6546.55-12,313-0.04%
2023/03/28746.29346.0346.1542,3210.17%
2023/03/27747.64147.5048.0062,3040.26%
2023/03/24647.481048.1047.50-42,302-0.17%
2023/03/231748.4800.0048.40172,2850.74%
2023/03/22148.40648.5548.30-52,261-0.22%
2023/03/20144.8000.0045.4012,1660.05%
2023/03/1700.00145.3545.20-12,194-0.05%
2023/03/15246.4000.0045.6522,2320.09%
2023/03/14447.05347.1746.6012,2460.04%
2023/03/13346.551045.4846.50-72,276-0.31%
2023/03/10245.40246.2045.0502,2700.00%
2023/03/0900.00446.4646.90-42,293-0.17%
2023/03/06244.7800.0045.3022,2770.09%
2023/03/03545.57345.7545.2522,2570.09%
2023/03/02145.85645.7845.95-52,200-0.23%
2023/03/01143.95943.2543.85-82,066-0.39%
2023/02/2400.00140.4040.50-11,975-0.05%
2023/02/2300.00239.7039.70-21,975-0.10%
2023/02/20138.85139.2539.2001,9710.00%
2023/02/17139.4500.0039.5511,9680.05%
2023/02/13839.98139.6039.3072,1970.32%
2023/02/10341.3500.0041.2032,1590.14%
2023/02/0800.00142.3042.05-12,139-0.05%
2023/02/07142.40142.5042.5002,1300.00%
2023/02/03441.7500.0041.7042,0940.19%
2023/02/01242.6500.0042.6522,0620.10%
2023/01/3000.00440.3641.35-41,987-0.20%
2023/01/17239.40139.1539.1511,9530.05%
2023/01/16139.9000.0039.7011,9320.05%
2023/01/1300.00240.6340.40-21,914-0.10%
2023/01/12241.53141.4541.2511,8880.05%
2023/01/11141.60741.4841.40-61,846-0.32%
2023/01/10740.87741.0141.1001,7880.00%
2023/01/09440.51740.9441.00-31,761-0.17%
2023/01/06138.70339.3339.85-21,647-0.12%
2023/01/04237.95138.5038.4511,5600.06%
2022/12/3000.00237.8337.65-21,528-0.13%
2022/12/29537.210.237.0037.254.81,5090.32%
2022/12/2700.00338.9338.45-31,425-0.21%
2022/12/262.238.25338.4238.50-0.81,377-0.06%
2022/12/23136.5000.0036.7511,3370.07%
2022/12/20336.93336.8536.2001,3140.00%
2022/12/19536.9900.0036.7551,3010.38%
2022/12/16137.70138.1537.7001,2820.00%
2022/12/13337.6500.0037.3031,2250.24%
2022/12/1200.00338.2038.10-31,204-0.25%
2022/12/08037.40637.1737.35-61,145-0.52%
2022/12/07636.28537.1036.6011,1090.09%
2022/12/06237.1300.0037.1521,0690.19%
2022/12/05136.701336.9336.75-121,024-1.17%
2022/12/02135.1000.0035.5019290.11%
2022/12/0100.00135.2035.15-1872-0.11%
2022/11/3000.00133.8033.80-1820-0.12%
2022/11/25132.55133.1532.1507660.00%
2022/11/2400.00132.7532.80-1752-0.13%
2022/11/2100.00132.7532.20-1729-0.14%
2022/11/1500.00532.5532.45-5676-0.74%
2022/11/1100.001332.4032.00-13639-2.03%
2022/11/10132.201331.8931.75-12572-2.10%
2022/11/0900.00331.2732.35-3496-0.60%
2022/11/08430.1000.0030.0543971.01%
2022/11/07630.2000.0030.0064041.48%
2022/11/0300.00229.5029.55-2423-0.47%
2022/10/25328.6500.0028.6534440.67%
2022/10/2000.001429.2130.95-14431-3.24%
2022/10/11129.3000.0029.4014110.24%
2022/10/05930.2500.0029.8094062.21%
2022/09/26229.5500.0029.5524270.47%
