華興 (6164)-元大-六合券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.55
漲跌
▼0.10
漲幅
-0.68%
成交量
668張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	14.55	1	14.40	14.25	0	3,169	0.00%
2024/04/11	0	0.00	1	15.35	15.35	-1	3,853	-0.03%
2024/04/09	1	15.60	0	0.00	15.40	1	4,204	0.02%
2024/04/08	1.5	15.64	1	15.75	15.75	0.5	4,264	0.01%
2024/04/03	1	15.20	3	15.50	15.10	-2	4,244	-0.05%
2024/04/01	2	15.10	0	0.00	15.10	2	4,237	0.05%
2024/03/28	1	14.90	0	0.00	14.85	1	4,246	0.02%
2024/03/26	0	0.00	1	14.90	14.75	-1	4,322	-0.02%
2024/03/22	1	14.55	0	0.00	14.55	1	4,317	0.02%
2024/03/20	0	14.55	0	0.00	14.25	0	4,303	0.00%
2024/03/19	1	14.65	0	0.00	14.55	1	4,297	0.02%
2024/03/18	0	0.00	4	14.40	14.70	-4	4,294	-0.09%
2024/03/14	0	14.85	0	0.00	14.50	0	4,288	0.00%
2024/03/12	3	14.68	0	0.00	14.70	3	4,259	0.07%
2024/03/11	1	14.60	0	0.00	14.40	1	4,241	0.02%
2024/03/08	3	15.10	0	0.00	14.80	3	4,194	0.07%
2024/03/06	3	15.67	0	0.00	15.40	3	4,094	0.07%
2024/02/27	0	0.00	5	16.22	16.15	-5	3,984	-0.13%
2024/02/22	4	17.03	4	16.83	16.70	0	3,883	0.00%
2024/02/21	8	18.04	5	17.73	17.25	3	3,611	0.08%
2024/02/20	7	17.42	3	17.97	18.35	4	3,301	0.12%
2024/02/19	2	16.10	16	16.03	16.70	-14	2,957	-0.47%
2024/02/16	0	0.00	17	15.59	15.20	-17	2,830	-0.60%
2024/02/15	1	14.70	1	14.10	14.75	0	2,590	0.00%
2024/02/02	1	13.75	1	13.85	13.60	0	2,433	0.00%
2024/02/01	1	13.60	4	13.68	13.75	-3	2,413	-0.12%
2024/01/31	0	13.90	0	0.00	13.65	0	2,399	0.00%
2024/01/26	1	13.60	0	0.00	13.15	1	2,355	0.04%
2024/01/25	0	0.00	1	13.75	13.70	-1	2,315	-0.04%
2024/01/23	3	13.90	1	13.80	13.90	2	2,271	0.09%
2024/01/22	0	13.55	0	0.00	13.45	0	2,211	0.00%
2024/01/19	0	13.50	2	13.75	13.40	-2	2,186	-0.09%
2024/01/18	1	13.70	0	0.00	13.40	1	2,150	0.05%
2024/01/17	0	0.00	1	13.55	13.65	-1	2,094	-0.05%
2024/01/16	0	0.00	2	13.68	13.60	-2	2,055	-0.10%
2024/01/12	2.4	13.68	0	0.00	13.55	2.4	1,964	0.12%
2024/01/11	6.2	14.41	1	14.75	14.15	5.2	1,878	0.28%
2024/01/10	4	14.51	5	14.50	15.00	-1	1,651	-0.06%
2024/01/05	4	14.00	0	0.00	13.70	4	1,379	0.29%
2024/01/04	0	0.00	2	14.00	14.50	-2	1,256	-0.16%
2024/01/03	16	13.67	17	13.64	14.15	-1	1,114	-0.09%
2024/01/02	4	13.30	15	13.90	13.90	-11	862	-1.28%
2023/12/25	0	0.00	2	12.70	12.45	-2	721	-0.28%
