撼訊 (6150)-元大-六合券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
70.8
漲跌
▲1.2
漲幅
+1.72%
成交量
342張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	70.80	70.80	-1	1,261	-0.08%
2024/12/16	1	70.70	0	0.00	69.60	1	1,267	0.08%
2024/12/12	0	0.00	1	74.90	73.10	-1	1,258	-0.08%
2024/12/11	0	0.00	1	73.70	73.70	-1	1,254	-0.08%
2024/12/10	2	75.95	0	0.00	74.80	2	1,257	0.16%
2024/12/09	0	0.00	2	77.20	77.40	-2	1,267	-0.16%
2024/12/06	2	78.50	2	77.40	77.20	0	1,262	0.00%
2024/12/05	0	0.00	2	79.50	79.00	-2	1,236	-0.16%
2024/12/04	2	73.00	2	73.90	75.70	0	1,206	0.00%
2024/12/03	0	0.00	2	73.55	73.20	-2	1,204	-0.17%
2024/12/02	2	73.30	0	0.00	72.50	2	1,204	0.17%
2024/11/29	1	72.70	1	73.30	73.40	0	1,212	0.00%
2024/11/27	5	74.84	2	75.80	73.60	3	1,268	0.24%
2024/11/26	2	76.95	0	0.00	75.50	2	1,302	0.15%
2024/11/25	2	77.45	0	0.00	77.20	2	1,419	0.14%
2024/11/22	8	79.00	1	78.30	77.70	7	1,420	0.49%
2024/11/21	3	78.80	3	79.47	79.80	0	1,410	0.00%
2024/11/20	2	77.25	2	77.50	77.50	0	1,388	0.00%
2024/11/19	3	77.77	2	79.10	78.10	1	1,379	0.07%
2024/11/18	2	77.45	1	78.30	78.30	1	1,358	0.07%
2024/11/15	3	75.80	4	75.23	74.70	-1	1,324	-0.08%
2024/11/14	4	77.53	3	77.70	77.30	1	1,313	0.08%
2024/11/13	11	79.97	0	0.00	78.00	11	1,286	0.85%
2024/11/12	14	83.60	20	82.85	82.80	-6	1,260	-0.48%
2024/11/11	8	82.43	6	83.37	82.40	2	1,192	0.17%
2024/11/08	11	82.16	1	82.70	80.60	10	1,110	0.90%
2024/11/07	9	85.77	15	86.51	84.30	-6	1,054	-0.57%
2024/11/06	1	76.00	8	79.20	79.20	-7	857	-0.82%
2024/11/04	4	74.38	2	72.70	72.70	2	844	0.24%
2024/11/01	6	76.22	4	76.50	76.20	2	840	0.24%
2024/10/30	18	79.02	6	78.08	76.20	12	811	1.48%
2024/10/29	0	0.00	26.3	73.03	75.90	-26.3	632	-4.16%
2024/10/28	10	70.04	0	0.00	69.00	10	582	1.72%
2024/10/25	0	70.10	2	71.10	71.10	-2	591	-0.33%
2024/10/24	7.1	70.02	2	69.60	69.60	5.1	614	0.82%
2024/10/23	3	70.80	1	70.50	70.50	2	616	0.32%
2024/10/22	1	72.00	1.1	71.85	71.50	-0.1	628	-0.02%
2024/10/21	0	0.00	1	72.00	72.30	-1	640	-0.16%
2024/10/18	1	70.10	1.1	70.42	70.10	-0.1	641	-0.01%
2024/10/17	0	0.00	0.1	70.40	70.90	-0.1	650	-0.01%
2024/10/15	2	70.74	1	70.00	69.10	1	720	0.15%
2024/10/14	0.1	68.88	1	69.00	69.10	-0.9	740	-0.13%
2024/10/11	2.2	69.22	1	68.90	68.80	1.2	742	0.16%
2024/10/09	5.1	70.66	0	0.00	69.80	5.1	743	0.69%
2024/10/08	13	72.80	2.1	72.03	71.70	10.9	738	1.47%
2024/10/07	0.1	71.46	0.1	73.20	70.90	0	716	0.00%
2024/10/04	1	69.70	15	70.01	70.00	-14	706	-1.98%
2024/10/01	1	68.60	1	69.10	69.00	0	706	0.00%
2024/09/30	1	69.88	2	68.90	69.00	-1	708	-0.14%
2024/09/26	2	68.95	0	0.00	68.60	2	711	0.28%
2024/09/25	1	69.20	3	69.67	69.30	-2	711	-0.28%
2024/09/24	3	69.20	2	69.30	69.10	1	710	0.14%
2024/09/23	2	70.35	3	70.47	70.40	-1	709	-0.14%
2024/09/20	1	71.00	1	72.30	70.80	0	709	0.00%
2024/09/18	3	70.20	9	69.60	69.60	-6	699	-0.86%
2024/09/11	1	68.20	1	68.10	67.50	0	702	0.00%
2024/09/10	4	72.52	1	73.90	69.30	3	697	0.43%
2024/09/09	3	70.83	3	71.03	71.30	0	681	0.00%
2024/09/06	1	73.20	1	73.20	71.00	0	682	0.00%
2024/09/05	1	72.10	0	0.00	70.90	1	681	0.15%
2024/09/03	0	75.00	0	0.00	75.00	0	679	0.00%
2024/09/02	1	77.80	0	0.00	76.70	1	678	0.15%
2024/08/30	5	79.66	4	77.65	78.70	1	674	0.15%
2024/08/29	2	79.85	3	80.47	79.60	-1	658	-0.15%
2024/08/28	1	77.42	1.1	80.20	80.20	0	625	0.00%
2024/08/27	1	79.86	2.1	80.50	79.90	-1	603	-0.17%
2024/08/26	0	0.00	3	75.20	75.20	-3	536	-0.56%
2024/08/23	2	67.90	1	68.40	68.40	1	529	0.19%
2024/08/22	0	0.00	3	67.70	67.60	-3	524	-0.57%
2024/08/21	1	68.10	2	67.50	67.50	-1	526	-0.19%
2024/08/20	0	0.00	1	68.40	67.70	-1	527	-0.19%
2024/08/19	0	0.00	6	67.97	68.00	-6	528	-1.14%
2024/08/16	1	67.70	0	0.00	67.50	1	529	0.19%
2024/08/14	0	0.00	2	66.90	66.90	-2	545	-0.37%
2024/08/13	2	65.35	2	65.70	65.90	0	544	0.00%
2024/08/12	0	0.00	0.1	67.00	66.20	-0.1	555	-0.02%
2024/08/09	4	66.78	0	0.00	65.70	4	561	0.71%
2024/08/08	3	66.13	1	66.50	65.60	2	558	0.36%
2024/08/07	0	0.00	9	62.49	66.60	-9	556	-1.62%
2024/08/06	3	62.27	41	62.52	60.60	-38	549	-6.91%
2024/08/05	1	66.20	46	66.23	66.20	-45	531	-8.47%
2024/08/02	1	74.70	1	73.50	73.50	0	537	0.00%
2024/08/01	1.1	76.13	2	76.40	76.00	-0.9	553	-0.17%
2024/07/31	1	77.30	0	78.50	76.70	1	551	0.18%
2024/07/30	3	76.10	3	76.70	78.70	0	551	0.01%
2024/07/29	1	82.90	1.2	80.57	78.50	-0.2	550	-0.03%
2024/07/26	2	77.55	2	77.95	77.80	0	554	0.00%
2024/07/23	1	80.50	3	81.10	80.40	-2	561	-0.36%
2024/07/22	3	79.70	0	0.00	78.70	3	552	0.54%
2024/07/19	2.1	78.85	2	78.45	78.00	0.1	539	0.01%
2024/07/18	0	80.40	0.1	81.30	80.30	0	533	-0.01%
2024/07/17	5	83.64	2.2	83.51	82.90	2.8	525	0.53%
2024/07/16	4	81.65	3	80.63	79.90	1	486	0.21%
2024/07/15	3	78.77	2.1	79.39	78.70	0.9	468	0.20%
2024/07/12	0	0.00	3	75.57	75.60	-3	449	-0.67%
2024/07/11	2	74.95	0	0.00	74.50	2	450	0.44%
2024/07/10	0	0.00	1	75.70	75.30	-1	460	-0.22%
2024/07/09	3	75.70	2	75.25	75.10	1	466	0.21%
2024/07/08	1	77.00	0	0.00	77.00	1	469	0.21%
2024/07/03	0	0.00	2	75.80	76.20	-2	476	-0.42%
2024/07/02	1	73.92	0	0.00	73.90	1	475	0.21%
2024/06/27	1	75.00	0	0.00	74.80	1	501	0.20%
2024/06/26	0	0.00	1	76.30	75.60	-1	521	-0.19%
2024/06/25	1	75.30	0	0.00	75.60	1	524	0.19%
2024/06/24	1	76.60	3	76.83	76.70	-2	528	-0.38%
2024/06/19	0.1	76.64	2.4	77.16	75.80	-2.4	567	-0.42%
2024/06/18	0	77.20	0	0.00	76.80	0	570	0.01%
2024/06/14	0	77.10	0	0.00	77.30	0	600	0.01%
2024/06/13	0.1	77.36	0	0.00	76.80	0.1	610	0.01%
2024/06/11	2	78.45	1	77.30	77.00	1	662	0.15%
2024/06/07	1	79.20	1	79.50	79.20	0	735	0.00%
2024/06/06	8.1	80.19	3	79.70	79.40	5.1	862	0.59%
2024/06/05	2	81.45	2	81.10	81.10	0	876	0.00%
2024/06/04	6.1	82.30	1	81.50	81.50	5.1	918	0.56%
2024/06/03	1	82.80	9.2	83.05	83.40	-8.2	983	-0.83%
2024/05/31	2	81.70	2	81.50	82.00	0	1,055	0.00%
2024/05/30	3	82.80	4.1	83.09	82.80	-1.1	1,211	-0.09%
2024/05/28	0	0.00	1	79.40	79.40	-1	1,386	-0.07%
2024/05/27	2	77.80	1	78.40	79.00	1	1,435	0.07%
2024/05/24	0	77.40	0	0.00	77.40	0	1,450	0.00%
2024/05/23	1	78.39	0	0.00	77.80	1	1,452	0.07%
2024/05/21	3	79.75	3	79.10	78.00	0	1,467	0.00%
2024/05/20	0	77.90	0.1	77.80	77.10	0	1,461	0.00%
2024/05/17	1	77.49	1.1	78.10	78.10	0	1,477	0.00%
2024/05/16	9	78.57	0	0.00	77.80	9	1,512	0.60%
2024/05/15	4	79.00	1	79.49	79.50	3	1,524	0.19%
2024/05/14	1	77.70	0	0.00	78.20	1	1,556	0.06%
2024/05/10	1	77.00	1	77.40	77.60	0	1,597	0.00%
2024/05/08	6	77.58	2	77.00	77.00	4	1,625	0.25%
2024/05/07	3	77.60	1	76.90	80.00	2	1,624	0.12%
2024/05/02	1	72.44	1	75.00	75.50	0	1,602	0.00%
2024/04/30	1.1	76.44	1.1	77.57	74.00	0	1,592	0.00%
2024/04/26	2	77.90	0	0.00	77.60	2	1,578	0.13%
2024/04/24	0.1	79.56	0	0.00	79.60	0.1	1,590	0.01%
2024/04/22	3.1	77.60	1	77.20	76.80	2.1	1,605	0.13%
2024/04/19	2	81.05	0	0.00	79.00	2	1,605	0.12%
2024/04/18	1	82.70	0	0.00	82.30	1	1,618	0.06%
2024/04/16	4	83.88	0	0.00	82.00	4	1,647	0.24%
2024/04/15	2	87.34	1	87.40	86.50	1	1,646	0.06%
2024/04/12	1	88.70	1	89.10	89.00	0	1,646	0.00%
2024/04/11	5	89.16	0	0.00	88.90	5	1,647	0.30%
2024/04/10	4	89.78	0	0.00	89.40	4	1,655	0.24%
2024/04/09	3	90.90	0	0.00	90.20	3	1,665	0.18%
2024/04/08	2	90.85	2	90.80	90.80	0	1,675	0.00%
2024/04/03	0	0.00	1	91.40	92.00	-1	1,680	-0.06%
2024/04/02	1	92.10	1	93.20	92.00	0	1,687	0.00%
2024/03/29	1	90.80	0	0.00	90.80	1	1,672	0.06%
2024/03/27	1	89.80	0	0.00	89.90	1	1,660	0.06%
2024/03/26	2	91.40	12	91.23	90.60	-10	1,662	-0.60%
2024/03/25	0	88.90	0	0.00	89.10	0	1,627	0.00%
2024/03/20	7	88.77	2	88.25	87.50	5	1,649	0.30%
2024/03/19	4	91.38	1	92.10	90.90	3	1,654	0.18%
2024/03/18	2	91.65	0	0.00	92.00	2	1,711	0.12%
2024/03/15	0	92.70	0	0.00	91.20	0	1,716	0.00%
2024/03/14	5	94.78	3	94.77	93.80	2	1,727	0.12%
2024/03/13	2.1	98.32	1	101.00	95.60	1.1	1,750	0.06%
2024/03/12	9	99.63	9	100.48	100.00	0	1,864	0.00%
2024/03/11	1	94.50	2	94.10	94.10	-1	1,971	-0.05%
2024/03/08	6	94.99	4	94.08	93.50	2	2,133	0.10%
2024/03/07	2	97.65	2	99.65	96.80	0	2,132	0.00%
2024/03/05	8	100.71	10	101.53	98.80	-2	2,055	-0.10%
2024/03/04	2	95.61	2	97.10	94.60	0	1,941	0.00%
