晉倫 (6151)-元大-六合券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
43.65
漲跌
▼1.85
漲幅
-4.07%
成交量
1,451張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	30	44.95	0	0.00	43.65	30	4,782	0.63%
2024/12/09	1	47.20	0	0.00	46.05	1	4,826	0.02%
2024/12/05	3	45.33	0	0.00	46.00	3	4,792	0.06%
2024/11/29	1	48.75	0	0.00	47.80	1	5,013	0.02%
2024/11/27	4	47.60	0	0.00	47.60	4	5,465	0.07%
2024/11/22	4	52.35	1	51.60	51.90	3	5,946	0.05%
2024/11/20	0	0.00	1	53.20	53.20	-1	6,028	-0.02%
2024/11/19	0.2	54.80	2	56.00	55.40	-1.8	5,990	-0.03%
2024/11/13	2	52.50	0	0.00	53.00	2	5,674	0.04%
2024/11/12	2	53.40	2	52.40	53.60	0	5,617	0.00%
2024/11/11	1	54.40	1.1	54.78	53.10	-0.1	5,549	0.00%
2024/11/08	7	58.80	0.1	57.20	58.10	6.9	5,481	0.13%
2024/11/07	0.1	59.40	0	62.14	62.00	0	5,341	0.00%
2024/11/06	1	60.80	0	61.00	60.40	1	5,336	0.02%
2024/11/05	2.1	62.67	0	0.00	62.50	2.1	5,332	0.04%
2024/11/04	2	62.97	4.1	63.25	63.50	-2	5,326	-0.04%
2024/10/30	1	61.20	0	61.80	60.70	1	5,304	0.02%
2024/10/29	1	61.68	0.1	60.75	61.70	1	5,296	0.02%
2024/10/28	0.1	59.40	1	60.00	61.00	-1	5,277	-0.02%
2024/10/25	20.1	62.05	1	62.00	62.00	19.1	5,256	0.36%
2024/10/24	2	60.59	0	0.00	60.20	2	5,242	0.04%
2024/10/23	15	62.27	36.1	61.63	62.00	-21.1	5,206	-0.41%
2024/10/22	39	58.64	48.1	60.37	61.10	-9.1	4,407	-0.21%
2024/10/21	3	55.60	53	55.60	55.60	-50	3,876	-1.29%
2024/10/18	0	0.00	36	50.60	50.60	-36	3,871	-0.93%
2024/10/17	1.1	46.53	1	46.40	46.00	0.1	3,688	0.00%
2024/10/16	0	0.00	4	43.58	43.60	-4	3,590	-0.11%
2024/10/15	15.1	43.23	1	43.55	43.00	14.1	3,638	0.39%
2024/10/14	1	40.30	6	41.21	41.65	-5	3,639	-0.14%
2024/10/11	0	0.00	6	40.20	40.05	-6	3,672	-0.16%
2024/10/08	1	41.45	0	0.00	41.50	1	3,650	0.03%
2024/10/07	7	43.01	5	41.75	41.80	2	3,628	0.06%
2024/10/04	12	45.41	14.1	45.28	43.40	-2.1	3,561	-0.06%
2024/10/01	5	42.98	7	44.41	45.85	-2	3,346	-0.06%
2024/09/27	0	0.00	2	42.90	42.50	-2	3,171	-0.06%
2024/09/26	0	0.00	2	42.20	40.65	-2	3,083	-0.06%
2024/09/25	2.1	42.40	0	0.00	42.00	2.1	3,045	0.07%
2024/09/23	1	38.85	1	39.75	38.70	0	2,897	0.00%
2024/09/20	1	41.60	1	41.30	40.05	0	2,869	0.00%
2024/09/19	8	41.95	10.1	41.73	41.75	-2.1	2,812	-0.08%
2024/09/18	5.1	40.69	0.1	40.80	40.80	5	2,634	0.19%
2024/09/16	6	37.85	0	0.00	37.10	6	2,566	0.23%
2024/09/13	0.1	37.00	0	0.00	36.80	0.1	2,521	0.00%
2024/09/11	2	36.25	2	35.90	36.40	0	2,485	0.00%
2024/09/06	1	42.70	0	0.00	40.20	1	2,385	0.04%
2024/09/05	2	43.85	0	0.00	42.00	2	2,345	0.09%
2024/09/04	1	44.70	4	42.58	43.10	-3	2,284	-0.13%
2024/09/03	3	46.22	1	45.30	44.75	2	2,223	0.09%
2024/09/02	4	44.84	2	44.65	44.45	2	2,148	0.09%
2024/08/30	6	47.96	8	48.63	47.65	-2	2,047	-0.10%
2024/08/29	10	48.63	9	48.22	46.75	1	1,917	0.05%
2024/08/28	4	44.49	2	44.10	47.30	2	1,538	0.13%
