驊宏資 (6148)-元大-六合券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
31.30
漲跌
▲0.45
漲幅
+1.46%
成交量
106張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	31.10	0	0.00	30.85	2	355	0.56%
2024/04/16	0	0.00	7	30.97	30.65	-7	363	-1.93%
2024/04/11	0	0.00	0	32.65	32.40	0	372	-0.01%
2024/04/10	7	33.10	0	0.00	32.90	7	371	1.88%
2024/03/29	0	0.00	3	32.30	32.35	-3	371	-0.81%
2024/03/18	1	32.50	0	0.00	32.50	1	416	0.24%
2024/03/06	2	34.30	0	0.00	34.20	2	921	0.22%
2024/03/05	0	0.00	0	34.70	34.25	0	925	0.00%
2024/03/01	0	0.00	2	35.15	34.90	-2	929	-0.22%
2024/02/23	0	0.00	3	35.50	34.70	-3	960	-0.31%
2024/02/02	0	0.00	1	32.45	32.40	-1	989	-0.10%
2024/01/30	0	0.00	2	34.10	33.80	-2	1,041	-0.19%
2024/01/22	1	34.50	0	0.00	34.55	1	1,124	0.09%
2024/01/19	0	37.00	0	0.00	33.75	0	1,126	0.00%
2024/01/15	2	34.50	0	0.00	34.35	2	1,165	0.17%
2024/01/03	0	0.00	3	36.10	35.65	-3	1,479	-0.20%
2024/01/02	2	36.60	0	0.00	36.50	2	1,496	0.13%
2023/12/28	1	35.10	0	0.00	35.10	1	1,485	0.07%
2023/12/12	0	0.00	5	38.50	38.20	-5	1,444	-0.35%
2023/12/11	0	0.00	1	37.95	37.95	-1	1,420	-0.07%
2023/12/08	2	41.20	2	40.53	40.00	0	1,390	0.00%
2023/12/06	14	41.20	7	41.39	41.50	7	1,281	0.55%
2023/12/05	1	38.25	3	39.20	39.25	-2	1,098	-0.18%
2023/12/04	0	0.00	4	34.51	35.70	-4	1,052	-0.38%
2023/11/22	24	35.26	21	34.73	34.80	3	1,013	0.30%
2023/11/10	0	0.00	10	32.65	32.10	-10	981	-1.02%
2023/11/08	10	34.58	13	34.41	34.00	-3	974	-0.31%
2023/11/07	7	32.85	7	33.22	33.05	0	949	0.00%
2023/11/06	13	33.73	17	33.35	33.40	-4	970	-0.41%
2023/11/03	21	31.99	0	0.00	31.95	21	945	2.22%
2023/10/31	2	30.60	0	0.00	30.25	2	975	0.20%
2023/10/17	2	35.15	2	35.35	34.95	0	1,551	0.00%
2023/10/13	8	35.30	10	34.60	34.20	-2	1,550	-0.13%
2023/10/06	2	32.40	0	0.00	32.35	2	1,567	0.13%
2023/09/12	0	31.95	0	0.00	31.10	0	3,952	0.00%
2023/09/08	1	33.25	0	0.00	32.60	1	4,189	0.02%
2023/08/30	0	0.00	1	34.00	34.95	-1	4,687	-0.02%
2023/08/28	1	34.20	1	33.45	33.65	0	4,779	0.00%
2023/08/17	1	36.00	0	0.00	35.80	1	5,233	0.02%
2023/08/16	0	0.00	2	35.00	35.45	-2	5,235	-0.04%
2023/08/10	0	0.00	1	35.90	34.70	-1	5,337	-0.02%
2023/08/08	4	39.28	1	39.40	39.00	3	5,342	0.06%
2023/08/04	2	39.80	1	39.30	40.45	1	5,361	0.02%
2023/08/02	1	40.20	2	39.60	39.60	-1	5,374	-0.02%
2023/07/31	7.1	42.55	5	43.46	40.80	2.1	5,574	0.04%
2023/07/28	40.1	43.64	59	43.13	42.70	-18.9	6,261	-0.30%
2023/07/27	11	42.85	8	43.87	44.75	3	6,302	0.05%
2023/07/26	10	39.58	9	40.26	40.70	1	6,632	0.02%
2023/07/25	2	36.30	3	36.52	37.00	-1	6,604	-0.02%