2024/03/01	12	99.39	0.1	100.92	96.00	11.9	1,910	0.62%
2024/02/29	0	0.00	2	98.40	99.70	-2	1,729	-0.12%
2024/02/27	1	93.98	1	92.00	90.70	0	1,703	0.00%
2024/02/26	0	0.00	4.1	90.88	91.20	-4.1	1,702	-0.24%
2024/02/23	1	91.10	0	0.00	91.00	1	1,716	0.06%
2024/02/22	4	92.25	1	91.60	91.60	3	1,769	0.17%
2024/02/21	3	94.17	2	93.25	93.00	1	1,776	0.06%
2024/02/20	1.1	94.00	1	94.20	94.20	0.1	1,778	0.01%
2024/02/19	1	91.90	2	94.50	95.00	-1	1,810	-0.06%
2024/02/16	1	93.10	1	93.90	93.90	0	1,813	0.00%
2024/02/15	1	94.00	0	0.00	91.90	1	1,817	0.06%
2024/02/05	3	90.53	4.4	90.44	90.30	-1.4	1,804	-0.08%
2024/02/02	2	88.05	5.2	89.60	89.70	-3.2	1,848	-0.17%
2024/02/01	4	87.45	1	87.60	87.30	3	2,081	0.15%
2024/01/31	4	86.66	7.2	87.82	88.30	-3.2	2,094	-0.15%
2024/01/30	2	85.50	4	86.73	86.60	-2	2,103	-0.10%
2024/01/29	1	84.70	1	84.80	84.80	0	2,113	0.00%
2024/01/26	3	85.40	5	85.10	85.10	-2	2,145	-0.09%
2024/01/25	3	85.93	0	0.00	85.70	3	2,206	0.14%
2024/01/24	12	86.76	0	0.00	86.50	12	2,257	0.53%
2024/01/23	2	85.95	4	86.63	87.40	-2	2,363	-0.08%
2024/01/22	0	86.00	0	0.00	87.30	0	2,379	0.00%
2024/01/19	1	83.11	2	85.60	85.00	-1	2,427	-0.04%
2024/01/18	2	82.00	5	82.50	82.70	-3	2,566	-0.12%
2024/01/17	6.2	85.33	1	85.30	83.30	5.2	2,663	0.20%
2024/01/16	1	87.60	1	87.20	87.00	0	2,909	0.00%
2024/01/15	2	87.60	1	88.50	88.50	1	2,950	0.03%
2024/01/12	6	89.67	0	0.00	88.00	6	2,967	0.20%
2024/01/11	1	88.90	3	90.40	91.50	-2	2,959	-0.07%
2024/01/10	5	87.64	2	86.90	86.90	3	2,970	0.10%
2024/01/09	0	0.00	1	88.80	88.80	-1	3,004	-0.03%
2024/01/08	1	88.30	0	0.00	87.80	1	3,015	0.03%
2024/01/05	1	89.20	0	0.00	88.60	1	3,053	0.03%
2024/01/04	3	90.03	0	0.00	89.00	3	3,134	0.10%
2024/01/03	3	91.33	0	0.00	91.20	3	3,229	0.09%
2024/01/02	1	91.90	12.1	91.84	91.90	-11.1	3,259	-0.34%
2023/12/29	5	90.56	0	0.00	89.80	5	3,275	0.15%
2023/12/28	3	91.70	3.1	91.33	90.70	-0.1	3,277	0.00%
2023/12/27	2	90.80	0	0.00	90.70	2	3,275	0.06%
2023/12/26	0	90.50	0	0.00	90.70	0	3,281	0.00%
2023/12/25	7	91.16	1	90.30	90.30	6	3,288	0.18%
2023/12/22	2	91.85	5	91.60	91.60	-3	3,294	-0.09%
2023/12/20	3	91.90	0	0.00	91.80	3	3,318	0.09%
2023/12/19	7	90.71	8.2	90.83	91.40	-1.1	3,347	-0.03%
2023/12/18	3	91.67	1	91.60	91.60	2	3,402	0.06%
2023/12/15	10.1	92.55	6	92.20	92.10	4.1	3,433	0.12%
2023/12/14	7.2	93.08	6	93.90	93.40	1.1	3,552	0.03%
2023/12/13	6	93.18	4	93.40	93.40	2	3,606	0.06%
2023/12/12	4	92.10	1	91.40	91.20	3	3,550	0.09%
2023/12/11	2	92.35	2	92.30	92.30	0	3,545	0.00%
2023/12/08	8	94.82	2	94.00	93.00	6	3,522	0.17%
2023/12/07	12	97.77	3	98.50	95.10	9	3,481	0.26%
2023/12/06	3	98.27	16	99.40	101.50	-13	3,333	-0.39%
2023/12/05	31	95.69	24.1	93.52	92.70	6.9	3,102	0.22%
2023/12/04	2	94.50	0	0.00	93.80	2	2,926	0.07%
2023/12/01	2	93.40	1	93.20	93.40	1	2,885	0.03%
2023/11/30	4	94.88	4	96.28	94.30	0	2,879	0.00%
2023/11/29	2	92.45	2.2	93.85	94.00	-0.2	2,826	-0.01%
2023/11/27	2	88.25	0	0.00	88.00	2	2,773	0.07%
2023/11/24	6.1	89.78	5	89.48	89.10	1.1	2,784	0.04%
2023/11/22	4.1	91.98	2	91.70	91.70	2.1	2,752	0.08%
2023/11/21	5.1	94.56	4.1	93.70	92.90	0.9	2,740	0.03%
2023/11/20	3	92.93	1	92.60	91.50	2	2,690	0.07%
2023/11/17	4.1	91.45	3	91.40	91.40	1.1	2,676	0.04%
2023/11/16	8.1	92.93	3	94.33	92.20	5.1	2,670	0.19%
2023/11/15	2.1	91.69	1	93.30	92.60	1.1	2,632	0.04%
2023/11/14	3	93.37	0	0.00	92.80	3	2,617	0.11%
2023/11/10	0	0.00	2	93.95	92.60	-2	2,582	-0.08%
2023/11/09	15	95.51	20	95.00	93.50	-5	2,520	-0.20%
2023/11/08	2	91.40	2	90.90	90.90	0	2,279	0.00%
2023/11/07	2	91.60	1	91.00	91.00	1	2,275	0.04%
2023/11/06	2	90.84	2	90.80	90.80	0	2,260	0.00%
2023/11/03	2	92.85	0	0.00	90.60	2	2,269	0.09%
2023/11/02	4	92.88	3	92.80	92.80	1	2,260	0.04%
2023/11/01	7	91.16	7	91.13	91.30	0	2,207	0.00%
2023/10/31	12	91.57	17.1	91.40	90.40	-5.1	2,161	-0.23%
2023/10/30	4.1	88.73	0	0.00	87.50	4.1	2,088	0.19%
2023/10/27	7	91.21	4	89.30	90.40	3	2,074	0.15%
2023/10/26	6	94.15	2	92.47	92.70	4	2,032	0.20%
2023/10/25	2	91.35	1	92.90	91.30	1	1,891	0.05%
2023/10/24	9.1	93.11	5	93.17	90.70	4	1,803	0.22%
2023/10/23	1	83.20	2	88.15	89.60	-1	1,561	-0.07%
2023/10/20	2	82.70	1	84.20	81.50	1	1,552	0.07%
2023/10/19	1	84.69	1	83.00	83.00	0	1,562	0.00%
2023/10/17	0	84.90	1	87.21	88.30	-1	2,042	-0.05%
2023/10/16	0	84.20	1	84.20	84.20	-1	2,088	-0.05%
2023/10/13	1	89.20	2	89.60	87.10	-1	2,280	-0.04%
2023/10/12	1	90.00	4	91.03	90.60	-3	2,289	-0.13%
2023/10/11	4	87.58	4	90.18	89.20	0	2,333	0.00%
2023/10/06	1	85.60	0	0.00	84.80	1	2,265	0.04%
2023/10/05	1	84.50	0	0.00	84.00	1	2,240	0.04%
2023/09/27	2	83.00	0	0.00	81.80	2	2,203	0.09%
2023/09/22	1	85.20	1	84.80	83.30	0	2,194	0.00%
2023/09/21	1	83.10	1	83.70	85.00	0	2,166	0.00%
2023/09/19	1	86.00	1	83.90	86.00	0	2,080	0.00%
2023/09/18	2	84.40	1	84.60	86.10	1	1,968	0.05%
2023/09/15	0	0.00	1.2	78.34	78.40	-1.2	1,902	-0.06%
2023/09/12	0.2	75.93	0	0.00	76.90	0.2	1,898	0.01%
2023/09/11	1	77.60	0.3	76.85	76.00	0.7	1,907	0.04%
2023/09/07	0	76.10	0	0.00	75.10	0	1,944	0.00%
2023/09/06	0	0.00	1	77.40	76.40	-1	2,052	-0.05%
2023/09/05	1	77.00	0.1	76.61	77.40	0.9	2,161	0.04%
2023/09/04	0.1	75.06	0	0.00	75.80	0.1	2,169	0.00%
2023/09/01	0	0.00	0	76.10	75.70	0	2,209	0.00%
2023/08/31	0	74.60	0	0.00	75.20	0	2,218	0.00%
2023/08/30	0	0.00	10	75.50	74.60	-10	2,245	-0.45%
2023/08/28	0	72.30	1	71.90	71.80	-1	2,306	-0.04%
2023/08/25	0	73.56	1	73.40	72.80	-1	2,392	-0.04%
2023/08/24	12	75.50	0	0.00	74.20	12	2,558	0.47%
2023/08/23	0	74.30	0	0.00	74.00	0	2,576	0.00%
2023/08/18	1.1	77.50	0	0.00	76.70	1.1	2,610	0.04%
2023/08/16	0	72.00	0	0.00	74.40	0	2,580	0.00%
2023/08/14	1	72.20	0	0.00	72.40	1	2,583	0.04%
2023/08/11	0	75.20	0	0.00	73.60	0	2,571	0.00%
2023/08/10	0	75.89	0	0.00	75.40	0	2,558	0.00%
2023/08/09	1	80.50	1	78.60	78.60	0	2,537	0.00%
2023/08/08	0	80.00	0	0.00	78.80	0	2,505	0.00%
2023/08/04	1	82.00	0	0.00	81.40	1	2,476	0.04%
2023/08/02	0	0.00	0.1	97.00	79.80	-0.1	2,470	0.00%
2023/08/01	0	90.00	0	0.00	88.50	0	2,435	0.00%
2023/07/31	0	95.39	0	0.00	91.40	0	2,426	0.00%
2023/07/28	0	98.79	0	0.00	97.00	0	2,406	0.00%
2023/07/27	7	98.01	0	0.00	98.80	7	2,395	0.29%
2023/07/25	11	104.86	0.1	102.50	101.50	10.9	2,374	0.46%
2023/07/24	9.1	109.52	6	110.17	109.50	3.1	2,343	0.13%
2023/07/21	18	111.83	9	112.61	113.50	9	2,319	0.39%
2023/07/20	48	110.40	2	106.00	109.00	46	2,142	2.15%
2023/07/19	0	0.00	2	102.00	104.00	-2	1,792	-0.11%
2023/07/18	21	99.51	10	98.15	94.70	11	1,715	0.64%
2023/07/17	1	94.60	5	95.52	97.40	-4	1,513	-0.26%
2023/07/14	7	83.56	44	83.33	88.60	-37	1,466	-2.52%
2023/07/13	0	0.00	4.3	81.13	80.60	-4.3	1,340	-0.32%
2023/07/12	0	78.50	0	0.00	77.50	0	1,301	0.00%
2023/07/10	1	77.60	0	0.00	77.70	1	1,294	0.08%
2023/07/06	0	79.19	0	0.00	78.90	0	1,332	0.00%
2023/07/05	24	80.28	1	80.50	79.60	23	1,326	1.73%
2023/07/04	1	79.70	1	81.00	80.40	0	1,324	0.00%
2023/07/03	0	0.00	1.1	80.31	80.10	-1.1	1,321	-0.08%
2023/06/28	0	0.00	1	77.30	76.60	-1	1,304	-0.08%
2023/06/27	2.2	79.45	0	0.00	76.50	2.2	1,313	0.16%
2023/06/26	0	79.50	1	82.50	79.50	-1	1,305	-0.07%
2023/06/20	0	79.32	0	0.00	79.00	0	1,283	0.00%
2023/06/19	0	79.00	0	0.00	79.10	0	1,283	0.00%
2023/06/15	0	79.84	1	81.50	79.20	-1	1,288	-0.07%
2023/06/14	9.1	80.95	1	83.40	80.50	8.1	1,269	0.64%
2023/06/13	6	82.77	4	83.90	83.50	2	1,248	0.16%
2023/06/12	13	83.76	18	85.75	82.20	-5	1,203	-0.42%
2023/06/09	24	83.53	60.1	82.61	82.50	-36.1	1,141	-3.16%
2023/06/08	5	79.06	0	0.00	78.60	5	1,040	0.48%
2023/06/07	9	81.83	0	0.00	80.00	9	1,044	0.86%
2023/06/06	1	79.10	1	80.10	80.10	0	1,003	0.00%
2023/06/05	0	0.00	1	81.70	81.70	-1	995	-0.10%
2023/06/02	3	81.33	3.1	81.79	83.00	-0.1	966	-0.01%
2023/06/01	7	80.01	6	79.50	79.10	1	908	0.12%
2023/05/31	12	79.93	14	80.87	81.50	-2	897	-0.22%
2023/05/30	8	78.64	9.1	79.76	80.00	-1.1	812	-0.13%
2023/05/29	1	76.10	4	76.45	76.00	-3	656	-0.46%
2023/05/26	2	74.80	0.4	73.66	73.60	1.6	697	0.24%
2023/05/24	0.1	71.40	0	0.00	71.70	0.1	734	0.01%
2023/05/22	0	0.00	1	71.90	71.60	-1	750	-0.13%