2024/08/27	5	38.65	7	39.79	43.00	-2	1,282	-0.16%
2024/08/26	0	0.00	1	39.10	39.10	-1	1,026	-0.10%
2024/08/23	0	0.00	4	37.15	35.55	-4	971	-0.41%
2024/08/22	1	35.40	3	36.75	36.75	-2	870	-0.23%
2024/08/20	1	33.55	0	0.00	33.20	1	796	0.13%
2024/08/16	2	33.70	2	34.25	33.95	0	781	0.00%
2024/08/13	1	32.55	1	32.65	32.60	0	740	0.00%
2024/08/12	2	32.45	0	0.00	32.05	2	733	0.27%
2024/08/09	3	32.83	0	0.00	32.70	3	725	0.41%
2024/08/08	0	0.00	2	32.90	33.30	-2	701	-0.29%
2024/08/07	2	32.00	0	0.00	32.05	2	681	0.29%
2024/08/06	2	29.65	2	30.25	30.20	0	664	0.00%
2024/07/23	3	36.13	3	34.83	34.50	0	549	0.00%
2024/07/19	1	36.65	2	36.50	35.75	-1	469	-0.21%
2024/07/17	1	35.70	0	0.00	35.95	1	395	0.25%
2024/07/16	1	36.40	1	36.45	36.45	0	337	0.00%
2024/07/12	1	33.25	0	0.00	33.45	1	177	0.56%
2024/07/10	0	0.00	1	27.75	27.70	-1	75	-1.32%
2024/06/07	0	0.00	0.2	26.65	26.70	-0.2	94	-0.22%
2024/04/25	0	26.45	0	0.00	26.15	0	104	0.01%
2024/04/19	0	26.35	0	0.00	25.80	0	104	0.01%
2024/01/10	0	27.00	0	0.00	26.45	0	33	0.01%
2023/11/03	0	0.00	1	25.55	25.75	-1	30	-3.27%
2023/10/20	0	26.25	0	0.00	26.30	0	30	0.03%
2023/09/27	0	26.50	0	0.00	26.40	0	39	0.01%
2023/09/25	0	26.60	0	0.00	26.70	0	39	0.01%
2023/09/13	0	26.80	0	0.00	26.30	0	42	0.01%
2023/07/21	4	26.85	0	0.00	26.90	4	80	4.94%
2023/07/20	16	26.85	0	0.00	26.90	16	80	19.89%
2023/07/17	16	26.85	0	0.00	26.90	16	79	20.05%
2023/07/14	4	26.90	0	0.00	26.85	4	79	5.04%
2023/06/20	0.4	27.75	0	0.00	27.70	0.4	75	0.48%
2023/06/16	1	27.75	0	0.00	27.80	1	75	1.33%
2023/05/08	0	0.00	2	31.68	31.60	-2	49	-4.05%
2023/05/05	1	30.25	0	0.00	30.35	1	40	2.45%
2023/05/02	1	28.75	0	0.00	28.70	1	35	2.85%
2022/12/22	0	0.00	0.2	26.25	26.65	-0.2	30	-0.51%
2022/11/04	0.1	23.45	0	0.00	23.50	0.1	40	0.14%
2022/09/05	0.1	27.15	0	0.00	27.10	0.1	75	0.13%
2022/07/28	0	0.00	6	26.27	26.35	-6	109	-5.49%
2022/07/26	0	0.00	4	25.95	26.40	-4	108	-3.69%
2022/06/29	0	0.00	2	26.20	26.05	-2	119	-1.68%
2022/06/27	0	0.00	3	26.20	26.30	-3	120	-2.49%
2022/06/16	1	26.55	0	0.00	26.50	1	122	0.82%
2022/06/15	1	30.15	0	0.00	30.30	1	117	0.85%
2022/05/30	15	29.94	0	0.00	30.40	15	89	16.82%
2022/05/09	1	30.70	0	0.00	30.50	1	90	1.11%
2022/05/06	1	31.45	0	0.00	31.55	1	88	1.13%
2022/04/12	1	34.25	0	0.00	34.30	1	89	1.11%
2022/03/23	0	0.00	1	37.55	37.55	-1	83	-1.20%
2022/03/16	0	0.00	1	37.60	37.50	-1	83	-1.22%
2021/12/28	0	0.00	1	37.20	37.25	-1	81	-1.23%
2021/12/13	0	0.00	2	37.53	37.50	-2	80	-2.48%
2021/12/09	1	38.65	0	0.00	38.75	1	75	1.33%
2021/11/11	4	36.93	0	0.00	37.05	4	74	5.37%
2021/07/12	0	0.00	1	41.20	41.60	-1	734	-0.14%
2021/07/06	1	46.30	0	0.00	44.50	1	839	0.12%
2021/07/05	1	45.01	1	45.00	45.35	0	830	0.00%
2021/06/29	1	44.00	1	43.20	44.20	0	869	0.00%