2023/07/24	3	37.15	1	36.10	35.75	2	6,692	0.03%
2023/07/21	1	36.90	1	37.10	37.15	0	6,799	0.00%
2023/07/18	0	0.00	1	37.10	37.25	-1	7,179	-0.01%
2023/07/17	3	38.53	1	38.50	38.55	2	7,307	0.03%
2023/07/14	4	38.85	1	38.25	38.25	3	7,395	0.04%
2023/07/13	4	39.53	0	0.00	39.00	4	7,574	0.05%
2023/07/12	10	39.89	6	40.57	39.60	4	7,648	0.05%
2023/07/11	3	39.17	12	40.05	38.90	-9	7,679	-0.12%
2023/07/10	1	43.20	1	43.20	43.20	0	7,744	0.00%
2023/07/07	13	47.88	10	47.86	47.95	3	7,802	0.04%
2023/07/06	5	47.27	0	0.00	46.00	5	7,891	0.06%
2023/07/05	1	47.65	1	48.00	46.65	0	7,964	0.00%
2023/07/04	3	48.82	3	47.73	47.65	0	7,951	0.00%
2023/07/03	13	50.83	5	50.88	49.30	8	7,933	0.10%
2023/06/30	3	48.73	3	49.05	49.55	0	7,793	0.00%
2023/06/29	2	48.88	2	49.05	48.30	0	7,738	0.00%
2023/06/28	2	49.05	1.6	49.94	48.60	0.4	7,675	0.01%
2023/06/27	12.6	49.38	13	49.93	47.50	-0.4	7,608	-0.01%
2023/06/26	11	52.39	10	51.60	49.00	1	7,447	0.01%
2023/06/21	0	0.00	1	51.70	51.80	-1	7,183	-0.01%
2023/06/20	3	48.10	3	47.33	47.15	0	7,244	0.00%
2023/06/19	21	49.93	8	49.93	48.85	13	7,211	0.18%
2023/06/16	1	46.30	1	48.75	48.75	0	6,805	0.00%
2023/06/15	1	41.55	0	0.00	44.35	1	6,655	0.02%
2023/06/14	0	0.00	11	41.73	40.35	-11	6,531	-0.17%
2023/06/13	8	42.53	4	42.31	41.50	4	6,407	0.06%
2023/06/12	2	41.60	2	41.40	42.20	0	6,122	0.00%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	3	35.28	0	0.00	34.95	3	5,970	0.05%
2023/06/07	2	36.25	6	36.75	36.05	-4	5,955	-0.07%
2023/06/06	5	36.76	1	36.55	36.55	4	5,948	0.07%
2023/06/05	1	34.95	2	35.88	35.70	-1	5,899	-0.02%
2023/06/02	1	36.45	0	0.00	34.55	1	5,865	0.02%
2023/06/01	6	35.86	6	35.88	36.45	0	5,830	0.00%
2023/05/31	2	36.13	3	36.10	35.90	-1	5,796	-0.02%
2023/05/30	4	37.04	4	37.28	36.00	0	5,775	0.00%
2023/05/29	2	38.80	3	38.82	38.50	-1	5,707	-0.02%
2023/05/26	4	39.56	1	40.20	38.70	3	5,669	0.05%
2023/05/25	4	40.54	5	39.18	38.00	-1	5,659	-0.02%
2023/05/24	7	40.53	7	41.44	39.95	0	5,654	0.00%
2023/05/23	1	41.00	0	0.00	41.20	1	5,516	0.02%
2023/05/19	1	38.75	2	38.75	38.95	-1	5,484	-0.02%
2023/05/18	0	0.00	1	40.65	40.70	-1	5,476	-0.02%
2023/05/17	1	38.15	0	0.00	39.20	1	5,482	0.02%
2023/05/15	0	0.00	1.3	35.86	36.05	-1.3	5,439	-0.02%
2023/05/10	1	40.25	2	40.95	38.95	-1	5,348	-0.02%
2023/05/09	5	40.22	0	0.00	40.00	5	5,323	0.09%
2023/05/08	0.3	41.90	3	41.45	41.75	-2.8	5,290	-0.05%
2023/05/05	18	41.83	19	41.91	41.55	-1	5,248	-0.02%
2023/05/04	39	42.13	41	42.56	41.70	-2	4,997	-0.04%