2023/12/22	0	0.00	24	12.50	12.25	-24	681	-3.52%
2023/12/21	36	12.47	10	12.41	12.25	26	666	3.90%
2023/12/20	0	0.00	2	12.75	12.75	-2	581	-0.34%
2023/12/13	0	0.00	1	11.75	11.70	-1	536	-0.19%
2023/11/30	1	11.70	0	0.00	11.70	1	533	0.19%
2023/11/24	6	12.31	7	11.83	11.90	-1	491	-0.20%
2023/11/21	1	10.80	0	0.00	10.80	1	323	0.31%
2023/11/17	1	10.65	0	0.00	10.65	1	328	0.30%
2023/10/31	1	10.35	0	0.00	10.30	1	345	0.29%
2023/08/24	1	10.60	0	0.00	10.60	1	500	0.20%
2023/08/18	0.2	10.75	0	0.00	10.65	0.2	832	0.02%
2023/08/10	1	10.75	0	0.00	10.60	1	899	0.11%
2023/08/07	1	11.60	0	0.00	11.65	1	895	0.11%
2023/07/18	2	11.75	0	0.00	11.70	2	909	0.22%
2023/07/07	0	0.00	4	12.08	12.10	-4	922	-0.43%
2023/07/03	1	12.40	0	0.00	12.45	1	919	0.11%
2023/06/29	0	0.00	2	12.30	12.40	-2	922	-0.22%
2023/06/28	0	0.00	0	12.50	12.25	0	923	0.00%
2023/06/26	1	13.50	0	0.00	13.40	1	928	0.11%
2023/06/21	2	13.88	0	0.00	13.90	2	918	0.22%
2023/06/14	0	0.00	12	13.50	13.65	-12	906	-1.32%
2023/05/25	0	0.00	1	14.55	13.70	-1	849	-0.12%
2023/04/18	0	0.00	1	12.10	12.05	-1	487	-0.21%
2023/04/14	0	0.00	1	11.95	11.95	-1	473	-0.21%
2023/03/31	0	12.30	0	0.00	11.80	0	453	0.00%
2023/03/30	0	0.00	1	11.80	11.85	-1	449	-0.22%
2023/03/22	2	11.80	0	0.00	11.65	2	404	0.49%
2023/03/21	1	11.40	0	0.00	11.40	1	378	0.26%
2023/03/20	0	0.00	3	11.10	11.20	-3	373	-0.80%
2023/03/16	8	11.46	0	0.00	11.30	8	354	2.26%
2023/03/15	9	11.39	9	11.28	11.05	0	353	0.00%
2023/03/10	2	10.85	0	0.00	10.85	2	321	0.62%
2023/03/08	5	11.45	0	0.00	11.35	5	315	1.58%
2023/02/10	0	0.00	1	10.50	10.25	-1	379	-0.26%
2022/12/02	0	0.00	1	10.50	10.40	-1	377	-0.27%
2022/11/28	1	10.90	0	0.00	10.40	1	411	0.24%
2022/10/13	1	9.39	2	8.89	8.89	-1	597	-0.17%
2022/10/12	1	9.49	0	0.00	9.49	1	596	0.17%
2022/10/11	2	9.71	2	9.61	9.67	0	598	0.00%
2022/09/29	1	9.93	3	10.05	9.95	-2	614	-0.33%
2022/09/28	2	10.02	0	0.00	9.82	2	618	0.32%
2022/09/21	1	10.95	1	10.80	10.80	0	633	0.00%
2022/09/05	0	0.00	2	11.90	11.40	-2	816	-0.24%
2022/09/02	2	12.65	0	0.00	12.65	2	777	0.26%
2022/08/23	0	0.00	1	13.15	13.05	-1	891	-0.11%
2022/08/18	0	0.00	1	12.80	12.80	-1	890	-0.11%
2022/08/17	0	0.00	2	12.63	12.60	-2	875	-0.23%
2022/08/16	2	12.65	2	12.50	12.65	0	872	0.00%