2022/09/1200.00331.3231.50-3498-0.60%
2022/09/0600.001030.8530.20-10597-1.68%
2022/09/05032.3000.0032.2005990.00%
2022/08/291232.1400.0032.10126891.74%
2022/08/2600.00432.7332.80-4686-0.58%
2022/08/1700.00232.7532.65-2682-0.29%
2022/08/16332.350.632.5032.302.46750.36%
2022/08/1500.00132.4032.20-1671-0.15%
2022/08/0500.00131.4531.35-1623-0.16%
2022/07/29130.35130.3030.5006320.00%
2022/07/21129.8500.0030.1516400.16%
2022/07/1800.00229.7029.75-2655-0.31%
2022/07/06128.7000.0028.2517920.13%
2022/07/0500.00229.4029.40-2809-0.25%
2022/07/04228.9500.0029.0028320.24%
2022/06/29430.1000.0030.1548180.49%
2022/06/28230.2000.0030.4028400.24%
2022/06/22230.7000.0030.2028440.24%
2022/06/2100.00230.4031.15-2850-0.24%
2022/06/20531.0700.0030.0558470.59%
2022/06/17233.1000.0033.2028070.25%
2022/06/16333.07533.0133.00-2749-0.27%
2022/06/15132.1000.0032.3517030.14%
2022/06/13132.4500.0032.4016930.14%
2022/06/09233.20733.0333.10-5675-0.74%
2022/06/08133.401533.4333.20-14658-2.13%
2022/06/07432.69232.8032.7526270.32%
2022/06/0100.00531.6831.55-5609-0.82%
2022/05/13129.9500.0029.9516860.15%
2022/05/12230.4000.0029.8026880.29%
2022/05/11530.451230.7230.80-7686-1.02%
2022/05/0900.00130.2029.85-1693-0.14%
2022/05/06129.3000.0029.3016940.14%
2022/05/03329.1500.0029.2037160.42%
2022/04/27729.0900.0029.0577950.88%
2022/04/25229.6500.0029.4528050.25%
2022/04/22130.4500.0030.3017930.13%
2022/04/20430.6500.0030.6547900.51%
2022/04/18130.95131.1030.6508010.00%
2022/04/1500.00232.0031.45-2807-0.25%
2022/04/13133.30833.1234.15-7750-0.93%
2022/04/12132.3000.0032.7517170.14%
2022/04/0800.001.332.7433.15-1.3723-0.18%
2022/04/06331.8000.0032.0038200.37%
2022/03/31132.15132.3031.9009010.00%
2022/03/2900.00132.0531.50-1884-0.11%
2022/03/2500.00632.0831.80-6869-0.69%
2022/03/24231.90332.0731.90-1861-0.12%
2022/03/22331.63231.7031.5518410.12%
2022/03/2100.00131.2031.20-1834-0.12%
2022/03/18130.6000.0030.7518350.12%
2022/03/15130.0500.0030.0018290.12%
2022/03/10130.90131.3030.8508290.00%
2022/03/09430.2500.0030.2548230.49%
2022/03/0300.001032.3532.00-10809-1.23%
2022/02/25630.95131.6031.2057920.63%
2022/02/24130.2500.0030.4517790.13%
2022/02/23431.21131.8031.6037740.39%
2022/02/1800.00631.6532.00-6761-0.79%
2022/02/1700.001231.9931.70-12764-1.57%
2022/02/1600.00232.1331.75-2762-0.26%
2022/02/11131.5500.0031.5017680.13%
2022/02/0900.001731.7531.80-17756-2.25%
2022/02/0800.00131.0031.45-1745-0.13%
2022/01/25129.5000.0029.4517260.14%
2022/01/24629.8300.0030.2567150.84%
2022/01/20231.851031.8532.50-8672-1.19%
2022/01/141730.8300.0030.75176382.66%
2022/01/13231.4500.0031.4526390.31%
2022/01/11131.50132.6531.6506330.00%
2022/01/10431.71132.0032.0036220.48%
2022/01/0600.00130.7531.25-1607-0.16%