2023/05/03	17	38.31	16	38.74	41.00	1	4,197	0.02%
2023/05/02	7	36.89	2	37.53	37.30	5	3,849	0.13%
2023/04/28	2	35.60	2	36.65	36.65	0	3,402	0.00%
2023/04/26	2	29.33	7	30.19	30.35	-5	3,222	-0.16%
2023/04/25	7	30.02	9	28.53	28.10	-2	3,099	-0.06%
2023/04/24	5	31.13	3	30.20	29.40	2	3,027	0.07%
2023/04/21	9	28.23	6	28.94	29.80	3	2,865	0.10%
2023/04/20	10	30.03	14	29.88	27.10	-4	2,752	-0.15%
2023/04/19	3	29.60	4	29.78	29.30	-1	2,579	-0.04%
2023/04/18	7	29.66	6	29.50	28.95	1	2,454	0.04%
2023/04/17	6	28.57	0	0.00	29.50	6	2,231	0.27%
2023/04/14	0	0.00	1	25.30	26.85	-1	2,092	-0.05%
2023/04/13	9	25.11	19	24.71	24.45	-10	1,997	-0.50%
2023/04/12	9	23.73	0	0.00	24.55	9	1,833	0.49%
2023/04/11	4	21.80	7	22.01	22.35	-3	1,739	-0.17%
2023/04/10	2	21.75	0	0.00	21.80	2	1,552	0.13%
2023/04/07	2	20.60	2	20.80	19.85	0	1,436	0.00%
2023/04/06	4	21.29	1	20.55	21.20	3	1,397	0.21%
2023/03/31	0	0.00	5	20.20	20.15	-5	1,324	-0.38%
2023/03/29	1	19.00	0	0.00	19.15	1	1,272	0.08%
2023/03/28	2	21.00	7	20.25	19.50	-5	1,243	-0.40%
2023/03/27	3	20.37	2	20.10	19.90	1	1,173	0.09%
2023/03/23	1	21.10	9	20.91	21.00	-8	1,082	-0.74%
2023/03/22	1	19.60	10	20.00	20.45	-9	925	-0.97%
2023/03/21	10	18.37	4	18.50	18.60	6	837	0.72%
2023/03/20	1	17.30	1	17.65	17.75	0	665	0.00%
2023/03/09	0	0.00	8	16.83	16.75	-8	573	-1.40%
2023/03/08	1	16.75	0	0.00	16.70	1	552	0.18%
2023/03/03	0	0.00	1	16.25	16.25	-1	514	-0.19%
2023/02/23	0	0.00	2	16.80	16.00	-2	454	-0.44%
2023/02/22	5	16.05	2	15.95	16.30	3	371	0.81%
2023/02/16	0	0.00	2	15.13	15.15	-2	265	-0.75%
2023/02/15	2	15.30	1	15.60	15.20	1	238	0.42%
2023/02/14	0	0.00	7	14.75	14.75	-7	182	-3.84%
2023/01/11	0	0.00	1	14.05	13.15	-1	121	-0.82%
2023/01/10	2	13.75	0	0.00	13.80	2	89	2.25%
2022/12/28	0	0.00	2	12.45	12.45	-2	32	-6.12%
2022/11/18	0	0.00	4	12.85	12.85	-4	60	-6.58%
2022/10/27	2	11.25	0	0.00	11.40	2	132	1.51%
2022/06/10	0	14.45	0	0.00	13.55	0	168	0.00%
2022/02/23	5	13.85	0	0.00	13.95	5	904	0.55%
2022/02/10	2	14.75	2	15.00	14.55	0	893	0.00%
2022/01/19	0	0.00	1	15.00	14.95	-1	856	-0.12%
2022/01/14	0	0.00	11	14.94	14.80	-11	844	-1.30%
2022/01/13	6	15.27	1	15.05	15.05	5	849	0.59%
2022/01/12	0	0.00	0.3	16.00	15.20	-0.3	860	-0.03%
2022/01/11	27.3	17.19	26	17.26	16.05	1.3	799	0.16%
2022/01/10	2	16.33	0	0.00	16.35	2	552	0.36%
2022/01/03	0	0.00	3	15.38	15.60	-3	459	-0.65%
2021/12/29	2	16.10	0	0.00	15.40	2	440	0.45%
2021/12/24	0	0.00	1	14.65	14.65	-1	362	-0.28%
2021/12/20	2	15.00	7	15.29	14.90	-5	347	-1.44%