2023/05/19	1.2	70.95	0	0.00	70.80	1.2	766	0.15%
2023/05/18	1	71.50	1.1	72.19	71.50	-0.1	834	-0.01%
2023/05/16	1	68.90	0	0.00	69.10	1	837	0.12%
2023/05/11	0	68.60	0	0.00	67.40	0	882	0.00%
2023/05/09	0	69.90	0	0.00	70.90	0	916	0.00%
2023/05/08	0	0.00	0.3	72.51	71.60	-0.3	925	-0.04%
2023/05/05	0.1	70.00	0	0.00	71.90	0.1	953	0.01%
2023/05/04	0	71.50	0	0.00	71.10	0	1,007	0.00%
2023/05/03	0.1	71.50	0	0.00	71.50	0.1	1,057	0.01%
2023/05/02	0.3	72.76	0	0.00	72.80	0.3	1,113	0.03%
2023/04/28	0	0.00	0.2	78.90	73.80	-0.2	1,253	-0.02%
2023/04/27	0	0.00	0.1	72.80	71.80	-0.1	1,273	0.00%
2023/04/26	0	0.00	1	70.50	71.40	-1	1,356	-0.07%
2023/04/25	1	70.00	0	0.00	69.30	1	1,469	0.07%
2023/04/21	1	71.10	1	70.80	70.50	0	1,535	0.00%
2023/04/20	0	73.70	1	73.30	73.20	-1	1,545	-0.06%
2023/04/19	1	75.73	1	75.10	75.00	0	1,560	0.00%
2023/04/18	0	76.77	0	0.00	76.70	0	1,566	0.00%
2023/04/17	0	0.00	1	77.22	77.40	-1	1,618	-0.06%
2023/04/13	2.1	76.86	0	0.00	76.50	2.1	1,814	0.11%
2023/04/12	1	79.60	0	0.00	78.70	1	1,831	0.05%
2023/04/11	0	0.00	0	78.90	78.00	0	1,839	0.00%
2023/04/07	0	78.20	0	0.00	78.20	0	1,870	0.00%
2023/04/06	2	78.00	2	77.95	78.30	0	1,891	0.00%
2023/03/31	0	76.00	0	0.00	76.90	0	1,899	0.00%
2023/03/30	1	75.41	1	76.01	76.00	0	1,920	0.00%
2023/03/28	0.1	76.08	0	0.00	75.40	0.1	2,159	0.00%
2023/03/27	0	0.00	1	77.90	77.90	-1	2,197	-0.05%
2023/03/24	1	76.80	2	77.00	77.00	-1	2,350	-0.04%
2023/03/23	1	76.70	1	76.97	76.90	0	2,873	0.00%
2023/03/22	0	0.00	1.1	77.30	77.30	-1.1	2,983	-0.04%
2023/03/21	0	76.60	3	77.03	76.80	-3	2,999	-0.10%
2023/03/17	1	73.80	1	74.10	74.10	0	3,002	0.00%
2023/03/16	0	74.30	0	0.00	73.10	0	3,010	0.00%
2023/03/15	0.1	75.50	0	0.00	75.50	0.1	3,026	0.00%
2023/03/14	2	76.25	0	76.50	75.10	2	3,078	0.06%
2023/03/13	2	74.20	3	74.67	75.30	-1	3,140	-0.03%
2023/03/10	1	73.35	0.1	77.30	73.80	0.9	3,162	0.03%
2023/03/09	1	77.40	0	0.00	77.30	1	3,202	0.03%
2023/03/08	2.1	78.25	2.1	78.30	77.90	0	3,213	0.00%
2023/03/07	1	78.90	0.1	81.60	79.10	0.9	3,214	0.03%
2023/03/06	1.1	78.60	0	0.00	78.60	1.1	3,234	0.04%
2023/03/03	1	78.90	0	0.00	78.70	1	3,301	0.03%
2023/03/02	0	79.00	0	0.00	78.70	0	3,313	0.00%
2023/03/01	0	78.90	0	81.70	79.00	0	3,355	0.00%
2023/02/24	1	84.20	0	0.00	80.40	1	3,355	0.03%
2023/02/23	0	0.00	0.2	81.66	81.40	-0.2	3,310	-0.01%
2023/02/20	0	80.50	0	0.00	81.00	0	3,467	0.00%
2023/02/17	1	80.70	1	81.00	81.00	0	3,483	0.00%
2023/02/16	0	0.00	0.1	81.90	80.40	-0.1	3,496	0.00%
2023/02/15	0	78.20	0	0.00	77.70	0	3,471	0.00%
2023/02/14	0	0.00	1	78.70	78.30	-1	3,518	-0.03%
2023/02/13	0	0.00	0	79.10	78.00	0	3,612	0.00%
2023/02/10	1	78.09	0	0.00	77.10	1	3,883	0.03%
2023/02/09	0.1	79.93	0	0.00	79.30	0.1	3,947	0.00%
2023/02/08	0.2	80.40	0	0.00	80.00	0.2	3,962	0.01%
2023/02/07	0.1	79.50	1.2	80.56	80.40	-1.1	3,971	-0.03%
2023/02/06	0	78.80	0.1	81.80	79.20	-0.1	3,990	0.00%
2023/02/03	1.1	79.35	0	0.00	79.00	1.1	4,031	0.03%
2023/02/02	0	0.00	2	80.95	81.60	-2	4,143	-0.05%
2023/02/01	3	79.88	0	0.00	80.10	3	4,192	0.07%
2023/01/31	0	78.78	0.1	82.40	81.10	0	4,627	0.00%
2023/01/30	11	80.24	13	80.89	80.80	-2	4,860	-0.04%
2023/01/17	1	75.20	0.1	76.00	75.00	1	4,821	0.02%
2023/01/16	6	74.85	6	74.87	75.70	0	4,832	0.00%
2023/01/13	2	76.15	1	74.10	73.30	1	4,796	0.02%
2023/01/12	0	0.00	1	74.60	73.90	-1	4,905	-0.02%
2023/01/11	0	0.00	7	74.69	74.30	-7	4,947	-0.14%
2023/01/10	3	73.80	5	73.10	73.10	-2	4,914	-0.04%
2023/01/09	1	74.10	4	74.73	74.70	-3	4,901	-0.06%
2023/01/06	1	72.51	0	0.00	73.80	1	4,884	0.02%
2023/01/05	0	73.50	1	73.80	73.10	-1	4,880	-0.02%
2023/01/04	2	72.10	0	74.20	74.20	2	4,830	0.04%
2023/01/03	8	73.45	11	73.64	72.50	-3	4,789	-0.06%
2022/12/30	7	70.16	7	69.20	69.20	0	4,642	0.00%
2022/12/29	10	69.98	8	70.56	70.40	2	4,615	0.04%
2022/12/28	2	70.10	0	0.00	68.30	2	4,572	0.04%
2022/12/27	0	72.60	0	0.00	72.80	0	4,549	0.00%
2022/12/26	1	72.90	0	0.00	72.30	1	4,543	0.02%
2022/12/22	1	73.20	3	72.73	73.00	-2	4,515	-0.04%
2022/12/21	4	73.89	2	72.60	72.00	2	4,502	0.05%
2022/12/20	20.1	78.77	17	75.68	72.40	3.1	4,463	0.07%
2022/12/19	4	76.78	5	77.26	77.40	-1	4,277	-0.02%
2022/12/16	10	79.20	9	79.41	78.90	1	4,234	0.02%
2022/12/15	22	76.87	22	80.22	81.00	0	4,075	0.00%
2022/12/14	1	70.40	6	72.48	74.20	-5	3,547	-0.14%
2022/12/13	0	0.00	0	68.10	67.50	0	3,440	0.00%
2022/12/12	0	65.80	0	0.00	65.80	0	3,426	0.00%
2022/12/09	1	67.00	0	67.50	66.60	1	3,421	0.03%
2022/12/08	0	0.00	2	66.00	66.30	-2	3,407	-0.06%
2022/12/07	1	66.00	4	64.93	64.90	-3	3,412	-0.09%
2022/12/06	0	67.55	3	68.13	67.20	-3	3,419	-0.09%
2022/12/05	10	69.94	6	69.73	69.10	4	3,379	0.12%
2022/12/02	5	67.48	2	67.80	66.60	3	3,274	0.09%
2022/12/01	1	68.20	7	66.56	68.40	-6	3,249	-0.19%
2022/11/30	5	65.26	0	0.00	65.30	5	3,210	0.16%
2022/11/29	0	64.05	0	0.00	64.50	0	3,205	0.00%
2022/11/28	0	0.00	4	65.63	65.60	-4	3,197	-0.13%
2022/11/25	1	66.60	3.1	65.76	64.70	-2.1	3,179	-0.06%
2022/11/24	1	64.00	1	64.60	64.60	0	3,112	0.00%
2022/11/23	3	64.73	4	65.53	63.80	-1	3,103	-0.03%
2022/11/22	3	62.93	2	62.75	62.80	1	3,068	0.03%
2022/11/21	3.1	64.69	2	64.20	64.10	1.1	3,060	0.03%
2022/11/18	3	67.47	4.2	66.59	66.00	-1.2	3,048	-0.04%
2022/11/17	1.1	65.28	0	0.00	65.40	1.1	2,984	0.04%
2022/11/16	3	65.70	4	66.13	65.80	-1	2,963	-0.03%
2022/11/15	3	61.83	2	62.70	62.70	1	2,832	0.04%
2022/11/14	1	61.70	1	62.90	62.90	0	2,819	0.00%
2022/11/10	2	61.60	1	60.90	60.90	1	2,766	0.04%
2022/11/09	3	62.87	2	63.30	63.50	1	2,727	0.04%
2022/11/08	14	68.18	14	70.16	63.60	0	2,648	0.00%
2022/11/07	2	66.00	4	67.28	67.30	-2	2,379	-0.08%
2022/11/04	1	60.90	1	61.20	61.20	0	2,313	0.00%
2022/11/03	2	62.25	1	62.20	62.20	1	2,294	0.04%
2022/11/02	1	61.10	1	61.80	61.60	0	2,293	0.00%
2022/11/01	0	0.00	1	61.90	61.90	-1	2,270	-0.04%
2022/10/31	14	60.34	14	60.65	62.20	0	2,230	0.00%
2022/10/28	2	62.10	3	61.70	60.80	-1	2,109	-0.05%
2022/10/27	50	62.70	46	62.25	64.00	4	2,019	0.20%
2022/10/26	4	59.40	5	58.90	61.10	-1	1,559	-0.06%
2022/10/25	5	55.88	13	55.97	55.80	-8	1,306	-0.61%
2022/10/24	5	54.24	10	54.93	53.50	-5	1,314	-0.38%
2022/10/21	15	52.34	5	52.36	53.80	10	1,320	0.76%
2022/10/20	10	54.90	4	55.13	54.00	6	1,310	0.45%
2022/10/19	1	50.00	31	51.34	53.30	-30	1,143	-2.63%
2022/10/18	31.1	48.44	0	0.00	48.50	31.1	1,119	2.78%
2022/10/17	1	45.75	1	46.15	47.20	0	1,131	0.00%
2022/10/14	2	46.68	1	46.50	47.90	1	1,177	0.08%
2022/10/12	0	48.35	0	49.00	48.00	0	1,398	0.00%
2022/10/11	1	48.01	0	0.00	47.65	1	1,402	0.07%
2022/09/28	0	0.00	1	49.55	49.55	-1	1,469	-0.07%
2022/09/27	0	53.60	0	0.00	54.00	0	1,468	0.00%
2022/09/26	0	0.00	1	54.90	52.80	-1	1,469	-0.07%
2022/09/23	0	0.00	0.3	57.00	57.00	-0.3	1,477	-0.02%
2022/09/20	0	57.60	0	0.00	57.70	0	1,485	0.00%
2022/09/19	0	58.75	1	58.40	58.10	-1	1,494	-0.06%
2022/09/16	0	60.20	0	0.00	59.90	0	1,498	0.00%
2022/09/15	0.1	61.30	0	0.00	60.70	0.1	1,506	0.01%
2022/09/14	1	60.79	1	61.30	61.30	0	1,512	0.00%
2022/09/13	1	62.40	1.1	60.52	62.70	-0.1	1,509	-0.01%
2022/09/12	4	59.40	0.1	61.00	59.70	3.9	1,502	0.26%
2022/09/08	0	56.93	0	0.00	56.80	0	1,507	0.00%
2022/09/06	0	57.10	4	55.25	55.20	-4	1,519	-0.26%
2022/09/02	1	61.90	0	0.00	61.10	1	1,537	0.07%
2022/09/01	0	61.10	0	0.00	61.30	0	1,537	0.00%
2022/08/31	1	62.50	0	0.00	62.00	1	1,536	0.07%
2022/08/30	0	61.30	0	0.00	61.60	0	1,535	0.00%
2022/08/29	0	60.70	0	0.00	60.80	0	1,531	0.00%
2022/08/26	0	0.00	0	69.00	63.30	0	1,523	0.00%
2022/08/24	0	62.80	0	0.00	61.70	0	1,520	0.00%
2022/08/22	0	65.20	6	65.60	64.60	-6	1,531	-0.39%
2022/08/19	3	67.37	1	66.40	66.30	2	1,548	0.13%
2022/08/18	1	66.00	1	66.70	67.20	0	1,572	0.00%
2022/08/17	1	66.00	0	0.00	66.20	1	1,572	0.06%
2022/08/15	1	66.60	1	67.00	67.10	0	1,580	0.00%
2022/08/12	3	64.40	3.1	64.81	65.30	-0.1	1,560	0.00%
2022/08/11	1	63.30	0	0.00	63.40	1	1,546	0.06%
2022/08/10	9	61.90	0	0.00	61.80	9	1,538	0.58%
2022/08/09	0	63.39	0	0.00	63.30	0	1,540	0.00%
2022/08/08	10	60.56	0	0.00	62.10	10	1,523	0.66%
2022/08/05	0	0.00	0.2	67.40	61.50	-0.2	1,529	-0.01%
