• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.61%
  • 成交量
    673張
  • 產業
    上市 光電類股▲0.69%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華興 (6164)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.215.7000.0015.550.29880.02%
2024/11/0400.00115.1515.15-1866-0.12%
2024/11/01115.8500.0015.5019030.11%
2024/10/3000.005.614.8114.95-5.6885-0.63%
2024/10/280.214.6000.0014.500.28770.02%
2024/10/1400.00213.7513.65-2760-0.26%
2024/10/11213.9000.0013.9527590.26%
2024/10/0800.000.113.5513.50-0.1710-0.01%
2024/10/0700.00013.7013.8507510.00%
2024/07/31215.1000.0015.1021,9150.10%
2024/07/30214.6000.0014.9021,9100.10%
2024/07/23515.0000.0014.8551,8950.26%
2024/07/19115.5000.0015.3511,8370.05%
2024/07/18115.8000.0015.8011,8520.05%
2024/07/1500.00116.6016.55-11,841-0.05%
2024/07/0900.00116.6516.55-11,825-0.05%
2024/07/051.517.4000.0017.301.51,7850.08%
2024/07/040.217.15416.8517.05-3.81,792-0.21%
2024/07/020.317.00116.8517.00-0.71,808-0.04%
2024/07/0100.000.416.5516.60-0.41,797-0.02%
2024/06/2800.00116.9516.70-11,771-0.06%
2024/06/27116.550.116.3516.500.91,7430.05%
2024/06/240.416.7000.0016.550.41,7010.02%
2024/06/180.116.1500.0016.300.11,6590.01%
2024/06/170.116.6000.0016.350.11,6460.01%
2024/06/14016.4000.0016.4501,6300.00%
2024/06/1300.00116.5016.65-11,614-0.06%
2024/06/12317.45216.8016.3011,5650.06%
2024/06/11516.25216.5016.2531,3200.23%
2024/06/0700.001016.1016.20-101,295-0.77%
2024/06/05316.42115.7015.8021,2740.16%
2024/06/04516.40016.2016.0051,1970.42%
2024/04/19114.55114.4014.2503,1690.00%
2024/04/1100.00115.3515.35-13,853-0.03%
2024/04/09115.6000.0015.4014,2040.02%
2024/04/081.515.64115.7515.750.54,2640.01%
2024/04/03115.20315.5015.10-24,244-0.05%
2024/04/01215.1000.0015.1024,2370.05%
2024/03/28114.9000.0014.8514,2460.02%
2024/03/2600.00114.9014.75-14,322-0.02%
2024/03/22114.5500.0014.5514,3170.02%
2024/03/20014.5500.0014.2504,3030.00%
2024/03/19114.6500.0014.5514,2970.02%
2024/03/1800.00414.4014.70-44,294-0.09%
2024/03/14014.8500.0014.5004,2880.00%
2024/03/12314.6800.0014.7034,2590.07%
2024/03/11114.6000.0014.4014,2410.02%
2024/03/08315.1000.0014.8034,1940.07%
2024/03/06315.6700.0015.4034,0940.07%
2024/02/2700.00516.2216.15-53,984-0.13%
2024/02/22417.03416.8316.7003,8830.00%
2024/02/21818.04517.7317.2533,6110.08%
2024/02/20717.42317.9718.3543,3010.12%
2024/02/19216.101616.0316.70-142,957-0.47%
2024/02/1600.001715.5915.20-172,830-0.60%
2024/02/15114.70114.1014.7502,5900.00%
2024/02/02113.75113.8513.6002,4330.00%
2024/02/01113.60413.6813.75-32,413-0.12%
2024/01/31013.9000.0013.6502,3990.00%
2024/01/26113.6000.0013.1512,3550.04%
2024/01/2500.00113.7513.70-12,315-0.04%
2024/01/23313.90113.8013.9022,2710.09%
2024/01/22013.5500.0013.4502,2110.00%
2024/01/19013.50213.7513.40-22,186-0.09%
2024/01/18113.7000.0013.4012,1500.05%
2024/01/1700.00113.5513.65-12,094-0.05%
2024/01/1600.00213.6813.60-22,055-0.10%
2024/01/122.413.6800.0013.552.41,9640.12%
2024/01/116.214.41114.7514.155.21,8780.28%
2024/01/10414.51514.5015.00-11,651-0.06%
2024/01/05414.0000.0013.7041,3790.29%
2024/01/0400.00214.0014.50-21,256-0.16%