2021/12/17	5	16.15	1	15.95	15.55	4	333	1.20%
2021/12/15	0	0.00	30	15.30	15.30	-30	273	-10.99%
2021/12/14	61	16.61	30	15.32	15.50	31	250	12.38%
2021/12/13	1	15.70	0	0.00	16.15	1	182	0.55%
2021/11/22	3	13.85	0	0.00	13.95	3	135	2.21%
2021/10/21	4	14.40	4	14.08	14.15	0	269	0.00%
2021/10/20	0	0.00	1	14.65	14.05	-1	247	-0.40%
2021/10/01	0	0.00	9	13.40	13.50	-9	273	-3.29%
2021/09/28	0	0.00	1	13.60	13.60	-1	274	-0.36%
2021/09/13	0	0.00	10	13.70	13.70	-10	278	-3.59%
2021/08/31	0	0.00	1	13.15	13.30	-1	280	-0.36%
2021/08/24	0	0.00	1	13.10	13.05	-1	285	-0.35%
2021/08/23	1	13.55	0	0.00	13.25	1	284	0.35%
2021/08/18	0	0.00	15	13.10	13.10	-15	268	-5.59%
2021/08/09	1	14.55	0	0.00	13.70	1	271	0.37%
2021/07/22	0	0.00	3	13.85	13.70	-3	172	-1.74%
2021/07/21	3	13.65	0	0.00	13.65	3	156	1.92%
2021/06/17	0	0.00	5	13.35	13.45	-5	495	-1.01%
2021/05/13	5	13.60	0	0.00	13.55	5	692	0.72%
2021/05/11	0	0.00	6	14.91	14.50	-6	683	-0.88%
2021/05/10	2	15.43	0	0.00	15.30	2	677	0.30%
2021/05/07	0	0.00	2	15.85	15.90	-2	675	-0.30%
2021/04/26	0	0.00	1	17.15	17.15	-1	674	-0.15%
2021/04/22	38	17.61	0	0.00	17.45	38	676	5.62%
2021/04/21	5	17.85	0	0.00	17.75	5	670	0.75%
2021/04/19	0	0.00	10	17.70	17.85	-10	678	-1.47%
2021/04/14	2	17.10	0	0.00	16.90	2	656	0.30%
2021/04/12	19	18.94	1	19.20	18.50	18	629	2.86%
2021/04/09	0	0.00	1	18.50	18.60	-1	547	-0.18%
2021/03/18	5	17.80	0	0.00	17.45	5	445	1.12%
2021/03/17	0	0.00	1	16.95	16.95	-1	365	-0.27%
2021/03/16	10	15.55	0	0.00	15.45	10	337	2.96%
2021/01/26	3	13.95	0	0.00	14.00	3	1,221	0.25%
2020/12/14	0	0.00	1	15.65	15.75	-1	3,107	-0.03%
2020/12/10	0	0.00	1	15.90	16.00	-1	3,351	-0.03%
2020/12/08	0	0.00	4	16.45	16.65	-4	3,424	-0.12%
2020/11/30	2	16.20	0	0.00	15.95	2	3,401	0.06%
2020/11/27	1	16.10	0	0.00	16.10	1	3,396	0.03%
2020/11/20	2	16.55	0	0.00	16.70	2	3,363	0.06%
2020/11/17	0	0.00	3	15.05	15.00	-3	3,238	-0.09%
2020/11/10	0	0.00	2	16.85	16.85	-2	3,149	-0.06%
2020/11/06	3	17.73	1	17.85	16.75	2	3,084	0.06%
2020/11/05	1	18.95	0	0.00	18.50	1	2,996	0.03%
2020/11/03	6	19.39	8	19.60	19.80	-2	2,837	-0.07%
2020/11/02	1	19.95	1	19.45	19.25	0	2,568	0.00%
2020/10/30	0	0.00	1	19.00	20.10	-1	2,510	-0.04%
2020/10/29	9	20.16	0	0.00	19.15	9	2,345	0.38%
2020/10/28	1	19.85	2	20.13	21.25	-1	2,187	-0.05%
2020/10/27	1	19.20	0	0.00	19.35	1	2,014	0.05%
2020/10/26	1	19.80	1	18.80	18.65	0	1,935	0.00%
2020/10/23	2	20.35	2	20.33	20.00	0	1,887	0.00%
2020/10/22	3	19.82	602	19.49	20.60	-599	1,823	-32.85%	大賣/鉅額交易
2020/10/21	4	18.59	3	18.38	20.20	1	1,635	0.06%