2022/01/05630.6300.0030.9065991.00%
2022/01/04231.80531.9231.70-3583-0.51%
2022/01/031532.63332.4532.05125712.10%
2021/12/3018.332.861333.1132.555.35450.97%
2021/12/29330.87331.3731.8004580.00%
2021/12/28330.5000.0030.9534140.72%
2021/12/271629.73530.5630.80113832.87%
2021/12/2200.00528.3828.35-5325-1.54%
2021/11/3000.00228.1328.15-2371-0.54%
2021/11/2200.00129.2029.20-1384-0.26%
2021/11/1200.00129.2029.35-1373-0.27%
2021/11/11129.40130.5029.4003750.00%
2021/11/09128.9000.0028.9013660.27%
2021/10/2800.00129.5029.40-1444-0.23%
2021/10/27129.55229.4029.50-1445-0.22%
2021/10/26129.65129.3529.3004470.00%
2021/10/2200.00129.1029.55-1462-0.22%
2021/10/2100.00229.4028.10-2464-0.43%
2021/10/1900.00129.4529.00-1510-0.20%
2021/10/18129.25129.2529.1505230.00%
2021/10/06127.1000.0027.1516550.15%
2021/10/01428.2600.0028.2047240.55%
2021/09/29128.4000.0028.3017390.14%
2021/09/22428.5000.0028.7047610.53%
2021/09/13229.2000.0029.2027730.26%
2021/09/0700.000.229.5129.15-0.2772-0.03%
2021/09/06229.83030.0529.6027770.26%
2021/09/035.329.9700.0030.555.37670.68%
2021/09/02129.2500.0028.6017310.14%
2021/08/2600.00129.4029.50-1725-0.14%
2021/08/23129.1500.0029.1017320.14%
2021/08/09231.0000.0030.7527580.26%
2021/08/0300.00132.7532.25-1817-0.12%
2021/07/301031.1900.0031.15108391.19%
2021/07/2600.00934.4933.90-9892-1.01%
2021/07/1600.00133.7533.55-11,020-0.10%
2021/07/15433.832433.9533.90-201,022-1.96%
2021/07/1400.00633.5233.45-61,005-0.60%
2021/07/1300.00233.1033.25-2992-0.20%
2021/07/1200.00432.7532.75-4960-0.42%
2021/07/0100.00129.1529.10-11,249-0.08%
2021/06/0300.00129.6529.70-11,735-0.06%
2021/05/13127.1500.0027.4011,9580.05%
2021/05/12026.9000.0026.6001,9390.00%
2021/05/07130.6500.0031.0011,8930.05%
2021/05/0300.00633.8632.80-61,850-0.32%
2021/04/291034.3000.0034.05101,8690.53%
2021/04/2700.00134.0034.30-11,909-0.05%
2021/04/26133.9500.0033.7511,9020.05%
2021/04/23833.352033.6033.40-121,905-0.63%
2021/04/21233.35333.3533.45-12,063-0.05%
2021/04/202032.9500.0033.00202,2490.89%
2021/04/1900.00133.0533.00-12,262-0.04%
2021/04/1600.00132.6032.80-12,296-0.04%
2021/04/13533.6000.0033.0052,4410.21%
2021/04/12133.80133.4533.4002,4370.00%
2021/04/08135.102035.0935.10-192,375-0.80%
2021/04/0700.00733.7534.00-72,198-0.32%
2021/04/0600.00233.7033.60-22,175-0.09%
2021/04/0100.00833.3633.25-82,205-0.36%
2021/03/31532.40732.3632.55-22,127-0.09%
2021/03/2500.000.531.7531.55-0.52,087-0.03%
2021/03/23132.00132.4031.8002,0790.00%
2021/03/181533.221133.1832.5042,0370.20%
2021/03/17332.35632.6632.95-31,942-0.15%
2021/03/161532.37632.5332.0591,9220.47%
2021/03/1500.00132.2031.90-11,898-0.05%
2021/03/12131.80132.0032.0501,8930.00%
2021/03/11331.9500.0031.9531,8890.16%
2021/03/1000.00331.8031.95-31,875-0.16%