2022/08/15	1	12.70	0	0.00	12.65	1	871	0.11%
2022/08/12	3	12.13	0	0.00	12.25	3	850	0.35%
2022/08/08	0	0.00	1	11.90	11.85	-1	823	-0.12%
2022/07/15	0	0.00	3	10.55	10.55	-3	1,045	-0.29%
2022/07/13	0	0.00	1	10.40	10.40	-1	1,201	-0.08%
2022/07/12	1	10.25	0	0.00	10.05	1	1,201	0.08%
2022/07/08	1	10.90	0	0.00	10.85	1	1,193	0.08%
2022/07/07	1	10.75	0	0.00	10.75	1	1,179	0.08%
2022/07/05	2	11.43	0	0.00	11.35	2	1,170	0.17%
2022/06/24	21	13.13	21	12.80	12.40	0	1,138	0.00%
2022/06/23	3	12.72	3	12.98	13.05	0	1,040	0.00%
2022/06/21	0	0.00	2	12.20	12.40	-2	998	-0.20%
2022/06/02	3	14.00	4	13.55	13.45	-1	953	-0.10%
2022/06/01	1	13.55	1	13.90	13.90	0	893	0.00%
2022/05/20	2	12.35	1	12.25	12.25	1	859	0.12%
2022/05/09	0	0.00	1	12.75	12.50	-1	863	-0.12%
2022/04/29	1	12.90	0	0.00	12.90	1	874	0.11%
2022/04/27	0	0.00	1	13.45	13.70	-1	865	-0.12%
2022/04/22	3	14.85	2	14.78	15.00	1	819	0.12%
2022/04/21	1	15.15	6	15.29	15.20	-5	803	-0.62%
2022/04/20	19	14.46	14	14.37	14.60	5	603	0.83%
2022/04/06	0	13.45	0	0.00	13.20	0	1,584	0.00%
2022/03/28	0.1	13.05	0	0.00	12.95	0.1	2,276	0.00%
2022/03/17	0	0.00	2	12.83	13.00	-2	2,709	-0.07%
2022/03/15	1	12.45	0	0.00	12.50	1	2,872	0.03%
2022/03/10	0	0.00	1	13.10	13.10	-1	3,322	-0.03%
2022/03/08	2	12.80	0	0.00	12.45	2	3,348	0.06%
2022/03/04	1	13.65	0	0.00	13.50	1	3,385	0.03%
2022/03/01	0	0.00	2	14.05	14.00	-2	3,430	-0.06%
2022/02/25	2	13.78	1	13.65	13.65	1	3,440	0.03%
2022/02/22	1	14.20	0	0.00	14.30	1	3,517	0.03%
2022/02/17	0	0.00	1	14.60	14.55	-1	3,611	-0.03%
2022/02/16	1	14.75	0	0.00	14.70	1	3,626	0.03%
2022/02/10	2	15.25	3	15.00	15.10	-1	3,653	-0.03%
2022/02/07	0	0.00	1	14.50	14.60	-1	3,686	-0.03%
2022/01/20	0	0.00	2	14.85	14.95	-2	3,763	-0.05%
2022/01/14	6	14.43	0	0.00	14.50	6	3,765	0.16%
2022/01/12	3	15.40	1	15.35	15.25	2	3,751	0.05%
2022/01/11	1	15.60	0	0.00	15.40	1	3,758	0.03%
2022/01/07	1	15.50	1	16.00	15.95	0	3,652	0.00%
2022/01/06	0	0.00	5	16.12	16.20	-5	3,620	-0.14%
2022/01/05	8	16.26	0	0.00	16.10	8	3,611	0.22%
2022/01/04	2	16.85	2	16.68	16.85	0	3,576	0.00%
2022/01/03	5	17.15	0	0.00	17.00	5	3,536	0.14%
2021/12/30	24	18.12	28	17.99	17.60	-4	3,492	-0.11%
2021/12/29	8	17.39	6	17.34	17.25	2	3,009	0.07%
2021/12/28	18	17.01	19	17.31	17.00	-1	2,783	-0.04%