2022/08/04	4	61.35	1	62.10	61.40	3	1,537	0.20%
2022/08/03	0	61.50	0	0.00	61.30	0	1,551	0.00%
2022/08/02	0.1	62.10	0	0.00	62.00	0.1	1,556	0.00%
2022/08/01	0	64.50	0	0.00	64.50	0	1,549	0.00%
2022/07/29	35	70.39	38.2	68.76	67.50	-3.2	1,534	-0.21%
2022/07/28	1	66.40	0.1	65.36	66.00	0.9	1,440	0.06%
2022/07/27	10	63.99	10	61.20	64.70	0	1,412	0.00%
2022/07/26	3.1	62.20	0	0.00	61.70	3.1	1,385	0.22%
2022/07/25	3.1	68.31	0	0.00	68.40	3.1	1,347	0.23%
2022/07/22	1.1	72.21	0	0.00	71.80	1.1	1,323	0.08%
2022/07/21	1.1	72.80	1	72.70	72.70	0.1	1,313	0.01%
2022/07/20	4	72.20	3.1	73.92	74.30	0.9	1,287	0.07%
2022/07/19	0	68.00	0.1	69.60	69.60	-0.1	1,172	-0.01%
2022/07/13	0	58.71	0	0.00	57.60	0	1,101	0.00%
2022/07/12	2	69.65	0	0.00	69.60	2	1,101	0.18%
2022/07/08	1	74.30	0	0.00	73.80	1	1,110	0.09%
2022/07/07	0	69.00	0	0.00	71.40	0	1,115	0.00%
2022/07/06	0	71.70	0	0.00	70.00	0	1,134	0.00%
2022/07/01	0	0.00	12	69.92	69.00	-12	1,242	-0.97%
2022/06/30	0	75.70	0	0.00	75.10	0	1,224	0.00%
2022/06/29	1	77.89	0	0.00	77.90	1	1,220	0.08%
2022/06/27	1	83.30	1	80.80	82.20	0	1,224	0.00%
2022/06/24	1	76.80	2	77.90	76.90	-1	1,227	-0.08%
2022/06/23	1	76.50	0	0.00	75.60	1	1,246	0.08%
2022/06/22	1	77.30	0.3	77.70	77.10	0.7	1,250	0.06%
2022/06/21	0	78.90	2	79.60	80.50	-2	1,248	-0.16%
2022/06/14	0	86.00	1	84.90	87.70	-1	1,329	-0.07%
2022/06/10	0.1	95.90	0	0.00	96.00	0.1	1,322	0.00%
2022/06/08	1	98.10	0	0.00	98.00	1	1,352	0.07%
2022/06/07	0	0.00	1	98.60	98.40	-1	1,415	-0.07%
2022/06/02	0	0.00	1	98.60	98.20	-1	1,452	-0.07%
2022/06/01	1	99.00	1.1	101.00	99.50	-0.1	1,461	0.00%
2022/05/31	0	0.00	1.1	99.00	99.00	-1.1	1,463	-0.08%
2022/05/30	5	96.02	5	97.26	97.90	0	1,476	0.00%
2022/05/26	4.2	94.30	1	94.70	90.20	3.2	1,528	0.21%
2022/05/25	3	96.30	1.1	97.09	96.30	1.9	1,506	0.13%
2022/05/24	3	98.17	0	0.00	96.50	3	1,508	0.20%
2022/05/20	0	0.00	0	103.50	102.50	0	1,503	0.00%
2022/05/16	1	103.00	0	0.00	103.00	1	1,522	0.07%
2022/05/13	1	101.00	1	101.50	103.00	0	1,523	0.00%
2022/05/12	0	0.00	1	101.50	98.60	-1	1,527	-0.07%
2022/05/11	6	104.74	3	101.00	101.00	3	1,531	0.20%
2022/05/09	13	106.20	0	0.00	105.50	13	1,597	0.82%
2022/05/06	0	111.00	0	0.00	114.00	0	1,612	0.00%
2022/05/05	4	114.50	1	117.01	114.50	3	1,607	0.19%
2022/05/04	1	110.51	0	0.00	114.00	1	1,602	0.06%
2022/04/29	1	114.99	0	0.00	111.00	1	1,622	0.06%
2022/04/27	1	104.00	0	0.00	109.50	1	1,616	0.06%
2022/04/25	7	114.14	1	115.50	110.50	6	1,578	0.38%
2022/04/19	0	0.00	1	127.00	123.00	-1	1,572	-0.06%
2022/04/18	1	125.50	0	0.00	122.00	1	1,584	0.06%
2022/04/15	1	121.50	1	121.00	121.00	0	1,577	0.00%
2022/04/14	1	125.00	2	128.50	125.00	-1	1,619	-0.06%
2022/04/12	3	120.33	6	120.00	123.00	-3	1,650	-0.18%
2022/04/11	3	123.33	2	121.50	120.00	1	1,643	0.06%
2022/04/08	2	130.76	4	130.88	130.00	-2	1,632	-0.12%
2022/04/07	5.1	136.09	0	0.00	133.00	5.1	1,619	0.31%
2022/04/06	0	0.00	1	147.50	147.00	-1	1,578	-0.06%
2022/03/30	0	0.00	1	151.50	149.50	-1	1,719	-0.06%
2022/03/29	1	155.00	0	153.00	151.50	1	1,800	0.06%
2022/03/28	2	153.50	2	154.75	153.50	0	1,943	0.00%
2022/03/25	0	150.50	0	0.00	149.00	0	1,942	0.00%
2022/03/23	1	152.00	1	152.00	152.00	0	2,056	0.00%
2022/03/22	0	147.88	0	0.00	151.00	0	2,090	0.00%
2022/03/21	0	0.00	3	153.00	155.00	-3	2,082	-0.14%
2022/03/18	4	157.63	3	155.00	154.50	1	2,141	0.05%
2022/03/17	2	154.50	2	156.00	156.00	0	2,210	0.00%
2022/03/16	1	148.50	1	150.50	150.00	0	2,491	0.00%
2022/03/15	2	150.00	0	0.00	149.00	2	2,562	0.08%
2022/03/10	1	154.50	1.1	157.41	154.00	-0.1	2,902	0.00%
2022/03/09	1	147.00	0	0.00	147.00	1	3,099	0.03%
2022/03/08	0	146.24	0	0.00	143.50	0	3,354	0.00%
2022/03/07	0	0.00	0	171.50	149.00	0	3,454	0.00%
2022/03/02	0	0.00	3	162.67	165.50	-3	3,729	-0.08%
2022/03/01	3	161.00	0	0.00	163.00	3	3,795	0.08%
2022/02/22	0	0.00	6	150.00	149.00	-6	3,817	-0.16%
2022/02/11	2	160.50	1	158.00	160.00	1	4,267	0.02%
2022/02/09	1	166.50	0	0.00	166.00	1	4,773	0.02%
2022/02/08	0	0.00	1	163.00	163.00	-1	4,896	-0.02%
2022/01/24	1	143.00	3	144.67	152.00	-2	4,985	-0.04%
2022/01/17	1	165.00	0	0.00	166.50	1	5,461	0.02%
2022/01/13	2	163.25	1	164.00	161.00	1	5,848	0.02%
2022/01/12	0	165.00	0	0.00	165.00	0	5,997	0.00%
2022/01/11	1	168.50	0	0.00	165.00	1	6,226	0.02%
2022/01/07	1	165.50	2	167.75	171.00	-1	6,516	-0.02%
2022/01/06	1	166.50	2	168.50	168.50	-1	6,568	-0.02%
2022/01/05	1	180.00	1	178.00	176.00	0	6,550	0.00%
2022/01/03	1	180.50	0.1	180.50	179.00	1	6,602	0.01%
2021/12/30	1	175.50	0	0.00	178.50	1	6,679	0.01%
2021/12/29	2	178.25	1	175.50	177.00	1	6,686	0.01%
2021/12/28	2	179.00	1	180.00	179.00	1	6,666	0.02%
2021/12/27	1	185.00	3	182.50	181.00	-2	6,647	-0.03%
2021/12/24	2	189.75	3	188.83	187.50	-1	6,613	-0.02%
2021/12/23	4	188.13	1	188.50	187.00	3	6,564	0.05%
2021/12/22	10.1	190.25	4	191.38	186.50	6.1	6,489	0.09%
2021/12/21	0	0.00	2	181.50	184.00	-2	6,350	-0.03%
2021/12/20	3	180.00	2	182.00	179.00	1	6,333	0.02%
2021/12/17	3	180.67	2	183.50	183.00	1	6,255	0.02%
2021/12/16	0	0.00	3	184.33	181.00	-3	6,204	-0.05%
2021/12/15	4	181.13	1	181.00	183.50	3	6,175	0.05%
2021/12/14	2	180.00	2	179.25	180.50	0	6,129	0.00%
2021/12/13	1	182.50	3	184.00	182.00	-2	6,059	-0.03%
2021/12/10	9	193.66	1	185.00	182.00	8	5,943	0.13%
2021/12/09	0	0.00	0.1	202.00	195.00	-0.1	5,640	0.00%
2021/12/08	2	193.75	7.1	197.64	190.00	-5.1	5,559	-0.09%
2021/12/07	3.1	190.02	1	193.00	190.00	2.1	5,406	0.04%
2021/12/06	0	0.00	12	184.25	193.00	-12	5,344	-0.22%
2021/12/03	8.1	191.47	14.1	189.56	191.50	-6	5,293	-0.11%
2021/12/02	6.1	183.60	20	180.10	183.50	-14	5,077	-0.27%
2021/12/01	1	169.50	1.1	170.55	177.00	-0.1	4,987	0.00%
2021/11/30	0	0.00	3	173.00	175.50	-3	4,867	-0.06%
2021/11/29	0.1	161.00	3	156.50	161.00	-2.9	4,674	-0.06%
2021/11/26	2	165.00	2	164.75	160.50	0	4,658	0.00%
2021/11/25	0	0.00	2.1	163.42	161.50	-2.1	4,575	-0.05%
2021/11/24	2	161.25	1	161.50	162.00	1	4,486	0.02%
2021/11/23	1.1	156.39	1	155.00	155.00	0.1	4,444	0.00%
2021/11/22	0	0.00	0.1	157.00	158.00	-0.1	4,446	0.00%
2021/11/19	8	160.13	18	159.78	159.00	-10	4,441	-0.23%
2021/11/18	2	157.00	2	157.50	156.50	0	4,460	0.00%
2021/11/17	1	150.50	3	155.17	157.00	-2	4,440	-0.05%
2021/11/16	2	162.99	1	161.00	157.50	1	4,387	0.02%
2021/11/15	11	164.18	9	166.44	163.50	2	4,333	0.05%
2021/11/12	4	166.00	2	163.25	164.50	2	4,295	0.05%
2021/11/11	3	164.67	4	165.75	163.00	-1	4,223	-0.02%
2021/11/10	4.1	166.45	5	164.40	163.00	-0.9	4,140	-0.02%
2021/11/09	14	170.39	14.1	171.03	166.50	-0.1	4,040	0.00%
2021/11/08	26	165.90	27.2	165.59	163.50	-1.2	3,798	-0.03%
2021/11/05	27	155.43	15.1	158.90	160.00	11.9	3,556	0.34%
2021/11/04	1	149.50	0	0.00	145.50	1	3,393	0.03%
2021/11/03	3	150.50	3	148.00	148.00	0	3,460	0.00%
2021/11/02	1.2	151.62	3	146.83	146.00	-1.8	3,572	-0.05%
2021/11/01	3	153.83	0	155.00	154.00	3	3,541	0.08%
2021/10/29	4	153.88	1	155.00	150.00	3	3,527	0.09%
2021/10/28	0	149.50	0	0.00	150.00	0	3,518	0.00%
2021/10/27	2.1	152.86	2	155.75	155.50	0.1	3,532	0.00%
2021/10/26	7	163.83	1.1	173.00	157.50	5.9	3,489	0.17%
2021/10/25	1	174.50	22	174.43	175.00	-21	3,305	-0.64%
2021/10/22	3.2	167.24	14	169.00	171.50	-10.9	3,268	-0.33%
2021/10/21	5	175.30	15	176.50	166.50	-10	3,297	-0.30%
2021/10/20	1	168.04	22	174.89	168.50	-21	3,144	-0.67%
2021/10/19	13	170.38	21	167.88	168.50	-8	3,000	-0.27%
2021/10/18	2	166.25	5.2	166.28	168.50	-3.2	2,794	-0.11%
2021/10/15	6	152.25	5.3	151.64	154.00	0.8	2,589	0.03%
2021/10/14	2	146.50	3	145.33	145.00	-1	2,484	-0.04%
2021/10/13	0	0.00	0	138.00	137.00	0	2,409	0.00%
2021/10/12	2	137.25	0	0.00	135.00	2	2,391	0.08%
2021/10/07	3	135.67	2	137.00	136.50	1	2,337	0.04%
2021/10/06	0	127.50	0.1	127.40	128.00	-0.1	2,259	0.00%
2021/10/05	0	0.00	0	120.00	124.00	0	2,248	0.00%
2021/10/04	5	121.50	5	120.00	119.50	0	2,255	0.00%
2021/09/30	0	0.00	1	123.00	122.50	-1	2,251	-0.04%
2021/09/29	0	0.00	1	115.50	116.00	-1	2,283	-0.04%
2021/09/27	0	0.00	7.2	131.06	127.50	-7.2	2,312	-0.31%