2021/06/28	0	0.00	1	42.80	42.60	-1	877	-0.11%
2021/06/25	1	42.50	0	0.00	41.80	1	911	0.11%
2021/06/11	2	42.50	0	0.00	42.55	2	990	0.20%
2021/06/04	0	0.00	7	45.66	45.85	-7	963	-0.73%
2021/06/03	8	46.53	0	0.00	46.50	8	975	0.82%
2021/05/26	0	0.00	1	41.80	41.85	-1	1,081	-0.09%
2021/05/04	0	0.00	2	40.60	40.30	-2	1,016	-0.20%
2021/04/29	2	47.10	0	0.00	45.90	2	986	0.20%
2021/04/22	0	0.00	1	46.05	44.40	-1	936	-0.11%
2021/04/19	0	0.00	5	45.25	44.50	-5	924	-0.54%
2021/04/14	5	45.54	6	43.31	43.55	-1	878	-0.11%
2021/04/12	1	41.55	0	0.00	43.15	1	741	0.13%
2021/04/07	1	39.30	1	39.40	39.35	0	705	0.00%
2021/04/06	2	40.88	0	0.00	41.10	2	683	0.29%
2021/03/31	0	0.00	1	39.65	39.80	-1	637	-0.16%
2021/03/29	6	38.81	0	0.00	38.20	6	568	1.06%
2021/03/10	0	0.00	1	30.10	30.05	-1	459	-0.22%
2021/03/09	0	0.00	6	29.99	29.80	-6	451	-1.33%
2021/03/05	0	0.00	1	33.00	31.30	-1	419	-0.24%
2021/03/04	4	35.19	2	34.35	33.70	2	401	0.50%
2021/03/03	1	33.00	0	0.00	33.25	1	356	0.28%
2021/02/26	0	0.00	5	32.00	31.55	-5	317	-1.58%
2021/01/28	0	0.00	2.1	24.23	24.60	-2.1	181	-1.18%
2021/01/14	0	0.00	1	24.70	24.70	-1	158	-0.63%
2021/01/11	1	26.70	0	0.00	25.60	1	138	0.72%
2020/12/15	0.4	23.70	0	0.00	23.60	0.4	106	0.38%
2020/12/11	0	0.00	3	24.30	23.70	-3	108	-2.78%
2020/09/15	2	22.20	0	0.00	22.30	2	119	1.68%
2020/09/11	0	0.00	2	21.55	21.50	-2	102	-1.94%
2020/09/02	2	21.15	0	0.00	21.20	2	135	1.48%
2020/08/17	3	20.75	0	0.00	20.70	3	128	2.34%
2020/07/07	1	21.05	0	0.00	21.00	1	130	0.77%
2020/03/30	0	0.00	5	16.80	17.00	-5	49	-10.08%
2020/03/23	5	15.60	0	0.00	15.70	5	49	10.16%
2020/03/20	0	0.00	1	16.10	16.45	-1	49	-2.02%
2020/02/21	0	0.00	1	19.00	19.00	-1	45	-2.19%
2020/01/10	0	0.00	3	20.15	20.20	-3	54	-5.56%
2019/12/13	3	20.25	0	0.00	20.20	3	56	5.31%
2019/12/06	2	20.00	0	0.00	20.10	2	58	3.44%
2019/12/04	0	0.00	0.2	20.00	20.15	-0.2	57	-0.27%
2019/11/14	0	0.00	10	20.30	20.35	-10	55	-18.17%
2019/10/15	0	0.00	10	19.40	19.40	-10	47	-21.16%
2019/10/08	0	0.00	30	18.95	19.00	-30	43	-68.57%
2019/07/22	8	18.10	0	0.00	18.05	8	63	12.62%
2019/07/19	12	18.10	0	0.00	18.05	12	64	18.71%
2019/03/04	0	0.00	0.2	21.00	21.00	-0.2	42	-0.53%
2018/10/05	2	20.25	0	0.00	20.20	2	80	2.49%
2018/10/04	10	20.35	0	0.00	20.25	10	80	12.49%
2018/10/03	8	20.35	0	0.00	20.40	8	81	9.85%
2018/09/25	0	0.00	9	20.80	20.75	-9	87	-10.26%
2018/09/21	9	20.35	0	0.00	20.80	9	86	10.35%
2018/09/12	0	0.00	1	19.85	19.95	-1	89	-1.12%
2018/05/15	10	24.50	0	0.00	24.50	10	154	6.48%
2018/05/14	10	25.00	0	0.00	25.05	10	154	6.46%
2018/04/24	20	25.45	0	0.00	25.45	20	155	12.84%
2018/04/11	0	0.00	20	26.15	26.20	-20	165	-12.10%
2018/04/09	2	25.85	0	0.00	25.75	2	161	1.24%
2018/03/23	0	25.20	0	0.00	25.00	0	137	0.00%
2018/01/10	1	24.90	1	25.10	24.55	0	126	0.00%