2021/12/27	6.1	17.11	12	17.01	17.70	-5.9	2,537	-0.23%
2021/12/24	1	16.10	0	0.00	16.10	1	2,266	0.04%
2021/12/23	1	16.50	0	0.00	16.50	1	2,242	0.04%
2021/12/22	1	15.90	0	0.00	15.80	1	2,209	0.05%
2021/12/20	4	16.26	2	16.20	16.15	2	2,228	0.09%
2021/12/17	7	15.73	0	0.00	15.70	7	2,016	0.35%
2021/12/10	0	0.00	2	16.25	15.85	-2	1,897	-0.11%
2021/12/09	9	16.42	4	16.48	16.30	5	1,912	0.26%
2021/12/08	7	15.86	9	15.93	15.95	-2	1,805	-0.11%
2021/12/07	1	17.00	10	16.94	16.70	-9	1,737	-0.52%
2021/12/06	0	0.00	3	15.35	15.95	-3	1,464	-0.20%
2021/12/01	0	0.00	1	15.00	14.85	-1	1,598	-0.06%
2021/11/30	0	0.00	2	14.50	14.45	-2	1,642	-0.12%
2021/11/23	1	14.50	0	0.00	14.40	1	2,090	0.05%
2021/11/12	3	14.15	0	0.00	14.05	3	2,652	0.11%
2021/11/10	0	0.00	3	14.50	14.65	-3	2,829	-0.11%
2021/11/08	0	0.00	1	14.40	14.30	-1	3,071	-0.03%
2021/11/05	1	14.80	0	0.00	14.75	1	3,242	0.03%
2021/11/02	11	15.05	11	14.38	14.20	0	4,097	0.00%
2021/11/01	1	14.80	0	0.00	14.80	1	4,686	0.02%
2021/10/28	0	0.00	2	14.60	14.35	-2	5,444	-0.04%
2021/10/27	0	0.00	5	14.30	14.35	-5	5,484	-0.09%
2021/10/20	1	14.30	0	0.00	14.30	1	6,422	0.02%
2021/10/12	1	13.90	1	13.75	13.75	0	6,715	0.00%
2021/10/07	1	14.25	0	0.00	14.25	1	6,726	0.01%
2021/10/06	3	14.00	0	0.00	13.85	3	6,742	0.04%
2021/10/04	0	0.00	1	13.65	13.15	-1	6,738	-0.01%
2021/09/24	0	0.00	5	15.39	15.25	-5	6,660	-0.08%
2021/09/22	3	14.95	0	0.00	14.90	3	6,670	0.04%
2021/09/14	1	16.10	0	0.00	16.10	1	6,880	0.01%
2021/09/13	4	15.85	0	0.00	15.80	4	6,819	0.06%
2021/09/09	0	0.00	5	16.10	16.10	-5	6,792	-0.07%
2021/09/08	12	15.93	0	0.00	15.85	12	6,772	0.18%
2021/09/06	5	16.70	1	16.65	15.90	4	6,588	0.06%
2021/09/02	0	0.00	25	16.72	16.65	-25	6,460	-0.39%
2021/09/01	20	17.25	0	0.00	17.25	20	6,364	0.31%
2021/08/31	4	16.15	4	16.10	16.15	0	6,124	0.00%
2021/08/30	4	15.80	4	15.95	15.80	0	6,071	0.00%
2021/08/27	4	15.90	4	16.30	15.80	0	6,057	0.00%
2021/08/26	4	15.71	4	15.74	15.90	0	5,965	0.00%
2021/08/25	0	0.00	0.3	16.50	16.50	-0.3	5,831	0.00%
2021/08/23	1	16.05	0	0.00	15.70	1	5,606	0.02%
2021/08/20	0	0.00	6	15.80	15.25	-6	5,561	-0.11%
2021/08/19	7	15.40	1	15.75	15.25	6	5,487	0.11%
2021/08/18	0	0.00	4.9	16.19	16.20	-4.9	5,332	-0.09%
2021/08/17	4	16.15	6	15.15	14.75	-2	5,222	-0.04%