2024/01/031613.671713.6414.15-11,114-0.09%
2024/01/02413.301513.9013.90-11862-1.28%
2023/12/2500.00212.7012.45-2721-0.28%
2023/12/2200.002412.5012.25-24681-3.52%
2023/12/213612.471012.4112.25266663.90%
2023/12/2000.00212.7512.75-2581-0.34%
2023/12/1300.00111.7511.70-1536-0.19%
2023/11/30111.7000.0011.7015330.19%
2023/11/24612.31711.8311.90-1491-0.20%
2023/11/21110.8000.0010.8013230.31%
2023/11/17110.6500.0010.6513280.30%
2023/10/31110.3500.0010.3013450.29%
2023/08/24110.6000.0010.6015000.20%
2023/08/180.210.7500.0010.650.28320.02%
2023/08/10110.7500.0010.6018990.11%
2023/08/07111.6000.0011.6518950.11%
2023/07/18211.7500.0011.7029090.22%
2023/07/0700.00412.0812.10-4922-0.43%
2023/07/03112.4000.0012.4519190.11%
2023/06/2900.00212.3012.40-2922-0.22%
2023/06/2800.00012.5012.2509230.00%
2023/06/26113.5000.0013.4019280.11%
2023/06/21213.8800.0013.9029180.22%
2023/06/1400.001213.5013.65-12906-1.32%
2023/05/2500.00114.5513.70-1849-0.12%
2023/04/1800.00112.1012.05-1487-0.21%
2023/04/1400.00111.9511.95-1473-0.21%
2023/03/31012.3000.0011.8004530.00%
2023/03/3000.00111.8011.85-1449-0.22%
2023/03/22211.8000.0011.6524040.49%
2023/03/21111.4000.0011.4013780.26%
2023/03/2000.00311.1011.20-3373-0.80%
2023/03/16811.4600.0011.3083542.26%
2023/03/15911.39911.2811.0503530.00%
2023/03/10210.8500.0010.8523210.62%
2023/03/08511.4500.0011.3553151.58%
2023/02/1000.00110.5010.25-1379-0.26%
2022/12/0200.00110.5010.40-1377-0.27%
2022/11/28110.9000.0010.4014110.24%
2022/10/1319.3928.898.89-1597-0.17%
2022/10/1219.4900.009.4915960.17%
2022/10/1129.7129.619.6705980.00%
2022/09/2919.93310.059.95-2614-0.33%
2022/09/28210.0200.009.8226180.32%
2022/09/21110.95110.8010.8006330.00%
2022/09/0500.00211.9011.40-2816-0.24%
2022/09/02212.6500.0012.6527770.26%
2022/08/2300.00113.1513.05-1891-0.11%
2022/08/1800.00112.8012.80-1890-0.11%
2022/08/1700.00212.6312.60-2875-0.23%
2022/08/16212.65212.5012.6508720.00%
2022/08/15112.7000.0012.6518710.11%
2022/08/12312.1300.0012.2538500.35%
2022/08/0800.00111.9011.85-1823-0.12%
2022/07/1500.00310.5510.55-31,045-0.29%
2022/07/1300.00110.4010.40-11,201-0.08%
2022/07/12110.2500.0010.0511,2010.08%
2022/07/08110.9000.0010.8511,1930.08%
2022/07/07110.7500.0010.7511,1790.08%
2022/07/05211.4300.0011.3521,1700.17%
2022/06/242113.132112.8012.4001,1380.00%
2022/06/23312.72312.9813.0501,0400.00%
2022/06/2100.00212.2012.40-2998-0.20%
2022/06/02314.00413.5513.45-1953-0.10%
2022/06/01113.55113.9013.9008930.00%
2022/05/20212.35112.2512.2518590.12%
2022/05/0900.00112.7512.50-1863-0.12%
2022/04/29112.9000.0012.9018740.11%
2022/04/2700.00113.4513.70-1865-0.12%
2022/04/22314.85214.7815.0018190.12%
2022/04/21115.15615.2915.20-5803-0.62%
2022/04/201914.461414.3714.6056030.83%
2022/04/06013.4500.0013.2001,5840.00%
2022/03/280.113.0500.0012.950.12,2760.00%
2022/03/1700.00212.8313.00-22,709-0.07%
2022/03/15112.4500.0012.5012,8720.03%
2022/03/1000.00113.1013.10-13,322-0.03%
2022/03/08212.8000.0012.4523,3480.06%
2022/03/04113.6500.0013.5013,3850.03%
2022/03/0100.00214.0514.00-23,430-0.06%
2022/02/25213.78113.6513.6513,4400.03%