2020/10/16	1	17.05	0	0.00	16.75	1	1,176	0.09%
2020/10/15	1	18.05	30	17.83	17.80	-29	1,107	-2.62%
2020/10/07	1	14.50	1	13.40	13.40	0	907	0.00%
2020/10/06	0	0.00	1	14.70	14.70	-1	884	-0.11%
2020/09/28	0	0.00	1	14.55	14.50	-1	831	-0.12%
2020/09/23	0	0.00	1	17.10	17.10	-1	786	-0.13%
2020/09/22	0	0.00	1	17.30	17.30	-1	773	-0.13%
2020/09/21	1	16.50	6	17.88	17.95	-5	743	-0.67%
2020/09/18	1	16.40	1	16.40	16.40	0	689	0.00%
2020/09/17	5	17.27	6	17.80	16.90	-1	658	-0.15%
2020/09/16	2	15.90	12	16.02	17.75	-10	538	-1.86%
2020/09/15	12	15.75	7	16.10	16.15	5	415	1.20%
2020/09/14	1	14.00	0	0.00	14.70	1	278	0.36%
2020/09/10	2	12.25	0	0.00	12.20	2	170	1.17%
2020/09/07	1	11.80	0	0.00	11.75	1	129	0.77%
2020/09/02	0	0.00	1	11.55	11.70	-1	121	-0.82%
2020/08/25	3	10.50	0	0.00	10.60	3	107	2.78%
2020/08/14	1	10.80	0	0.00	10.90	1	102	0.98%
2020/08/03	1	11.20	4	11.35	10.85	-3	95	-3.13%
2020/07/09	0	0.00	4	10.20	10.40	-4	83	-4.80%
2020/07/01	1	10.05	0	0.00	10.20	1	83	1.20%
2020/06/30	2	10.10	0	0.00	10.20	2	81	2.44%
2020/06/29	11	9.94	0	0.00	10.20	11	82	13.40%
2020/06/24	0	0.00	3	10.20	10.10	-3	80	-3.72%
2020/06/23	5	10.07	0	0.00	10.10	5	80	6.21%
2020/06/19	1	10.15	2	10.38	10.35	-1	85	-1.17%
2020/06/18	2	10.30	10	10.85	10.25	-8	84	-9.50%
2020/04/29	6	9.95	0	0.00	9.88	6	102	5.84%
2020/04/28	10	9.85	0	0.00	9.90	10	102	9.80%
2020/04/14	11	8.87	0	0.00	8.85	11	90	12.19%
2020/03/25	10	7.99	0	0.00	8.00	10	91	10.96%
2020/03/19	7	6.78	0	0.00	6.78	7	89	7.81%
2020/03/13	6	8.05	6	8.10	8.45	0	82	0.00%
2020/02/27	3	9.04	0	0.00	8.91	3	46	6.47%
2019/12/18	2	10.00	0	0.00	10.00	2	63	3.15%
2019/12/06	4	10.20	0	0.00	10.25	4	117	3.41%
2019/11/14	10	10.53	0	0.00	10.50	10	121	8.22%
2019/11/12	12	10.85	0	0.00	10.85	12	117	10.18%
2019/11/06	0	0.00	0.4	11.20	11.30	-0.4	135	-0.27%
2019/10/24	1	11.40	0	0.00	11.25	1	159	0.63%
2019/10/22	0	0.00	5	11.51	11.65	-5	167	-2.99%
2019/10/07	1	11.60	0	0.00	11.70	1	187	0.53%
2019/09/12	4	11.60	0	0.00	11.30	4	217	1.84%
2019/09/11	0	0.00	2	12.00	12.00	-2	208	-0.96%
2019/08/29	1	11.15	0	0.00	11.25	1	282	0.35%
2019/08/27	1	11.00	0	0.00	11.00	1	282	0.35%
2019/07/22	1	11.65	1	11.65	11.70	0	283	0.00%
2019/07/19	0	0.00	1	11.65	11.60	-1	284	-0.35%
2019/07/18	1	11.50	0	0.00	11.60	1	285	0.35%
2019/07/16	9	11.71	0	0.00	11.80	9	281	3.20%
2019/07/15	1	11.50	0	0.00	11.65	1	279	0.36%
2019/07/11	1	11.50	1	11.70	11.60	0	278	0.00%
2019/07/04	1	12.70	0	0.00	12.75	1	283	0.35%
2019/07/03	10	12.63	1	12.60	12.65	9	276	3.26%