2021/08/16	0	0.00	2	15.95	16.15	-2	5,136	-0.04%
2021/08/12	5	17.57	1	17.65	17.75	4	4,926	0.08%
2021/08/11	4	17.54	0	0.00	17.35	4	4,792	0.08%
2021/08/10	6	18.52	5	17.92	17.50	1	4,618	0.02%
2021/08/09	6	19.36	4	19.21	18.90	2	4,475	0.04%
2021/08/06	17.9	20.11	19	20.12	19.80	-1.1	4,273	-0.03%
2021/08/05	17	18.79	11	19.48	19.75	6	3,740	0.16%
2021/08/04	12	17.28	6.4	17.60	18.20	5.6	3,133	0.18%
2021/08/03	4	16.33	12	16.13	16.55	-8	2,563	-0.31%
2021/08/02	0	0.00	2	15.00	15.05	-2	2,374	-0.08%
2021/07/30	6	15.10	12	15.05	14.70	-6	2,337	-0.26%
2021/07/29	11	14.85	12	14.96	14.90	-1	2,250	-0.04%
2021/07/28	21.2	14.72	16.1	14.98	14.60	5.1	2,141	0.24%
2021/07/27	23	16.33	96.1	16.80	16.20	-73.1	2,036	-3.59%
2021/07/26	6	15.95	0	0.00	15.95	6	1,566	0.38%
2021/07/23	2	14.13	2	14.50	14.50	0	1,565	0.00%
2021/07/22	3.1	13.18	0	0.00	13.20	3.1	1,468	0.21%
2021/07/19	0	0.00	5	12.30	12.30	-5	2,331	-0.21%
2021/07/14	0	0.00	8	11.80	11.65	-8	2,405	-0.33%
2021/07/13	6	12.30	2	12.25	11.80	4	2,399	0.17%
2021/07/12	6	12.26	3	12.57	12.50	3	2,382	0.13%
2021/07/07	0	0.00	3	12.03	11.85	-3	2,619	-0.11%
2021/07/06	5	12.05	0	0.00	11.80	5	2,624	0.19%
2021/06/29	1	11.50	3	11.93	11.30	-2	2,871	-0.07%
2021/06/25	6	12.19	1	12.30	12.35	5	2,838	0.18%
2021/06/24	5	12.02	5	12.09	12.10	0	2,727	0.00%
2021/06/23	1	10.85	0	0.00	11.00	1	2,652	0.04%
2021/06/10	0	0.00	3	10.20	10.25	-3	2,851	-0.11%
2021/05/26	1	9.80	0	0.00	9.75	1	3,190	0.03%
2021/05/20	3	9.35	0	0.00	9.35	3	3,265	0.09%
2021/05/12	2	9.68	0	0.00	9.68	2	3,697	0.05%
2021/05/11	0	0.00	1	11.25	10.75	-1	3,685	-0.03%
2021/05/07	1	12.05	0	0.00	12.00	1	3,677	0.03%
2021/05/04	0	0.00	2	12.80	11.95	-2	3,682	-0.05%
2021/05/03	85	13.19	1	13.15	12.75	84	3,651	2.30%
2021/04/28	4	12.65	0	0.00	12.80	4	3,577	0.11%
2021/04/27	5	12.75	2	12.85	12.70	3	3,590	0.08%
2021/04/26	4	13.58	4	13.69	12.80	0	3,538	0.00%
2021/04/21	3	12.65	0	0.00	12.50	3	2,703	0.11%
2021/04/13	0	0.00	1	12.80	12.45	-1	2,807	-0.04%
2021/04/12	0	0.00	4	12.25	12.25	-4	2,605	-0.15%
2021/04/09	0	0.00	3	12.45	12.20	-3	2,633	-0.11%
2021/04/06	0	0.00	0	13.10	13.40	0	2,811	0.00%
2021/03/31	0	0.00	1	12.55	12.40	-1	2,996	-0.03%
2021/03/30	0.2	12.25	0	0.00	12.20	0.2	3,001	0.01%