2021/03/091031.5300.0031.30101,8550.54%
2021/03/0800.00831.3931.45-81,801-0.44%
2021/03/051132.1400.0032.20111,7750.62%
2021/03/04231.6800.0031.4021,7480.11%
2021/03/02632.18331.5732.2031,7200.17%
2021/02/26131.0500.0031.0511,6720.06%
2021/02/24431.3300.0031.0041,6590.24%
2021/02/2300.00432.3031.80-41,647-0.24%
2021/02/2200.00131.5031.45-11,593-0.06%
2021/02/18130.5500.0030.6511,5730.06%
2021/02/1700.00130.2530.15-11,565-0.06%
2021/02/03129.2000.0029.1011,5500.06%
2021/02/02129.1500.0029.1011,5540.06%
2021/01/2600.00531.2530.60-51,501-0.33%
2021/01/255.531.21331.5031.252.51,4860.17%
2021/01/22332.1700.0032.0031,4630.20%
2021/01/21833.85233.5033.5061,4170.42%
2021/01/20131.4000.0030.8511,3200.08%
2021/01/19132.45433.1932.55-31,283-0.23%
2021/01/18332.30632.3732.60-31,251-0.24%
2021/01/151633.462734.0233.35-111,210-0.91%
2021/01/14132.6000.0032.6511,0410.10%
2021/01/13833.501333.3432.95-51,015-0.50%
2021/01/1200.00431.6032.00-4812-0.49%
2021/01/1100.00332.8031.95-3789-0.38%
2021/01/08030.7010.330.7631.00-10.3749-1.37%
2021/01/0700.001731.3631.35-17745-2.28%
2021/01/062932.682831.6531.5517160.14%
2021/01/0500.00330.2330.70-3562-0.53%
2020/12/311030.0500.0029.80105291.89%
2020/12/282530.31829.9130.00174993.40%
2020/12/2500.00628.1128.40-6422-1.42%
2020/12/2200.00128.4027.75-1415-0.24%
2020/12/1800.00127.8527.85-1417-0.24%
2020/12/1500.00127.5027.45-1435-0.23%
2020/12/1000.00128.4528.45-1451-0.22%
2020/12/0800.00128.2028.40-1449-0.22%
2020/12/0700.00228.2028.35-2452-0.44%
2020/12/04327.88327.9727.9504470.00%
2020/11/2700.00128.6028.50-1450-0.22%
2020/11/2600.00127.5027.50-1448-0.22%
2020/11/24427.6000.0027.5045510.73%
2020/11/2300.000.127.9527.55-0.1613-0.02%
2020/11/12126.6000.0026.6018760.11%
2020/11/09126.6000.0026.6019000.11%
2020/11/0500.000.126.1026.10-0.1913-0.01%
2020/10/2800.00226.3526.10-21,146-0.17%
2020/10/21126.4000.0026.5011,2940.08%
2020/10/08126.6500.0026.5511,8240.05%
2020/10/06126.7000.0026.8512,2360.04%
2020/09/2800.00326.5026.50-32,446-0.12%
2020/09/2400.00526.6526.70-52,604-0.19%
2020/09/16828.7900.0028.5582,5860.31%
2020/09/1500.00128.8028.95-12,583-0.04%
2020/09/0300.001028.5028.45-102,605-0.38%
2020/09/0200.00428.5028.40-42,603-0.15%
2020/09/0100.001027.9528.00-102,605-0.38%
2020/08/31228.6800.0028.4022,6020.08%
2020/08/2811.228.82228.4029.309.22,6020.35%
2020/08/27130.0000.0030.1012,6180.04%
2020/08/26532.45232.2531.9032,5710.12%
2020/08/25531.3300.0031.5052,5030.20%
2020/08/2400.00230.6030.50-22,472-0.08%
2020/08/2100.00530.0730.15-52,469-0.20%
2020/08/20131.1500.0029.2012,4570.04%
2020/08/1900.00233.0033.00-22,392-0.08%
2020/08/18233.1000.0033.1022,3450.09%
2020/08/17432.89133.2032.9032,3030.13%