2021/09/16	5	135.00	3	135.50	135.50	2	2,440	0.08%
2021/09/13	0.3	134.50	0	0.00	134.50	0.3	2,597	0.01%
2021/09/08	7	134.50	6	141.33	134.50	1	2,680	0.04%
2021/09/07	2	145.00	3	146.33	146.50	-1	2,631	-0.04%
2021/09/06	3	153.00	2	148.00	144.00	1	2,650	0.04%
2021/09/02	1	145.00	1	147.50	144.00	0	2,678	0.00%
2021/08/31	0	138.00	0	0.00	140.00	0	2,809	0.00%
2021/08/30	0	142.00	0	0.00	141.00	0	2,845	0.00%
2021/08/27	6	142.75	0	142.50	142.00	6	2,883	0.21%
2021/08/26	1	146.00	0	0.00	145.50	1	2,946	0.03%
2021/08/25	0	147.00	0	0.00	147.50	0	2,939	0.00%
2021/08/24	2	152.75	8	151.44	147.00	-6	2,934	-0.20%
2021/08/23	5	141.50	0	0.00	146.50	5	2,878	0.17%
2021/08/20	2	136.25	1	137.50	137.00	1	2,863	0.03%
2021/08/19	1	137.00	2	137.25	135.00	-1	2,853	-0.04%
2021/08/16	1	139.00	0	0.00	139.00	1	2,835	0.04%
2021/08/12	0	0.00	1	141.00	140.00	-1	2,819	-0.04%
2021/08/11	2	142.26	1	144.00	140.50	1	2,988	0.03%
2021/08/10	0	155.50	4	156.38	150.50	-4	3,127	-0.13%
2021/08/09	2	160.00	1	165.93	157.50	1	3,156	0.03%
2021/08/06	4	166.73	3	173.33	157.00	1	3,277	0.03%
2021/08/05	0	0.00	1	162.50	161.50	-1	3,235	-0.03%
2021/08/04	1	160.00	2	163.50	158.00	-1	3,319	-0.03%
2021/08/03	5	163.00	0	161.50	163.00	5	3,431	0.15%
2021/08/02	0	0.00	5	159.30	160.00	-5	3,502	-0.14%
2021/07/30	1	143.00	2	145.50	153.00	-1	3,514	-0.03%
2021/07/29	1	142.00	1	143.00	146.00	0	3,574	0.00%
2021/07/27	3	154.24	0	0.00	140.50	3	3,679	0.08%
2021/07/26	0	0.00	1	151.15	156.00	-1	3,560	-0.03%
2021/07/23	1	142.50	1	143.00	142.00	0	3,613	0.00%
2021/07/21	0	0.00	1	137.50	137.50	-1	3,798	-0.03%
2021/07/20	2	144.50	0	0.00	143.50	2	3,875	0.05%
2021/07/19	1	145.50	0	0.00	144.50	1	3,955	0.03%
2021/07/16	0	138.50	0	0.00	139.00	0	3,939	0.00%
2021/07/14	1	137.00	1	136.00	135.50	0	3,935	0.00%
2021/07/13	1	141.50	1	145.00	140.00	0	3,923	0.00%
2021/07/12	0	144.50	0	0.00	145.00	0	3,909	0.00%
2021/07/09	1	147.00	0	0.00	147.00	1	3,898	0.03%
2021/07/08	0	0.00	1	151.50	149.00	-1	3,900	-0.03%
2021/07/06	3	150.50	0	0.00	151.00	3	3,899	0.08%
2021/07/05	3	142.17	2	148.53	152.50	1	3,868	0.03%
2021/07/01	0	0.00	1	142.00	140.50	-1	4,044	-0.02%
2021/06/30	1	142.00	3	143.50	143.00	-2	4,033	-0.05%
2021/06/29	0	0.00	1	144.00	142.50	-1	4,150	-0.02%
2021/06/28	0	146.25	0	0.00	148.00	0	4,156	0.00%
2021/06/25	4	156.50	1	157.00	151.50	3	4,127	0.07%
2021/06/24	1	155.50	4	149.63	154.50	-3	4,081	-0.07%
2021/06/23	2	144.75	2	142.75	143.00	0	4,030	0.00%
2021/06/22	2	148.50	3	150.00	143.50	-1	3,985	-0.03%
2021/06/21	1.1	159.45	1	162.50	153.50	0.1	3,922	0.00%
2021/06/18	0	0.00	3	170.17	166.50	-3	3,849	-0.08%
2021/06/17	1	168.00	2	167.50	168.50	-1	3,827	-0.03%
2021/06/16	0	0.00	1	170.00	165.50	-1	3,819	-0.03%
2021/06/15	3	173.50	4	172.13	174.00	-1	3,782	-0.03%
2021/06/11	5.2	171.55	1	167.50	166.50	4.2	3,760	0.11%
2021/06/10	3.1	187.07	21	185.86	181.00	-17.9	3,775	-0.48%
2021/06/09	2	172.75	2	176.50	178.00	0	3,777	0.00%
2021/06/08	0	0.00	1	174.50	176.50	-1	3,731	-0.03%
2021/06/07	1	159.00	0	0.00	160.50	1	3,699	0.03%
2021/06/04	0	0.00	2.5	168.30	161.50	-2.5	3,678	-0.07%
2021/06/03	22	175.39	4	175.63	173.50	18	3,655	0.49%
2021/06/01	0	0.00	4	172.38	174.00	-4	3,600	-0.11%
2021/05/28	1	153.00	0	0.00	153.50	1	3,629	0.03%
2021/05/27	1	150.00	3	150.00	152.00	-2	3,638	-0.05%
2021/05/26	5	153.40	1	155.50	155.00	4	3,660	0.11%
2021/05/25	4	150.00	3	151.83	151.00	1	3,792	0.03%
2021/05/24	2	142.75	3	140.33	142.00	-1	3,930	-0.03%
2021/05/21	2	141.50	0	0.00	143.00	2	4,091	0.05%
2021/05/20	0	0.00	4	134.00	133.00	-4	4,122	-0.10%
2021/05/19	9	141.50	4	140.25	138.00	5	4,252	0.12%
2021/05/18	3	143.67	2	143.25	145.00	1	4,083	0.02%
2021/05/17	1	144.00	70	139.00	139.00	-69	3,894	-1.77%
2021/05/14	7.5	167.73	2.1	165.21	154.00	5.4	3,862	0.14%
2021/05/12	11	197.09	3	193.67	190.00	8	3,718	0.22%
2021/05/11	1	215.00	0	0.00	211.00	1	3,819	0.03%
2021/05/10	7.1	230.99	1	228.00	234.00	6.1	3,787	0.16%
2021/05/07	1	208.50	5	206.40	213.00	-4	3,813	-0.10%
2021/05/06	8	197.31	1	194.00	194.00	7	3,752	0.19%
2021/05/05	1	201.50	2	200.25	197.50	-1	3,695	-0.03%
2021/05/04	4	199.00	1	191.00	188.50	3	3,727	0.08%
2021/05/03	1	213.00	3	216.00	207.00	-2	3,692	-0.05%
2021/04/29	3	220.00	1	226.00	211.00	2	3,725	0.05%
2021/04/28	21	233.24	11	234.18	222.00	10	3,678	0.27%
2021/04/27	11	225.41	7	227.64	217.00	4	3,643	0.11%
2021/04/26	31	206.39	15	206.70	220.00	16	3,606	0.44%
2021/04/23	3	197.17	3	197.83	200.00	0	3,581	0.00%
2021/04/21	2	202.00	0	0.00	202.00	2	3,492	0.06%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/16	0	0.00	2	237.75	243.00	-2	3,492	-0.06%
2021/04/13	1	236.00	4	226.00	214.00	-3	3,544	-0.08%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	0	0.00	1	187.00	200.00	-1	3,557	-0.03%
2021/04/08	28	204.63	9	206.44	197.00	19	3,714	0.51%
2021/04/07	28	201.66	2	201.75	202.00	26	3,660	0.71%
2021/04/01	6	160.58	5.1	162.65	167.50	1	3,979	0.02%
2021/03/31	0	0.00	1.1	152.31	152.50	-1.1	4,130	-0.03%
2021/03/19	0	0.00	3	126.00	128.00	-3	4,174	-0.07%
2021/03/17	1	125.00	2	123.50	122.00	-1	4,207	-0.02%
2021/03/16	3.1	125.13	3.1	128.31	124.50	0	4,558	0.00%
2021/03/15	16	136.28	13	135.81	133.50	3	4,822	0.06%
2021/03/08	0	0.00	2	117.50	117.00	-2	4,999	-0.04%
2021/03/05	0	0.00	0.1	117.50	117.00	-0.1	4,994	0.00%
2021/03/02	0	0.00	3	116.83	114.50	-3	4,986	-0.06%
2021/02/26	1	114.00	3	116.67	116.50	-2	5,001	-0.04%
2021/02/25	3.1	122.65	4.4	122.79	121.00	-1.3	5,001	-0.03%
2021/02/24	5	111.90	3	114.67	115.00	2	4,884	0.04%
2021/02/23	4	116.88	8.1	118.83	112.50	-4.1	4,811	-0.09%
2021/02/22	0	0.00	3	124.50	124.50	-3	4,793	-0.06%
2021/02/19	9	111.56	11	110.68	113.50	-2	4,858	-0.04%
2021/02/17	0	0.00	2	94.20	94.20	-2	4,966	-0.04%
2021/02/04	5	87.00	3	86.50	85.60	2	5,255	0.04%
2021/02/03	7.1	86.06	10	86.61	84.40	-2.9	5,638	-0.05%
2021/02/02	6	84.27	1.4	85.88	82.40	4.6	5,957	0.08%
2021/02/01	4.4	92.84	3	94.20	91.40	1.4	5,780	0.02%
2021/01/29	4	98.38	2	97.25	101.50	2	5,736	0.03%
2021/01/28	0	94.50	0	0.00	92.60	0	5,621	0.00%
2021/01/27	0	0.00	2	98.45	96.50	-2	5,619	-0.04%
2021/01/26	7	99.66	5	97.26	97.80	2	5,605	0.04%
2021/01/25	2	93.90	2	96.20	98.20	0	5,504	0.00%
2021/01/22	3	90.43	1	89.80	89.30	2	5,502	0.04%
2021/01/21	1	98.30	1	97.80	98.00	0	5,498	0.00%
2021/01/20	1.1	99.34	3	98.17	97.20	-1.9	5,535	-0.03%
2021/01/19	1	114.50	14	108.93	108.00	-13	5,462	-0.24%
2021/01/18	1	119.47	3.3	113.23	112.50	-2.3	5,457	-0.04%
2021/01/15	3.2	122.45	0	0.00	125.00	3.2	5,450	0.06%
2021/01/14	0.1	113.50	0	0.00	119.00	0.1	5,627	0.00%
2021/01/08	5	125.00	0	0.00	121.00	5	5,670	0.09%
2021/01/07	0	0.00	1.1	112.86	117.50	-1.1	5,660	-0.02%
2021/01/06	0.1	121.00	1	112.00	111.50	-0.9	5,630	-0.02%
2021/01/05	0	0.00	1	123.50	123.50	-1	5,659	-0.02%
2021/01/04	0	0.00	1	137.00	137.00	-1	5,640	-0.02%
2020/12/31	2	139.75	35	137.86	135.00	-33	5,629	-0.59%
2020/12/30	5	143.40	5	142.20	142.00	0	5,459	0.00%
2020/12/29	9	143.78	9	140.67	142.50	0	5,358	0.00%
2020/12/28	2.2	135.49	4	141.88	144.00	-1.8	5,167	-0.03%
2020/12/25	12	142.88	3	141.67	131.00	9	4,941	0.18%
2020/12/24	0	0.00	1	135.00	135.50	-1	4,656	-0.02%
2020/12/23	0	0.00	1	127.00	132.00	-1	4,643	-0.02%
2020/12/22	1	120.00	0	0.00	120.00	1	4,634	0.02%
2020/12/21	0	0.00	1	120.50	120.50	-1	4,633	-0.02%
2020/12/18	2	131.00	0	0.00	125.00	2	4,630	0.04%
2020/12/17	0	0.00	2	127.00	127.50	-2	4,610	-0.04%
2020/12/16	1	116.00	1	116.00	116.00	0	4,603	0.00%
2020/12/15	0	0.00	1	112.00	112.00	-1	4,606	-0.02%
2020/12/14	1	119.50	1	119.50	119.50	0	4,600	0.00%
2020/12/11	6	109.50	1	109.00	109.00	5	4,587	0.11%
2020/12/10	64	113.24	70	111.79	116.50	-6	4,571	-0.13%
2020/12/09	15	129.57	10	124.35	121.50	5	4,192	0.12%
2020/12/08	45	131.33	25	132.74	134.50	20	3,903	0.51%
2020/12/07	6	122.00	5	122.50	122.50	1	3,833	0.03%
2020/12/04	13	107.92	27	110.13	111.50	-14	3,828	-0.37%
2020/12/03	2	100.65	1	101.00	101.50	1	3,775	0.03%
2020/12/02	0	0.00	2	97.10	97.10	-2	3,860	-0.05%
2020/12/01	1	100.00	3	104.33	101.50	-2	3,923	-0.05%