2021/03/24	0	0.00	5	12.35	12.35	-5	3,123	-0.16%
2021/03/11	1	11.90	0	0.00	11.90	1	2,918	0.03%
2021/03/10	2	11.95	0	0.00	11.90	2	2,909	0.07%
2021/03/09	5	11.75	0	0.00	12.00	5	2,915	0.17%
2021/03/03	4	11.90	0	0.00	11.80	4	2,639	0.15%
2021/02/26	0	0.00	0	11.75	11.70	0	2,633	0.00%
2021/02/23	2	11.95	4	12.10	12.10	-2	2,599	-0.08%
2021/02/03	0	0.00	2	11.10	11.00	-2	2,075	-0.10%
2021/01/28	0	0.00	6	10.23	10.20	-6	1,993	-0.30%
2021/01/27	3	10.25	0	0.00	10.30	3	1,984	0.15%
2021/01/22	0	0.00	5	10.15	10.40	-5	1,938	-0.26%
2021/01/21	0	0.00	5	10.40	10.35	-5	1,899	-0.26%
2021/01/20	4	11.45	4	11.95	10.80	0	1,877	0.00%
2021/01/14	2	12.60	2	13.15	12.75	0	1,742	0.00%
2021/01/13	0	0.00	2	13.50	13.55	-2	1,676	-0.12%
2021/01/11	0	0.00	2	12.55	12.50	-2	1,589	-0.13%
2021/01/05	0	0.00	4	11.85	12.20	-4	1,488	-0.27%
2021/01/04	5	11.80	0	0.00	11.75	5	1,427	0.35%
2020/12/31	1	11.85	0	0.00	11.85	1	1,389	0.07%
2020/12/29	4	12.31	0	0.00	11.90	4	1,306	0.31%
2020/12/28	5	11.55	5	11.75	11.80	0	1,084	0.00%
2020/12/25	0	0.00	7	10.31	10.75	-7	964	-0.73%
2020/12/18	1	7.86	1	8.00	7.90	0	613	0.00%
2020/11/18	1	7.50	0	0.00	7.45	1	542	0.18%
2020/11/10	3	7.29	0	0.00	7.18	3	528	0.57%
2020/10/19	0	0.00	10	7.55	7.55	-10	435	-2.30%
2020/10/16	0	0.00	1	7.57	7.72	-1	423	-0.24%
2020/10/15	1	8.02	0	0.00	7.60	1	412	0.24%
2020/10/12	0	0.00	10	7.28	7.34	-10	368	-2.71%
2020/10/08	0	0.00	1	7.33	7.46	-1	366	-0.27%
2020/09/09	6	6.84	0	0.00	6.86	6	232	2.59%
2020/09/08	8	6.66	0	0.00	6.60	8	225	3.55%
2020/09/07	1	6.53	0	0.00	6.59	1	219	0.46%
2020/08/11	0	0.00	10	6.22	6.20	-10	271	-3.68%
2020/08/04	0	0.00	8	6.33	6.37	-8	273	-2.92%
2020/07/15	0	0.00	5	6.61	6.71	-5	283	-1.76%
2020/06/16	5	6.23	5	6.28	6.28	0	267	0.00%
2020/06/15	1	6.32	0	0.00	6.20	1	276	0.36%
2020/06/05	5	5.95	0	0.00	6.08	5	244	2.04%
2020/05/19	4	5.85	0	0.00	5.72	4	222	1.79%
2020/05/13	2	5.73	0	0.00	5.75	2	214	0.93%
2020/05/11	3	5.71	0	0.00	5.77	3	211	1.42%
2020/04/29	4	5.64	0	0.00	5.63	4	201	1.99%
2020/04/01	0	0.00	13	4.74	4.88	-13	199	-6.53%
2020/03/09	0	0.00	0	6.61	6.60	0	159	0.00%
2020/03/04	8	6.73	0	0.00	6.69	8	160	4.98%
2020/03/03	0	6.82	0	0.00	6.72	0	161	0.00%
2020/02/18	0	0.00	13	6.62	6.65	-13	161	-8.05%