2020/08/11132.2000.0032.1512,3010.04%
2020/08/10132.4000.0032.7012,2990.04%
2020/08/07632.8300.0032.6562,2920.26%
2020/08/06533.13633.1533.15-12,277-0.04%
2020/08/05134.25634.0533.60-52,251-0.22%
2020/08/04232.2000.0032.3022,1080.09%
2020/08/034.132.5500.0032.404.12,1020.19%
2020/07/30232.70533.1433.00-32,105-0.14%
2020/07/29331.8800.0032.1532,0680.15%
2020/07/2800.00932.0131.90-92,055-0.44%
2020/07/27232.6500.0033.0022,0200.10%
2020/07/24833.1900.0033.0581,9750.40%
2020/07/23633.08733.5434.00-11,914-0.05%
2020/07/20731.77132.0032.3561,7510.34%
2020/07/17632.66733.1131.70-11,724-0.06%
2020/07/16331.5000.0031.6031,5970.19%
2020/07/15632.24532.1732.1511,6000.06%
2020/07/143333.731433.3533.25191,5791.20%
2020/07/13131.80531.6831.85-41,312-0.30%
2020/07/10130.351130.8731.50-101,199-0.83%
2020/07/09230.851130.3130.95-91,117-0.81%
2020/07/08128.8000.0029.1011,0540.09%
2020/07/071228.87129.5028.80111,0441.05%
2020/07/06830.30430.4830.5049930.40%
2020/07/03127.9500.0027.7518540.12%
2020/06/2400.00227.1027.05-2834-0.24%
2020/06/11128.10328.4227.65-2886-0.23%
2020/06/09227.4800.0027.5528600.23%
2020/06/05128.0000.0028.0518670.12%
2020/06/0400.00328.2528.60-3863-0.35%
2020/06/03627.97327.8228.3038350.36%
2020/05/22225.8000.0025.7528260.24%
2020/05/2000.00526.5025.80-5829-0.60%
2020/05/1900.001825.4325.75-18805-2.24%
2020/05/14125.6000.0025.3018430.12%
2020/05/12325.78125.9025.8028540.23%
2020/05/11526.0000.0025.9558610.58%
2020/05/07125.9500.0026.1018550.12%
2020/04/29225.2000.0025.3028490.24%
2020/04/21225.25126.0025.2519070.11%
2020/04/20325.2700.0026.0039090.33%
2020/04/17126.20325.8726.20-2933-0.21%
2020/04/16124.5500.0024.4018770.11%
2020/04/15224.5000.0025.0528680.23%
2020/04/10123.5000.0023.4018750.11%
2020/04/09123.6000.0023.5018890.11%
2020/04/08123.10223.3023.50-1907-0.11%
2020/04/0700.00322.7522.90-3911-0.33%
2020/04/01121.6500.0021.8519250.11%
2020/03/24320.7000.0020.7031,4990.20%
2020/03/20219.70120.9520.7511,6010.06%
2020/03/1900.00119.5519.20-11,598-0.06%
2020/03/17521.7000.0021.2551,7790.28%
2020/03/1600.00323.2023.10-31,810-0.17%
2020/03/13123.15222.9023.55-11,812-0.06%
2020/03/12425.90125.4525.4031,7960.17%
2020/03/10327.13227.2027.5011,7800.06%
2020/03/09428.25428.1527.8001,7700.00%
2020/03/0500.00129.3529.35-11,739-0.06%
2020/03/03229.2500.0029.0021,7300.12%
2020/03/02128.4000.0028.9011,7260.06%
2020/02/27529.0600.0028.6051,7180.29%
2020/02/25231.1500.0031.0021,6840.12%
2020/02/2000.00530.7030.50-51,643-0.30%
2020/02/18630.9200.0030.5061,6340.37%
2020/02/17129.8000.0030.4511,6210.06%
2020/02/1300.00331.2030.65-31,596-0.19%
2020/02/10529.7600.0029.9051,5660.32%
2020/02/07530.5400.0030.3051,5630.32%
2020/02/05130.20130.5030.5501,5440.00%