2020/11/30	4	99.00	0	0.00	101.00	4	4,060	0.10%
2020/11/26	1	100.00	0	0.00	99.00	1	4,198	0.02%
2020/11/24	0	0.00	1	95.50	95.50	-1	4,190	-0.02%
2020/11/23	1	98.00	0	0.00	98.50	1	4,180	0.02%
2020/11/20	0	0.00	3	98.33	94.00	-3	4,171	-0.07%
2020/11/19	12	103.37	3	106.50	104.00	9	4,109	0.22%
2020/11/18	2	96.00	5	95.54	97.50	-3	3,982	-0.08%
2020/11/17	3	91.73	7	90.81	88.70	-4	3,889	-0.10%
2020/11/16	10	85.99	8	84.70	89.90	2	3,808	0.05%
2020/11/13	8	80.34	12	79.14	82.00	-4	3,754	-0.11%
2020/11/12	36	75.00	30	74.93	74.60	6	3,670	0.16%
2020/11/11	34	73.91	20	74.55	75.70	14	3,475	0.40%
2020/11/10	13	69.47	4	71.18	73.30	9	3,045	0.30%
2020/11/06	1	58.70	9	60.68	60.70	-8	2,612	-0.31%
2020/11/05	2	55.20	2	55.40	55.20	0	2,569	0.00%
2020/11/04	2	54.40	2	55.80	54.30	0	2,553	0.00%
2020/11/03	2	54.65	1	55.80	54.30	1	2,553	0.04%
2020/11/02	1	54.90	1	55.20	54.70	0	2,564	0.00%
2020/10/30	1	55.20	1	55.90	56.20	0	2,562	0.00%
2020/10/29	8	55.20	2	55.95	57.20	6	2,556	0.23%
2020/10/28	1	55.70	1	55.30	55.00	0	2,477	0.00%
2020/10/27	2	53.95	0	0.00	53.80	2	2,394	0.08%
2020/10/26	3	54.23	2	54.30	53.70	1	2,431	0.04%
2020/10/22	2	54.25	2	54.35	54.50	0	2,666	0.00%
2020/10/21	0	0.00	0.2	52.00	51.90	-0.2	2,497	-0.01%
2020/10/14	0	0.00	4	50.98	50.80	-4	2,424	-0.17%
2020/10/13	3	52.63	2	52.10	51.20	1	2,422	0.04%
2020/09/25	1	49.75	0	0.00	49.00	1	2,464	0.04%
2020/09/17	1	52.40	0	0.00	52.30	1	2,433	0.04%
2020/09/11	0	0.00	1	51.50	52.10	-1	2,415	-0.04%
2020/09/10	3	57.97	3	57.60	57.10	0	2,340	0.00%
2020/09/09	3	57.40	0	0.00	57.00	3	2,314	0.13%
2020/09/08	1	55.90	1	58.00	58.60	0	2,237	0.00%
2020/09/07	1	57.10	0	0.00	55.00	1	2,111	0.05%
2020/09/03	3	55.77	4	56.00	54.20	-1	2,030	-0.05%
2020/09/02	11	53.08	59	54.21	55.30	-48	1,891	-2.54%
2020/09/01	0	0.00	10	50.77	50.30	-10	1,757	-0.57%
2020/08/31	0	0.00	22	50.26	50.00	-22	1,775	-1.24%
2020/08/28	0	0.00	5	49.20	49.15	-5	1,766	-0.28%
2020/08/27	10	48.80	5	49.70	49.20	5	1,775	0.28%
2020/08/24	0	0.00	10	47.50	48.50	-10	1,950	-0.51%
2020/08/21	5	46.60	0	0.00	46.50	5	1,931	0.26%
2020/08/20	0	0.00	2	46.28	46.20	-2	1,922	-0.10%
2020/08/19	0	0.00	6	51.17	49.60	-6	1,892	-0.32%
2020/08/17	1	48.20	9	48.29	48.10	-8	1,771	-0.45%
2020/08/13	0	0.00	9	46.17	46.15	-9	1,741	-0.52%
2020/08/12	0	0.00	14	45.08	45.70	-14	1,734	-0.81%
2020/08/11	5	47.00	38	46.62	46.25	-33	1,723	-1.91%
2020/08/07	1	47.90	2	48.15	47.90	-1	1,763	-0.06%
2020/08/06	20	49.14	22	50.05	49.10	-2	1,800	-0.11%
2020/08/05	20	49.05	2	49.58	48.80	18	1,785	1.01%
2020/08/04	40	49.00	19.9	49.25	48.85	20.1	1,804	1.11%
2020/08/03	57	53.81	17	55.19	53.00	40	1,802	2.22%
2020/07/31	20	52.88	25	53.91	54.10	-5	1,787	-0.28%
2020/07/30	56	52.83	23	53.76	53.10	33	1,772	1.86%
2020/07/29	43	54.54	28	54.96	53.80	15	1,784	0.84%
2020/07/28	2	50.15	2	51.20	51.80	0	1,620	0.00%
2020/07/27	17	47.23	18.1	47.39	47.15	-1.1	1,537	-0.07%
2020/07/21	0	0.00	4	45.45	45.50	-4	1,559	-0.26%
2020/07/17	3	46.03	2	47.90	45.30	1	1,562	0.07%
2020/07/16	0	47.15	5	47.69	47.50	-5	1,561	-0.32%
2020/07/15	1	48.00	0	0.00	47.40	1	1,575	0.06%
2020/07/14	3	48.48	0	0.00	48.05	3	1,583	0.19%
2020/07/13	2	49.23	0	0.00	48.75	2	1,587	0.13%
2020/07/10	2	49.08	0	0.00	48.60	2	1,592	0.13%
2020/07/09	1	50.00	0	0.00	49.60	1	1,584	0.06%
2020/07/08	2	50.20	1	50.20	50.70	1	1,600	0.06%
2020/07/07	1	50.80	2.2	50.56	51.60	-1.2	1,581	-0.08%
2020/07/03	1	49.04	0	0.00	48.85	1	1,524	0.07%
2020/07/02	0	49.05	5	49.75	49.35	-5	1,519	-0.33%
2020/07/01	0	0.00	1	49.45	49.35	-1	1,510	-0.07%
2020/06/24	0	48.55	0	0.00	48.55	0	1,482	0.00%
2020/06/22	1	49.63	0	0.00	48.90	1	1,467	0.07%
2020/06/19	0	0.00	3	49.80	49.80	-3	1,460	-0.21%
2020/06/18	0	0.00	12	50.50	50.40	-12	1,456	-0.82%
2020/06/17	12	50.80	6	50.80	50.80	6	1,448	0.41%
2020/06/15	0	0.00	1	50.50	50.40	-1	1,424	-0.07%
2020/06/12	1	49.85	4	49.94	50.30	-3	1,424	-0.21%
2020/06/11	4	53.45	5	53.30	51.40	-1	1,420	-0.07%
2020/06/10	2	50.95	0	0.00	51.50	2	1,362	0.15%
2020/06/09	0	51.30	4	51.30	51.30	-4	1,347	-0.29%
2020/06/08	1	51.30	6	51.10	51.10	-5	1,349	-0.37%
2020/06/05	1	52.30	1	53.00	52.20	0	1,332	0.00%
2020/06/03	2	51.45	1	51.90	51.90	1	1,291	0.08%
2020/06/02	10	53.04	11	54.37	52.00	-1	1,268	-0.08%
2020/05/29	26	51.62	2	50.90	50.70	24	1,145	2.10%
2020/05/25	5	48.50	0	0.00	47.35	5	1,099	0.45%
2020/05/22	5	49.41	0	0.00	48.05	5	1,097	0.46%
2020/05/21	1	50.39	5	50.36	50.20	-4	1,093	-0.36%
2020/05/19	1	49.45	1	50.00	48.95	0	1,093	0.00%
2020/05/15	9	51.50	0	0.00	50.90	9	1,106	0.81%
2020/05/14	9	52.98	4	53.67	53.70	5	1,094	0.45%
2020/05/13	3	52.87	4	53.15	51.20	-1	1,090	-0.09%
2020/05/12	8	51.43	9	50.71	50.30	-1	1,045	-0.10%
2020/05/11	8	51.23	8	52.10	52.60	0	1,067	0.00%
2020/05/08	3	51.42	7	51.10	52.80	-4	1,125	-0.36%
2020/05/07	2	49.89	6	50.08	48.00	-4	1,066	-0.37%
2020/05/06	2	49.35	0	0.00	48.90	2	1,042	0.19%
2020/05/05	5	51.43	3	49.03	49.25	2	1,027	0.19%
2020/05/04	0	0.00	3	49.12	50.00	-3	955	-0.31%
2020/04/30	4	45.39	5	45.88	45.50	-1	879	-0.11%
2020/04/29	0	0.00	2	44.25	43.80	-2	853	-0.23%
2020/04/28	2	42.28	2	41.90	41.80	0	829	0.00%
2020/04/27	1	42.20	3	41.53	41.90	-2	834	-0.24%
2020/04/24	0	0.00	4	40.90	40.50	-4	819	-0.49%
2020/04/23	3	40.83	7	40.74	40.60	-4	816	-0.49%
2020/04/22	10	39.40	10	39.42	40.00	0	811	-0.01%
2020/04/21	0	0.00	12	39.15	39.75	-12	816	-1.47%
2020/04/20	0	40.25	10	40.01	40.25	-10	810	-1.23%
2020/04/17	31	43.45	81	43.46	41.55	-50	797	-6.27%
2020/04/16	1	42.85	0	0.00	42.80	1	808	0.12%
2020/04/15	3	44.20	49	44.59	43.85	-46	811	-5.67%
2020/04/14	1	43.30	5	43.45	43.30	-4	835	-0.48%
2020/04/13	2	44.00	2	42.55	44.00	0	900	0.00%
2020/03/25	0	0.00	1	29.00	29.95	-1	941	-0.11%
2020/03/18	1	35.60	1	34.85	34.20	0	943	0.00%
2020/03/17	1	35.70	2	35.33	34.85	-1	938	-0.11%
2020/03/09	0	0.00	3	53.50	54.00	-3	894	-0.34%
2020/03/03	1	59.30	1	58.00	58.00	0	878	0.00%
2020/03/02	0	0.00	1	57.30	57.70	-1	875	-0.11%
2020/02/27	0	0.00	1	60.50	59.00	-1	873	-0.11%
2020/02/26	1	64.10	1	63.80	62.80	0	858	0.00%
2020/02/25	0	0.00	1	62.20	61.50	-1	820	-0.12%
2020/02/17	0	0.00	2	63.85	64.60	-2	805	-0.25%
2020/02/14	3	65.53	1	64.90	64.60	2	799	0.25%
2020/02/13	1	62.50	4.1	62.35	63.40	-3.1	747	-0.41%
2020/02/12	1	64.90	1	63.80	63.70	0	754	0.00%
2020/02/11	4	63.33	2	62.60	63.00	2	710	0.28%
2020/02/10	0	0.00	1	57.00	59.50	-1	611	-0.16%
2020/02/06	4	55.60	2	55.70	55.30	2	598	0.33%
2020/02/05	0	0.00	1.1	53.38	53.10	-1.1	594	-0.18%
2020/02/04	1	51.60	0	0.00	51.90	1	598	0.17%
2020/01/30	1	60.60	0	0.00	56.80	1	798	0.13%
2020/01/15	1	64.70	1	65.50	64.00	0	879	0.00%
2020/01/10	1	62.70	1	63.30	62.60	0	881	0.00%
2020/01/09	0	0.00	1	65.10	65.40	-1	861	-0.12%
2020/01/08	5	66.90	5	67.36	66.60	0	858	0.00%
2020/01/06	0	0.00	2	66.30	65.70	-2	800	-0.25%
2020/01/03	1	67.20	6	65.63	65.40	-5	826	-0.61%
2020/01/02	9	67.84	0	0.00	66.80	9	843	1.07%
2019/12/24	7	64.67	7	64.00	64.00	0	939	0.00%
2019/12/23	0	0.00	1	65.10	65.20	-1	953	-0.10%
2019/12/19	2	64.45	0	0.00	64.40	2	953	0.21%
2019/12/10	0	63.70	0	0.00	63.70	0	960	0.00%
2019/11/18	0	0.00	0.1	66.20	66.20	-0.1	1,065	-0.01%
2019/11/15	0	0.00	1	65.40	65.00	-1	1,068	-0.09%
2019/11/13	0	0.00	1	66.60	66.60	-1	1,080	-0.09%
2019/11/12	0	0.00	1	67.40	67.50	-1	1,112	-0.09%
2019/11/11	3	68.10	0	0.00	66.90	3	1,137	0.26%
2019/11/08	0	0.00	1	66.60	66.50	-1	1,135	-0.09%
2019/11/06	0	0.00	1	67.40	67.20	-1	1,167	-0.09%
2019/11/05	2	68.85	1	67.70	67.80	1	1,178	0.08%
2019/11/04	0	68.10	1	69.20	68.20	-1	1,225	-0.08%
2019/10/31	1	68.99	2	69.30	68.50	-1	1,288	-0.08%
2019/10/30	0	0.00	1	70.00	69.10	-1	1,300	-0.08%
2019/10/29	7	73.63	2	72.47	70.00	5	1,285	0.39%
2019/10/28	4	70.78	4	70.75	72.20	0	1,133	0.00%
2019/10/25	0	65.70	0	0.00	65.70	0	1,084	0.00%
2019/10/24	1	66.20	5	66.30	66.10	-4	1,086	-0.37%
2019/10/22	0	0.00	1	66.80	67.50	-1	1,083	-0.09%
2019/10/17	1	65.99	1	66.10	65.90	0	1,069	0.00%
2019/10/16	1	66.10	0	0.00	65.90	1	1,067	0.09%
2019/10/15	0	0.00	1	67.30	65.50	-1	1,062	-0.09%