2020/01/02	0	0.00	8	7.10	7.09	-8	154	-5.18%
2019/12/26	3	7.24	0	0.00	7.14	3	159	1.88%
2019/12/17	1	7.01	0	0.00	7.04	1	166	0.60%
2019/12/12	10	7.04	0	0.00	6.97	10	163	6.12%
2019/12/06	0	0.00	1	6.85	6.79	-1	163	-0.61%
2019/12/04	0	0.00	3	6.80	6.94	-3	165	-1.81%
2019/11/29	10	6.95	0	0.00	6.94	10	168	5.93%
2019/11/28	3	6.85	0	0.00	6.84	3	166	1.80%
2019/11/25	4	6.84	0	0.00	6.83	4	163	2.44%
2019/11/22	5	6.78	0	0.00	6.73	5	164	3.05%
2019/11/05	0	0.00	12	6.77	6.79	-12	188	-6.36%
2019/11/04	1	6.84	0	0.00	6.83	1	187	0.53%
2019/10/23	10	6.94	0	0.00	6.91	10	194	5.15%
2019/10/03	0	0.00	4.2	6.95	6.99	-4.2	223	-1.86%
2019/09/11	0	0.00	7	6.89	6.93	-7	240	-2.92%
2019/07/17	3	7.59	0	0.00	7.53	3	214	1.40%
2019/05/15	1	8.00	0	0.00	8.10	1	151	0.66%
2019/04/29	0	0.00	1	8.66	8.62	-1	139	-0.72%
2019/04/16	1	8.92	0	0.00	8.94	1	135	0.74%
2018/10/08	1	8.80	0	0.00	8.99	1	250	0.40%
2018/09/28	1	9.34	0	0.00	9.37	1	147	0.68%
2018/08/22	0	0.00	4	10.00	9.99	-4	432	-0.93%
2018/08/10	10	10.35	5	10.25	10.30	5	456	1.09%
2018/08/02	14	10.44	1	10.60	10.40	13	468	2.77%
2018/07/16	0	0.00	0.1	10.40	10.45	-0.1	468	-0.02%
2018/07/10	1	10.30	0	0.00	10.25	1	479	0.21%
2018/06/29	1	11.20	0	0.00	11.20	1	465	0.21%
2018/06/28	2	11.00	0	0.00	11.00	2	462	0.43%
2018/06/21	0	0.00	2	11.75	11.80	-2	372	-0.54%
2018/06/19	1	11.40	1	11.70	11.45	0	320	0.00%
2018/06/15	1	11.10	0	0.00	11.05	1	283	0.35%
2018/06/13	0	0.00	2	11.25	11.05	-2	282	-0.71%
2018/06/05	2	11.00	0	0.00	11.05	2	244	0.82%
2018/04/25	1	10.20	0	0.00	10.20	1	162	0.62%
2018/03/29	0	0.00	3	11.45	11.45	-3	138	-2.17%
2018/03/26	0	11.50	12	11.57	11.60	-12	134	-8.95%
2018/03/16	1	12.30	0	0.00	12.25	1	131	0.76%
2018/03/15	0	0.00	2	12.25	12.30	-2	130	-1.53%
2018/01/26	3	13.45	0	0.00	13.70	3	193	1.55%
2018/01/23	0	0.00	9	12.90	12.90	-9	208	-4.33%
2018/01/22	0	0.00	7	13.00	12.90	-7	209	-3.35%
2018/01/19	0	0.00	11	12.96	13.00	-11	214	-5.13%
2018/01/18	0	0.00	15	13.09	13.05	-15	217	-6.91%
2018/01/17	0	0.00	20	12.98	13.05	-20	219	-9.12%
2018/01/16	0	0.00	3	13.00	12.95	-3	219	-1.37%
2018/01/15	0	0.00	12	13.07	12.95	-12	220	-5.44%
2018/01/11	0	0.00	7	12.77	12.75	-7	217	-3.21%
2018/01/10	0	0.00	15	12.75	12.75	-15	218	-6.86%
2018/01/09	0	0.00	21	12.86	12.90	-21	218	-9.63%