2022/02/22114.2000.0014.3013,5170.03%
2022/02/1700.00114.6014.55-13,611-0.03%
2022/02/16114.7500.0014.7013,6260.03%
2022/02/10215.25315.0015.10-13,653-0.03%
2022/02/0700.00114.5014.60-13,686-0.03%
2022/01/2000.00214.8514.95-23,763-0.05%
2022/01/14614.4300.0014.5063,7650.16%
2022/01/12315.40115.3515.2523,7510.05%
2022/01/11115.6000.0015.4013,7580.03%
2022/01/07115.50116.0015.9503,6520.00%
2022/01/0600.00516.1216.20-53,620-0.14%
2022/01/05816.2600.0016.1083,6110.22%
2022/01/04216.85216.6816.8503,5760.00%
2022/01/03517.1500.0017.0053,5360.14%
2021/12/302418.122817.9917.60-43,492-0.11%
2021/12/29817.39617.3417.2523,0090.07%
2021/12/281817.011917.3117.00-12,783-0.04%
2021/12/276.117.111217.0117.70-5.92,537-0.23%
2021/12/24116.1000.0016.1012,2660.04%
2021/12/23116.5000.0016.5012,2420.04%
2021/12/22115.9000.0015.8012,2090.05%
2021/12/20416.26216.2016.1522,2280.09%
2021/12/17715.7300.0015.7072,0160.35%
2021/12/1000.00216.2515.85-21,897-0.11%
2021/12/09916.42416.4816.3051,9120.26%
2021/12/08715.86915.9315.95-21,805-0.11%
2021/12/07117.001016.9416.70-91,737-0.52%
2021/12/0600.00315.3515.95-31,464-0.20%
2021/12/0100.00115.0014.85-11,598-0.06%
2021/11/3000.00214.5014.45-21,642-0.12%
2021/11/23114.5000.0014.4012,0900.05%
2021/11/12314.1500.0014.0532,6520.11%
2021/11/1000.00314.5014.65-32,829-0.11%
2021/11/0800.00114.4014.30-13,071-0.03%
2021/11/05114.8000.0014.7513,2420.03%
2021/11/021115.051114.3814.2004,0970.00%
2021/11/01114.8000.0014.8014,6860.02%
2021/10/2800.00214.6014.35-25,444-0.04%
2021/10/2700.00514.3014.35-55,484-0.09%
2021/10/20114.3000.0014.3016,4220.02%
2021/10/12113.90113.7513.7506,7150.00%
2021/10/07114.2500.0014.2516,7260.01%
2021/10/06314.0000.0013.8536,7420.04%
2021/10/0400.00113.6513.15-16,738-0.01%
2021/09/2400.00515.3915.25-56,660-0.08%
2021/09/22314.9500.0014.9036,6700.04%
2021/09/14116.1000.0016.1016,8800.01%
2021/09/13415.8500.0015.8046,8190.06%
2021/09/0900.00516.1016.10-56,792-0.07%
2021/09/081215.9300.0015.85126,7720.18%
2021/09/06516.70116.6515.9046,5880.06%
2021/09/0200.002516.7216.65-256,460-0.39%
2021/09/012017.2500.0017.25206,3640.31%
2021/08/31416.15416.1016.1506,1240.00%
2021/08/30415.80415.9515.8006,0710.00%
2021/08/27415.90416.3015.8006,0570.00%
2021/08/26415.71415.7415.9005,9650.00%
2021/08/2500.000.316.5016.50-0.35,8310.00%
2021/08/23116.0500.0015.7015,6060.02%
2021/08/2000.00615.8015.25-65,561-0.11%
2021/08/19715.40115.7515.2565,4870.11%
2021/08/1800.004.916.1916.20-4.95,332-0.09%
2021/08/17416.15615.1514.75-25,222-0.04%
2021/08/1600.00215.9516.15-25,136-0.04%
2021/08/12517.57117.6517.7544,9260.08%
2021/08/11417.5400.0017.3544,7920.08%
2021/08/10618.52517.9217.5014,6180.02%
2021/08/09619.36419.2118.9024,4750.04%
2021/08/0617.920.111920.1219.80-1.14,273-0.03%
2021/08/051718.791119.4819.7563,7400.16%
2021/08/041217.286.417.6018.205.63,1330.18%
2021/08/03416.331216.1316.55-82,563-0.31%
2021/08/0200.00215.0015.05-22,374-0.08%
2021/07/30615.101215.0514.70-62,337-0.26%
2021/07/291114.851214.9614.90-12,250-0.04%
2021/07/2821.214.7216.114.9814.605.12,1410.24%
2021/07/272316.3396.116.8016.20-73.12,036-3.59%