2019/10/14	3	68.57	2	67.40	67.20	1	1,047	0.10%
2019/10/09	1	68.50	1	69.00	69.00	0	1,017	0.00%
2019/10/04	1	65.80	0	0.00	65.40	1	1,370	0.07%
2019/10/03	1	64.40	1	65.00	64.60	0	1,407	0.00%
2019/10/02	0	0.00	1	62.60	62.40	-1	1,459	-0.07%
2019/10/01	1	61.00	1	61.00	61.80	0	1,450	0.00%
2019/09/26	0	0.00	3	66.40	63.50	-3	1,411	-0.21%
2019/09/25	1	66.80	3	66.80	66.70	-2	1,401	-0.14%
2019/09/23	0	0.00	1	68.40	68.00	-1	1,403	-0.07%
2019/09/17	1	66.70	0	0.00	67.10	1	1,428	0.07%
2019/09/16	1	67.70	0	0.00	67.60	1	1,614	0.06%
2019/09/12	0	0.00	1	67.60	67.60	-1	1,701	-0.06%
2019/09/11	0	0.00	1	67.70	67.40	-1	1,764	-0.06%
2019/09/09	0	0.00	0.1	69.10	69.40	-0.1	1,997	-0.01%
2019/09/03	0	0.00	1	69.50	69.20	-1	2,036	-0.05%
2019/08/29	0	0.00	1	67.60	67.60	-1	2,039	-0.05%
2019/08/28	1	67.90	0	0.00	68.00	1	2,056	0.05%
2019/08/27	3	69.60	4	69.35	68.90	-1	2,055	-0.05%
2019/08/26	3	70.27	1	70.60	69.10	2	2,053	0.10%
2019/08/22	0	0.00	3	68.97	68.10	-3	2,051	-0.15%
2019/08/21	0	0.00	2	69.10	69.70	-2	2,083	-0.10%
2019/08/20	0	0.00	1	70.20	69.60	-1	2,090	-0.05%
2019/08/19	1	68.90	2	68.30	68.70	-1	2,082	-0.05%
2019/08/15	0	0.00	1	67.60	67.30	-1	2,073	-0.05%
2019/08/14	3	75.23	7	75.39	71.40	-4	2,048	-0.20%
2019/08/13	1	79.00	1	76.60	76.10	0	2,052	0.00%
2019/08/12	4	78.80	1	78.00	77.60	3	2,085	0.14%
2019/08/08	0	0.00	1	77.10	76.30	-1	2,124	-0.05%
2019/08/07	0	0.00	1	76.90	76.30	-1	2,215	-0.05%
2019/08/06	7	79.24	3	78.20	76.90	4	2,353	0.17%
2019/08/05	0	0.00	1	76.80	78.10	-1	2,387	-0.04%
2019/08/02	0	0.00	1	81.00	76.00	-1	2,383	-0.04%
2019/08/01	1	80.20	0	0.00	78.10	1	2,371	0.04%
2019/07/31	0	0.00	1	77.50	76.90	-1	2,344	-0.04%
2019/07/30	6	78.97	0	0.00	76.80	6	2,352	0.26%
2019/07/29	1	82.40	5	81.32	79.70	-4	2,370	-0.17%
2019/07/25	0	0.00	5	81.00	81.80	-5	2,355	-0.21%
2019/07/24	0	0.00	1	78.00	78.00	-1	2,361	-0.04%
2019/07/22	9	78.20	0	0.00	78.00	9	2,385	0.38%
2019/07/16	1	75.10	0	0.00	76.00	1	2,492	0.04%
2019/07/15	12	74.93	0	0.00	75.70	12	2,519	0.48%
2019/07/12	5	81.14	16	80.44	80.20	-11	2,520	-0.44%
2019/07/11	9	86.43	17	85.61	85.00	-8	2,417	-0.33%
2019/07/10	0	0.00	4	85.93	87.40	-4	2,238	-0.18%
2019/07/08	4	81.85	7	81.01	81.70	-3	2,117	-0.14%
2019/07/05	5	77.90	0	0.00	77.90	5	2,078	0.24%
2019/07/03	0	0.00	3	79.70	79.90	-3	2,239	-0.13%
2019/06/28	0	0.00	2	77.40	77.80	-2	2,720	-0.07%
2019/06/27	0	0.00	1	82.90	80.00	-1	2,754	-0.04%
2019/06/25	0	0.00	2	77.40	76.10	-2	2,892	-0.07%
2019/06/24	11	81.00	0	0.00	80.50	11	2,897	0.38%
2019/06/21	3	82.40	8	80.84	79.50	-5	2,915	-0.17%
2019/06/20	9	77.93	11	78.12	78.00	-2	2,763	-0.07%
2019/06/19	14	76.46	1	75.90	76.00	13	2,715	0.48%
2019/06/18	4	76.93	8	76.95	76.00	-4	2,719	-0.15%
2019/06/17	7	72.83	1	72.30	72.90	6	2,678	0.22%
2019/06/10	1	68.10	1	66.60	68.50	0	2,661	0.00%
2019/06/05	0	0.00	1	68.60	69.30	-1	2,673	-0.04%
2019/05/31	0	0.00	1	71.60	71.60	-1	2,673	-0.04%
2019/05/30	1	72.00	0	0.00	72.10	1	2,703	0.04%
2019/05/29	1	71.00	2	72.40	71.60	-1	2,705	-0.04%
2019/05/28	2	74.45	0	0.00	75.00	2	2,701	0.07%
2019/05/23	0	0.00	1	67.50	67.90	-1	2,724	-0.04%
2019/05/20	2	70.40	5	69.18	69.90	-3	2,976	-0.10%
2019/05/17	6	68.77	2	69.35	67.80	4	3,038	0.13%
2019/05/16	2	74.40	2	76.00	73.20	0	3,008	0.00%
2019/05/15	0	0.00	4	75.98	73.80	-4	3,107	-0.13%
2019/05/14	11	74.25	7	73.61	75.80	4	3,044	0.13%
2019/05/13	1	69.20	2	71.00	70.00	-1	2,900	-0.03%
2019/05/10	2	67.50	0	0.00	66.10	2	2,822	0.07%
2019/05/07	3	69.10	0	0.00	68.60	3	2,790	0.11%
2019/05/06	0	0.00	2	69.40	68.00	-2	2,815	-0.07%
2019/05/03	2	68.60	0	0.00	67.80	2	2,821	0.07%
2019/04/30	1	65.50	2	65.00	65.60	-1	2,821	-0.04%
2019/04/29	0	0.00	2	65.40	65.20	-2	2,844	-0.07%
2019/04/26	1	67.30	1	68.30	67.90	0	2,934	0.00%
2019/04/25	1	69.50	1	69.30	69.70	0	2,990	0.00%
2019/04/24	3	71.10	5	72.22	70.90	-2	3,009	-0.07%
2019/04/23	6	70.55	0	0.00	70.10	6	2,980	0.20%
2019/04/18	0	0.00	1	70.70	71.00	-1	2,966	-0.03%
2019/04/16	1	74.50	0	0.00	73.20	1	3,023	0.03%
2019/04/12	3	71.00	0.1	71.80	71.90	2.9	3,034	0.10%
2019/04/11	0	0.00	8	73.13	73.50	-8	3,027	-0.26%
2019/04/10	12	74.59	10.3	73.61	72.90	1.7	3,024	0.06%
2019/04/09	2	81.45	6	82.20	81.00	-4	2,995	-0.13%
2019/04/08	11	84.76	12	85.73	83.40	-1	3,035	-0.03%
2019/04/03	12	77.91	12	78.65	79.30	0	2,943	0.00%
2019/04/02	6	70.30	0	0.00	72.10	6	3,016	0.20%
2019/04/01	1	70.50	4	69.70	68.70	-3	3,087	-0.10%
2019/03/29	0	0.00	2	68.30	69.60	-2	3,202	-0.06%
2019/03/28	5	70.68	2	69.30	68.20	3	3,261	0.09%
2019/03/27	1	68.20	0	0.00	67.90	1	3,153	0.03%
2019/03/26	1	70.00	1	69.20	69.00	0	3,159	0.00%
2019/03/22	0	0.00	7	69.16	68.50	-7	3,151	-0.22%
2019/03/21	3	70.73	3	70.27	69.40	0	3,124	0.00%
2019/03/20	8	70.25	6	69.83	68.70	2	3,073	0.07%
2019/03/18	1	63.50	0	0.00	63.50	1	2,876	0.03%
2019/03/13	0	0.00	1	64.60	64.60	-1	2,887	-0.03%
2019/03/12	0	0.00	1	65.70	65.20	-1	2,893	-0.03%
2019/03/08	1	63.10	0	0.00	65.30	1	2,926	0.03%
2019/03/07	1	65.70	1	66.00	63.50	0	2,924	0.00%
2019/02/27	0	0.00	1	64.50	64.50	-1	2,984	-0.03%
2019/02/25	0	0.00	1	68.50	68.80	-1	3,000	-0.03%
2019/02/21	0	0.00	1	69.30	69.60	-1	2,964	-0.03%
2019/02/20	0	0.00	1	69.70	68.70	-1	2,922	-0.03%
2019/02/19	2	70.80	2	71.15	68.40	0	2,892	0.00%
2019/02/18	0	0.00	13	67.24	67.80	-13	2,736	-0.48%
2019/02/15	0	0.00	1	63.30	61.70	-1	2,665	-0.04%
2019/02/14	5	67.74	6	66.05	64.10	-1	2,651	-0.04%
2019/02/13	0	0.00	1	61.50	63.20	-1	2,495	-0.04%
2019/02/11	5	56.96	0	0.00	56.40	5	2,528	0.20%
2019/01/30	2	57.05	1	57.30	57.00	1	2,544	0.04%
2019/01/28	0	0.00	1	57.60	57.60	-1	2,600	-0.04%
2019/01/25	6	60.62	6	58.92	58.50	0	2,728	0.00%
2019/01/24	1	59.50	2	59.40	59.50	-1	2,718	-0.04%
2019/01/22	0	0.00	2	57.60	57.10	-2	2,681	-0.07%
2019/01/21	3	57.83	2	58.15	57.40	1	2,675	0.04%
2019/01/18	7	59.44	5	59.92	59.00	2	2,658	0.08%
2019/01/17	1	58.70	1	56.60	57.10	0	2,570	0.00%
2019/01/16	2	55.30	0	0.00	55.00	2	2,512	0.08%
2019/01/15	2	53.60	1	53.02	54.20	1	2,492	0.04%
2019/01/11	1	53.00	4	52.45	53.50	-3	2,484	-0.12%
2019/01/10	1	54.10	0	0.00	54.40	1	2,453	0.04%
2019/01/09	0	0.00	5	55.70	54.10	-5	2,461	-0.20%
2019/01/08	3	52.07	0	0.00	52.80	3	2,471	0.12%
2019/01/07	4	52.43	0	0.00	52.90	4	2,467	0.16%
2019/01/04	1	50.89	1	50.80	50.80	0	2,465	0.00%
2019/01/02	6	55.05	1	56.00	54.50	5	2,451	0.20%
2018/12/28	2	54.65	2.2	54.80	56.60	-0.2	2,435	-0.01%
2018/12/27	7	57.06	6	57.20	55.20	1	2,398	0.04%
2018/12/26	8	58.75	4	60.03	56.40	4	2,310	0.17%
2018/12/25	18	63.13	21	63.25	62.60	-3	2,180	-0.14%
2018/12/24	5	59.80	1	56.30	61.10	4	1,941	0.21%
2018/12/22	3	55.23	2.1	55.65	55.60	0.9	1,804	0.05%
2018/12/21	0	0.00	3	51.30	52.50	-3	1,708	-0.18%
2018/12/20	0	0.00	2	48.18	47.80	-2	1,691	-0.12%
2018/12/18	10	46.76	5	47.04	47.05	5	1,706	0.29%
2018/12/17	1	45.30	6	45.07	44.70	-5	1,712	-0.29%
2018/12/14	2	45.83	9	45.45	45.35	-7	1,727	-0.41%
2018/12/13	9	48.24	0	0.00	46.50	9	1,741	0.52%
2018/12/12	2	47.83	0	0.00	47.80	2	1,759	0.11%
2018/12/10	0	0.00	3	46.75	46.70	-3	1,779	-0.17%
2018/12/04	0	0.00	1	52.90	52.50	-1	1,816	-0.06%
2018/11/30	0	0.00	1	51.60	51.40	-1	1,836	-0.05%
2018/11/29	6	53.25	1	52.40	51.00	5	1,863	0.27%
2018/11/28	5	50.00	0	0.00	51.20	5	1,826	0.27%
2018/11/27	1	47.90	1	48.50	48.60	0	1,808	0.00%
2018/11/23	1	47.65	1	48.35	47.85	0	1,986	0.00%
2018/11/22	5	50.18	3	48.45	48.20	2	2,028	0.10%
2018/11/21	0	0.00	1	47.15	48.20	-1	2,004	-0.05%
2018/11/20	0	0.00	1	48.00	48.30	-1	2,010	-0.05%
2018/11/19	1	48.95	2	48.55	48.55	-1	2,017	-0.05%
2018/11/15	2	47.90	0	0.00	47.80	2	2,051	0.10%
2018/11/14	1	49.20	0	0.00	49.10	1	2,106	0.05%
2018/11/08	2	51.30	1	51.40	51.00	1	2,241	0.04%
2018/11/07	0	0.00	1	47.55	48.95	-1	2,226	-0.04%
2018/11/06	2	48.15	0	0.00	46.75	2	2,204	0.09%
2018/11/05	4	49.57	4	49.30	48.95	0	2,190	0.00%
2018/11/02	4	50.66	3	50.55	51.40	1	2,166	0.05%
2018/10/31	0	0.00	2	42.80	42.50	-2	2,044	-0.10%
2018/10/23	1	48.85	1	49.30	48.15	0	2,205	0.00%
2018/10/19	0	0.00	0	49.50	49.40	0	2,407	0.00%