2019/06/28	1	12.75	0	0.00	12.80	1	278	0.36%
2019/06/13	1	12.85	1	13.00	12.65	0	427	0.00%
2019/06/12	2	12.48	11	12.51	12.55	-9	413	-2.18%
2019/05/28	1	11.35	0	0.00	11.35	1	509	0.20%
2019/05/08	3	12.07	0	0.00	11.80	3	503	0.60%
2019/04/19	0	0.00	1	10.65	10.70	-1	486	-0.21%
2019/04/11	5	11.55	0	0.00	11.20	5	478	1.05%
2019/04/09	0	0.00	5	12.20	12.20	-5	465	-1.07%
2019/04/03	1	12.00	0	0.00	12.15	1	468	0.21%
2019/04/01	2	12.20	0	0.00	12.15	2	467	0.43%
2019/03/29	2	12.90	0	0.00	12.70	2	460	0.43%
2019/03/28	12	13.10	7	13.43	13.20	5	447	1.12%
2019/03/27	0	0.00	12	12.59	13.05	-12	378	-3.17%
2019/03/21	2	11.95	0	0.00	11.95	2	336	0.59%
2019/03/15	5	12.50	0	0.00	12.15	5	293	1.70%
2019/03/14	1	12.50	1	12.40	12.70	0	284	0.00%
2019/03/13	1	12.40	0.5	12.55	12.65	0.5	256	0.19%
2019/03/12	10	11.70	0	0.00	11.75	10	205	4.86%
2019/02/18	0.2	10.10	0	0.00	10.10	0.2	149	0.11%
2019/01/02	0	0.00	1	9.30	9.55	-1	102	-0.97%
2018/11/30	0	0.00	3	9.91	9.91	-3	71	-4.18%
2018/11/28	1	9.97	0	0.00	9.97	1	63	1.57%
2018/11/21	4	8.51	0	0.00	8.72	4	33	11.86%
2018/11/16	7	8.24	0	0.00	8.33	7	34	20.53%
2018/11/12	0.5	8.06	0	0.00	8.20	0.5	36	1.46%
2018/11/09	3	8.25	0	0.00	8.25	3	35	8.36%
2018/10/01	1.2	8.84	0	0.00	8.74	1.2	44	2.79%
2018/09/19	4	6.43	0	0.00	6.46	4	42	9.31%
2018/08/17	14	6.58	0	0.00	6.58	14	47	29.19%
2018/08/14	17	6.44	0	0.00	6.45	17	48	35.00%
2018/08/10	13	6.30	0	0.00	6.35	13	49	26.53%
2018/08/08	27	6.48	0	0.00	6.50	27	48	55.49%
2018/08/06	2	6.40	0	0.00	6.44	2	49	4.01%
2018/08/02	2	6.38	0	0.00	6.44	2	52	3.84%
2018/07/26	1	6.40	0	0.00	6.58	1	53	1.85%
2018/07/24	6	6.53	0	0.00	6.53	6	56	10.55%
2018/07/20	11	6.48	19	6.45	6.54	-8	58	-13.76%
2018/07/17	7	6.52	0	0.00	6.62	7	66	10.59%
2018/04/30	51	6.98	0	0.00	6.90	51	264	19.27%
2018/04/18	3	6.92	0	0.00	6.88	3	254	1.18%
2018/04/17	42	6.95	0	0.00	6.90	42	253	16.59%
2018/03/31	2	7.06	0	0.00	7.18	2	234	0.85%
2018/03/30	6	7.18	0	0.00	7.16	6	232	2.58%
2018/03/29	3	6.92	0	0.00	7.30	3	228	1.32%
2018/03/28	12	6.86	0	0.00	7.15	12	210	5.70%
2018/03/26	4	6.40	0	0.00	6.58	4	192	2.08%
2018/03/22	0	0.00	13	6.29	6.34	-13	177	-7.32%
2018/03/21	13	6.69	0	0.00	6.72	13	157	8.27%
2018/03/07	23	5.79	0	0.00	6.08	23	111	20.59%
2018/03/06	28	5.64	0	0.00	5.65	28	101	27.60%
2018/02/22	49	5.34	0	0.00	5.38	49	85	57.61%
2018/01/19	7	5.05	0	0.00	5.09	7	88	7.93%
2018/01/17	93	5.04	0	0.00	5.12	93	86	107.37%
2018/01/03	0	0.00	6	4.92	4.95	-6	85	-6.99%
2018/01/02	0	0.00	3	4.90	4.91	-3	85	-3.51%