2020/02/03228.60229.5029.5001,5260.00%
2020/01/30330.9800.0029.8531,5010.20%
2020/01/20133.2000.0032.7011,4750.07%
2020/01/1700.00132.5032.40-11,443-0.07%
2020/01/1600.00132.3032.10-11,433-0.07%
2020/01/1500.00332.3032.20-31,430-0.21%
2020/01/14233.23232.7832.7001,4280.00%
2020/01/13432.151231.7032.70-81,433-0.56%
2020/01/10330.701030.5530.50-71,410-0.50%
2020/01/09430.5800.0030.6541,4040.28%
2020/01/08330.33330.8030.3501,3980.00%
2020/01/06230.85231.2531.0501,3750.00%
2020/01/0300.00331.8031.35-31,357-0.22%
2020/01/021032.08332.2532.0071,3400.52%
2019/12/31231.5000.0031.4521,3150.15%
2019/12/30231.70231.9531.7001,2990.00%
2019/12/27431.63131.6031.6031,2890.23%
2019/12/26631.63631.9031.8501,2820.00%
2019/12/243632.263532.6232.0011,2260.08%
2019/12/23933.33333.1033.1561,1670.51%
2019/12/201032.841132.6532.70-11,084-0.09%
2019/12/196032.747333.3832.80-131,011-1.29%
2019/12/18130.20329.8031.05-2677-0.30%
2019/12/1700.00328.4528.25-3579-0.52%
2019/12/1600.00228.7528.85-2564-0.35%
2019/12/13629.151229.0528.85-6551-1.09%
2019/12/121229.901829.4329.50-6495-1.21%
2019/12/11227.7500.0028.0023410.59%
2019/12/10626.2800.0026.4562972.02%
2019/12/0900.001025.8525.75-10287-3.47%
2019/12/06425.9500.0025.7542871.39%
2019/11/29525.7500.0025.6552811.78%
2019/11/28525.9000.0025.7052801.78%
2019/11/2600.00125.6525.65-1281-0.36%
2019/11/20125.3500.0025.4012760.36%
2019/11/141025.90325.8825.7572672.62%
2019/11/07225.1500.0025.1522710.74%
2019/11/06425.2000.0025.1542691.48%
2019/11/05225.3000.0025.3022690.74%
2019/11/0100.00125.3025.15-1271-0.37%
2019/10/31125.3000.0025.3012740.36%
2019/10/30125.4000.0025.4012740.36%
2019/10/29325.4700.0025.3532741.09%
2019/10/25125.6500.0025.7012750.36%
2019/10/24225.7300.0025.7022760.72%
2019/10/2300.00126.0025.90-1278-0.36%
2019/10/21126.85226.6826.35-1270-0.37%
2019/09/0600.002.525.3025.30-2.5166-1.47%
2019/09/0400.00125.4525.40-1165-0.60%
2019/08/29125.0000.0025.0511620.61%
2019/08/02127.5000.0027.7013150.32%
2019/07/2900.00128.4528.55-1319-0.31%
2019/07/1000.00328.2028.25-3312-0.96%
2019/06/2100.00127.6027.65-1338-0.30%
2019/06/18127.1000.0027.1013430.29%
2019/06/130.227.30327.2027.25-2.8345-0.80%
2019/05/30028.2000.0028.0003830.01%
2019/05/17128.45128.5028.3004720.00%
2019/05/16129.2000.0029.3514530.22%
2019/05/15229.4500.0029.6024430.45%
2019/05/14229.65329.6529.95-1418-0.24%
2019/05/13129.10229.1529.00-1356-0.28%
2019/05/0700.00127.4027.40-1315-0.32%
2019/04/3000.00127.5027.45-1315-0.32%
2019/04/171028.5000.0028.35103083.24%
2019/03/28128.80128.9028.6502870.00%
2019/03/27129.10129.5029.0002870.00%
2019/03/1500.00128.6028.30-1271-0.37%
2019/02/1800.00227.9328.05-2169-1.18%
2019/02/15326.3500.0026.2531442.08%
2018/10/25125.75126.0025.1005640.00%