2018/10/18	1	52.00	1	50.70	50.70	0	2,497	0.00%
2018/10/17	1	52.68	1	52.90	52.00	0	2,557	0.00%
2018/10/16	0	0.00	2	52.60	52.00	-2	2,571	-0.08%
2018/10/15	4	50.62	0	0.00	49.90	4	2,556	0.16%
2018/10/11	0	0.00	1	48.25	48.25	-1	2,763	-0.04%
2018/10/05	1	59.00	0	0.00	58.20	1	2,839	0.04%
2018/10/03	1	66.67	1	67.70	65.10	0	2,858	0.00%
2018/10/01	1	70.07	1	70.60	68.00	0	2,901	0.00%
2018/09/28	0	0.00	2	72.30	70.10	-2	2,966	-0.07%
2018/09/27	3	70.17	3	69.73	70.00	0	3,110	0.00%
2018/09/26	1	68.20	2	68.80	67.50	-1	3,063	-0.03%
2018/09/25	3	66.03	3	65.80	66.70	0	3,051	0.00%
2018/09/21	4	65.23	4	63.03	67.80	0	3,045	0.00%
2018/09/20	2	63.80	2	64.15	63.00	0	3,004	0.00%
2018/09/19	3	65.80	6	65.50	65.00	-3	3,007	-0.10%
2018/09/18	5	68.12	3	67.00	65.50	2	3,015	0.07%
2018/09/17	1	72.20	0	0.00	72.00	1	3,041	0.03%
2018/09/13	1	72.50	0.6	71.00	70.50	0.4	3,108	0.01%
2018/09/12	2	73.20	1	71.60	71.60	1	3,144	0.03%
2018/09/11	0	0.00	2	74.90	74.30	-2	3,144	-0.06%
2018/09/10	0	0.00	2.5	71.54	71.50	-2.5	3,144	-0.08%
2018/09/07	2	77.30	4	79.35	76.60	-2	3,153	-0.06%
2018/09/06	6	82.07	3	81.97	81.00	3	3,167	0.09%
2018/09/05	5	89.42	3	89.20	87.60	2	3,161	0.06%
2018/09/04	3	89.17	0	0.00	88.50	3	3,171	0.09%
2018/09/03	5	89.93	2	89.45	88.50	3	3,249	0.09%
2018/08/31	1	90.00	1	92.20	88.20	0	3,279	0.00%
2018/08/30	3	91.93	3	90.07	87.70	0	3,228	0.00%
2018/08/29	1	87.80	3	86.33	89.90	-2	3,273	-0.06%
2018/08/28	4	82.58	3	83.07	81.80	1	3,330	0.03%
2018/08/27	2	81.55	2	81.05	81.80	0	3,371	0.00%
2018/08/24	2	80.00	4	79.65	79.60	-2	3,432	-0.06%
2018/08/23	2	82.00	3	83.20	81.60	-1	3,532	-0.03%
2018/08/22	2	82.80	4	83.18	81.50	-2	3,609	-0.06%
2018/08/21	4	79.40	2	79.25	81.00	2	3,594	0.06%
2018/08/20	3	83.67	2	83.20	83.10	1	3,567	0.03%
2018/08/17	6	85.77	4	86.53	82.80	2	3,577	0.06%
2018/08/16	8	89.34	7	87.63	90.00	1	3,620	0.03%
2018/08/15	5	91.10	1	90.90	88.10	4	3,572	0.11%
2018/08/14	2	100.36	16	98.80	97.80	-14	3,615	-0.39%
2018/08/10	1	137.00	1	136.50	136.00	0	3,675	0.00%
2018/08/09	15	138.07	0	0.00	137.00	15	3,702	0.41%
2018/08/07	2	136.00	4	135.63	140.00	-2	3,857	-0.05%
2018/08/06	2	133.00	1	132.50	132.50	1	3,942	0.03%
2018/08/03	0	142.00	3	142.17	142.00	-3	4,055	-0.07%
2018/08/02	1	148.50	1	142.50	143.50	0	4,334	0.00%
2018/08/01	4	144.25	5	144.70	146.50	-1	4,300	-0.02%
2018/07/31	2	143.75	3	143.50	144.00	-1	4,278	-0.02%
2018/07/30	9	149.78	8	150.38	142.50	1	4,266	0.02%
2018/07/27	7	145.86	5	146.40	147.50	2	4,229	0.05%
2018/07/26	8	150.00	11	148.41	144.50	-3	4,175	-0.07%
2018/07/25	1	147.00	4	148.25	151.00	-3	4,059	-0.07%
2018/07/24	0	0.00	2	138.00	137.50	-2	3,983	-0.05%
2018/07/23	1	133.50	1	135.00	132.00	0	3,931	0.00%
2018/07/20	0	131.00	0	0.00	130.50	0	3,915	0.00%
2018/07/19	2	141.25	4	139.00	140.00	-2	3,891	-0.05%
2018/07/18	8	136.88	4	137.13	140.00	4	3,829	0.10%
2018/07/17	3	130.17	2	128.75	131.00	1	3,711	0.03%
2018/07/13	1	122.50	0	0.00	120.00	1	3,634	0.03%
2018/07/12	1	120.50	0	0.00	121.00	1	3,954	0.03%
2018/07/11	0	0.00	1	119.00	122.00	-1	4,061	-0.02%
2018/07/10	3	116.17	1	114.50	117.50	2	4,104	0.05%
2018/07/09	1	124.45	0	0.00	119.50	1	4,169	0.02%
2018/07/06	4	127.25	4	127.00	128.00	0	4,224	0.00%
2018/07/05	32	131.50	30	124.02	125.00	2	4,153	0.05%
2018/07/03	4	113.38	4	113.38	112.00	0	3,942	0.00%
2018/06/28	0	0.00	1	116.50	116.50	-1	3,901	-0.03%
2018/06/27	1	126.00	1	124.00	123.00	0	3,892	0.00%
2018/06/26	7	117.93	7	119.93	123.00	0	3,858	0.00%
2018/06/25	1	117.99	0	0.00	117.50	1	3,808	0.03%
2018/06/21	1	138.00	2	138.25	137.00	-1	3,903	-0.03%
2018/06/19	1	150.50	0	0.00	149.00	1	4,048	0.02%
2018/06/14	3	146.00	3	146.50	145.00	0	4,140	0.00%
2018/06/13	3	156.50	5	153.60	150.50	-2	4,117	-0.05%
2018/06/12	3	159.83	11	158.86	156.50	-8	4,086	-0.20%
2018/06/11	12	168.04	1	163.50	163.50	11	4,045	0.27%
2018/06/08	1.1	168.64	2	166.50	165.00	-0.9	3,959	-0.02%
2018/06/07	1	166.00	2	164.00	162.00	-1	3,906	-0.03%
2018/06/06	9	165.33	7	165.64	165.00	2	3,866	0.05%
2018/06/05	1	161.00	3	160.36	169.00	-2	3,737	-0.05%
2018/06/04	0	154.00	0	0.00	154.00	0	3,640	0.00%
2018/06/01	2	147.00	3	148.33	152.00	-1	3,588	-0.03%
2018/05/31	12	149.96	5	147.50	143.00	7	3,520	0.20%
2018/05/30	5	137.50	8	142.25	149.00	-3	3,421	-0.09%
2018/05/29	4	135.63	6	139.25	135.50	-2	3,347	-0.06%
2018/05/28	1	145.50	1	146.00	145.00	0	3,324	0.00%
2018/05/25	1	142.00	0	0.00	143.50	1	3,335	0.03%
2018/05/24	2	143.00	1.1	141.23	143.50	0.9	3,291	0.03%
2018/05/23	0	0.00	1	150.50	150.50	-1	3,190	-0.03%
2018/05/22	7	168.29	7	172.27	167.00	0	3,275	0.00%
2018/05/21	5	167.50	3	168.17	166.00	2	3,266	0.06%
2018/05/18	0	0.00	1	163.00	161.00	-1	3,534	-0.03%
2018/05/17	2	162.22	2	158.75	157.50	0	3,751	0.00%
2018/05/16	2	165.75	2	165.50	162.00	0	3,886	0.00%
2018/05/15	3	156.83	9	156.00	159.00	-6	3,991	-0.15%
2018/05/14	6	154.74	2	151.00	147.50	4	4,003	0.10%
2018/05/11	13	166.38	29	164.12	162.00	-16	4,077	-0.39%
2018/05/10	19	182.16	27	180.06	180.00	-8	4,111	-0.19%
2018/05/07	1	168.50	0	0.00	168.00	1	3,943	0.03%
2018/05/04	0	0.00	1	165.00	167.00	-1	3,997	-0.03%
2018/05/02	1	156.50	0	0.00	156.50	1	4,078	0.02%
2018/04/27	0	0.00	1	186.00	192.50	-1	4,199	-0.02%
2018/04/24	1	175.00	0	0.00	163.00	1	4,496	0.02%
2018/04/19	35	248.29	1	244.50	211.50	34	5,128	0.66%
2018/04/18	5	236.20	2	240.50	235.00	3	5,335	0.06%
2018/04/17	0	0.00	1	265.00	249.50	-1	5,068	-0.02%
2018/04/16	0	0.00	28	282.16	277.00	-28	4,999	-0.56%
2018/04/13	1	343.00	24	309.13	307.50	-23	4,988	-0.46%
2018/04/12	1	340.00	1	378.00	341.50	0	4,988	0.00%
2018/04/11	7	392.14	0	0.00	376.00	7	5,041	0.14%
2018/04/09	1	400.00	1	400.00	415.00	0	5,352	0.00%
2018/04/02	0	0.00	1	393.00	380.00	-1	5,440	-0.02%
2018/03/31	1	346.00	0	0.00	357.50	1	5,453	0.02%
2018/03/28	0	0.00	1	353.00	350.00	-1	5,507	-0.02%
2018/03/26	5.1	396.84	4	384.75	369.00	1.1	5,587	0.02%
2018/03/23	5	364.30	3	367.67	388.50	2	5,446	0.04%
2018/03/22	1	351.50	6	350.75	353.50	-5	5,351	-0.09%
2018/03/21	1	339.50	10	338.65	342.00	-9	5,287	-0.17%
2018/03/19	1	286.00	10	297.00	297.00	-9	5,179	-0.17%
2018/03/16	0	0.00	34	263.82	270.00	-34	5,184	-0.66%
2018/03/15	1	283.00	0	0.00	279.00	1	5,208	0.02%
2018/03/14	3	295.00	1	276.00	295.00	2	5,245	0.04%
2018/03/09	0	0.00	4	269.75	275.00	-4	5,370	-0.07%
2018/03/07	2	310.00	0	0.00	311.00	2	5,591	0.04%
2018/03/06	4	312.50	0	0.00	307.00	4	5,854	0.07%
2018/03/05	0	0.00	1	335.50	305.00	-1	6,048	-0.02%
2018/03/01	10	277.50	5	279.00	277.50	5	6,177	0.08%
2018/02/22	2	233.25	3	234.17	236.50	-1	6,229	-0.02%
2018/02/21	2	213.50	2	209.25	215.00	0	6,185	0.00%
2018/02/12	22	190.11	22	191.84	195.50	0	6,108	0.00%
2018/02/09	108	171.85	24	173.29	178.00	84	5,806	1.45%	大買/
2018/02/08	13	154.85	54	151.19	162.00	-41	5,565	-0.74%
2018/02/07	9	165.17	9	163.11	161.50	0	5,401	0.00%
2018/02/06	1	161.00	84	160.38	157.50	-83	5,232	-1.59%
2018/02/05	15	184.73	12	186.29	175.00	3	5,153	0.06%
2018/02/02	9	183.50	8	184.00	191.00	1	4,990	0.02%
2018/01/30	7	178.64	1	171.00	176.50	6	4,760	0.13%
2018/01/29	0.1	174.00	0	0.00	174.00	0.1	4,697	0.00%
2018/01/26	0	0.00	1	158.50	158.50	-1	4,640	-0.02%
2018/01/25	0	0.00	1	144.00	144.50	-1	4,582	-0.02%
2018/01/24	21	150.00	6	145.00	147.00	15	4,520	0.33%
2018/01/23	6	133.00	1.5	136.15	143.00	4.5	4,436	0.10%
2018/01/19	2	128.75	2	132.75	126.50	0	4,344	0.00%
2018/01/18	7	138.57	8	139.50	140.50	-1	4,263	-0.02%
2018/01/17	53	134.08	88	133.34	135.50	-35	4,042	-0.87%
2018/01/16	7	130.14	8	132.31	134.00	-1	3,690	-0.03%
2018/01/15	3	114.00	2	121.25	122.00	1	3,563	0.03%
2018/01/12	24	106.81	47	105.96	111.00	-23	3,374	-0.68%
2018/01/11	24	101.00	6.5	101.00	101.00	17.5	3,179	0.55%
2018/01/09	4	91.50	8	92.32	93.20	-4	3,088	-0.13%
2018/01/08	4	96.45	3.1	94.79	92.00	0.9	3,018	0.03%
2018/01/05	2	90.80	3.1	92.80	94.90	-1.1	2,944	-0.04%
2018/01/04	4	90.33	25	91.03	87.70	-21	2,848	-0.74%
2018/01/03	6	84.52	6.2	88.16	88.40	-0.2	2,705	-0.01%
2018/01/02	1	77.80	4	79.33	80.40	-3	2,579	-0.12%