2018/10/1500.00126.7026.65-1593-0.17%
2018/09/2500.00331.0031.00-3610-0.49%
2018/09/21131.3000.0031.2016100.16%
2018/09/10131.50131.0531.0506590.00%
2018/09/06132.90132.4532.5006560.00%
2018/09/05133.2000.0032.8016610.15%
2018/09/04133.15133.3533.2506800.00%
2018/08/30533.80433.8433.9516620.15%
2018/08/2700.00230.3530.35-2519-0.38%
2018/08/1500.00131.9031.80-1533-0.19%
2018/08/1300.00332.2031.75-3546-0.55%
2018/08/0300.00133.1033.15-1781-0.13%
2018/07/16232.45232.4532.4001,0720.00%
2018/07/0600.00231.7031.70-21,388-0.14%
2018/06/2900.00133.5533.45-11,517-0.07%
2018/06/22233.5000.0033.6021,6460.12%
2018/06/20133.7000.0033.7011,7070.06%
2018/06/15334.65234.7034.7011,7890.06%
2018/06/13135.05135.0035.0001,9490.00%
2018/06/12435.20235.6335.3021,9480.10%
2018/06/1100.00135.1035.00-11,926-0.05%
2018/05/3100.00634.3035.15-61,967-0.30%
2018/05/30134.1000.0034.1011,9570.05%
2018/05/23134.6000.0034.4011,9820.05%
2018/05/16635.38536.0035.0011,9880.05%
2018/05/15138.1000.0037.6511,8990.05%
2018/05/14137.8000.0037.8011,8730.05%
2018/05/1000.00137.5037.60-11,817-0.06%
2018/05/0700.00137.6037.60-11,778-0.06%
2018/05/0400.00237.9337.55-21,751-0.11%
2018/05/02436.5100.0036.5041,6780.24%
2018/04/27136.8500.0036.7011,6750.06%
2018/04/26337.62437.4036.50-11,674-0.06%
2018/04/24236.3300.0036.2021,6220.12%
2018/04/2000.00337.2337.30-31,577-0.19%
2018/04/16236.8300.0036.5521,5750.13%
2018/04/13838.821038.5437.80-21,560-0.13%
2018/04/12137.20237.4037.50-11,443-0.07%
2018/04/0300.00235.8035.60-21,732-0.12%
2018/04/02236.45236.4036.6001,7380.00%
2018/03/31236.98236.9336.9501,7130.00%
2018/03/30235.1000.0035.0021,6020.12%
2018/03/28135.2000.0035.2011,6000.06%
2018/03/2700.00135.4035.40-11,594-0.06%
2018/03/26235.5000.0035.4021,5930.13%
2018/03/23135.0000.0035.2011,5640.06%
2018/03/22336.58336.1036.1001,5340.00%
2018/03/21437.2500.0037.1541,5110.26%
2018/03/20136.85537.2937.70-41,448-0.28%
2018/03/1900.00235.9035.90-21,314-0.15%
2018/03/1300.00235.9036.00-21,408-0.14%
2018/03/09234.9500.0034.8021,3660.15%
2018/02/2600.00135.3535.30-11,454-0.07%
2018/02/2300.00235.8035.60-21,457-0.14%
2018/02/21134.60134.6534.2501,4180.00%
2018/02/09231.50432.1032.05-21,423-0.14%
2018/02/07232.6500.0032.7021,4860.13%
2018/01/3100.00134.6034.70-11,580-0.06%
2018/01/3000.00734.9934.50-71,626-0.43%
2018/01/291035.25535.1035.2051,7460.29%
2018/01/25235.3000.0034.9521,9550.10%
2018/01/2400.00735.3435.25-72,068-0.34%
2018/01/23735.9700.0035.7072,0870.34%
2018/01/1100.003036.2736.80-302,404-1.25%
2018/01/0900.00136.5536.70-12,421-0.04%
2018/01/08237.35138.1536.7512,5070.04%
2018/01/05537.83237.8338.2032,5690.12%
2018/01/04437.24237.0037.6022,4490.08%
2018/01/0300.00236.0836.40-22,350-0.09%
亞翔 相關文章