2021/07/26615.9500.0015.9561,5660.38%
2021/07/23214.13214.5014.5001,5650.00%
2021/07/223.113.1800.0013.203.11,4680.21%
2021/07/1900.00512.3012.30-52,331-0.21%
2021/07/1400.00811.8011.65-82,405-0.33%
2021/07/13612.30212.2511.8042,3990.17%
2021/07/12612.26312.5712.5032,3820.13%
2021/07/0700.00312.0311.85-32,619-0.11%
2021/07/06512.0500.0011.8052,6240.19%
2021/06/29111.50311.9311.30-22,871-0.07%
2021/06/25612.19112.3012.3552,8380.18%
2021/06/24512.02512.0912.1002,7270.00%
2021/06/23110.8500.0011.0012,6520.04%
2021/06/1000.00310.2010.25-32,851-0.11%
2021/05/2619.8000.009.7513,1900.03%
2021/05/2039.3500.009.3533,2650.09%
2021/05/1229.6800.009.6823,6970.05%
2021/05/1100.00111.2510.75-13,685-0.03%
2021/05/07112.0500.0012.0013,6770.03%
2021/05/0400.00212.8011.95-23,682-0.05%
2021/05/038513.19113.1512.75843,6512.30%
2021/04/28412.6500.0012.8043,5770.11%
2021/04/27512.75212.8512.7033,5900.08%
2021/04/26413.58413.6912.8003,5380.00%
2021/04/21312.6500.0012.5032,7030.11%
2021/04/1300.00112.8012.45-12,807-0.04%
2021/04/1200.00412.2512.25-42,605-0.15%
2021/04/0900.00312.4512.20-32,633-0.11%
2021/04/0600.00013.1013.4002,8110.00%
2021/03/3100.00112.5512.40-12,996-0.03%
2021/03/300.212.2500.0012.200.23,0010.01%
2021/03/2400.00512.3512.35-53,123-0.16%
2021/03/11111.9000.0011.9012,9180.03%
2021/03/10211.9500.0011.9022,9090.07%
2021/03/09511.7500.0012.0052,9150.17%
2021/03/03411.9000.0011.8042,6390.15%
2021/02/2600.00011.7511.7002,6330.00%
2021/02/23211.95412.1012.10-22,599-0.08%
2021/02/0300.00211.1011.00-22,075-0.10%
2021/01/2800.00610.2310.20-61,993-0.30%
2021/01/27310.2500.0010.3031,9840.15%
2021/01/2200.00510.1510.40-51,938-0.26%
2021/01/2100.00510.4010.35-51,899-0.26%
2021/01/20411.45411.9510.8001,8770.00%
2021/01/14212.60213.1512.7501,7420.00%
2021/01/1300.00213.5013.55-21,676-0.12%
2021/01/1100.00212.5512.50-21,589-0.13%
2021/01/0500.00411.8512.20-41,488-0.27%
2021/01/04511.8000.0011.7551,4270.35%
2020/12/31111.8500.0011.8511,3890.07%
2020/12/29412.3100.0011.9041,3060.31%
2020/12/28511.55511.7511.8001,0840.00%
2020/12/2500.00710.3110.75-7964-0.73%
2020/12/1817.8618.007.9006130.00%
2020/11/1817.5000.007.4515420.18%
2020/11/1037.2900.007.1835280.57%
2020/10/1900.00107.557.55-10435-2.30%
2020/10/1600.0017.577.72-1423-0.24%
2020/10/1518.0200.007.6014120.24%
2020/10/1200.00107.287.34-10368-2.71%
2020/10/0800.0017.337.46-1366-0.27%
2020/09/0966.8400.006.8662322.59%
2020/09/0886.6600.006.6082253.55%
2020/09/0716.5300.006.5912190.46%
2020/08/1100.00106.226.20-10271-3.68%
2020/08/0400.0086.336.37-8273-2.92%
2020/07/1500.0056.616.71-5283-1.76%
2020/06/1656.2356.286.2802670.00%
2020/06/1516.3200.006.2012760.36%
2020/06/0555.9500.006.0852442.04%
2020/05/1945.8500.005.7242221.79%
2020/05/1325.7300.005.7522140.93%
2020/05/1135.7100.005.7732111.42%
2020/04/2945.6400.005.6342011.99%
2020/04/0100.00134.744.88-13199-6.53%
2020/03/0900.0006.616.6001590.00%
2020/03/0486.7300.006.6981604.98%
2020/03/0306.8200.006.7201610.00%
2020/02/1800.00136.626.65-13161-8.05%
2020/01/0200.0087.107.09-8154-5.18%
2019/12/2637.2400.007.1431591.88%
2019/12/1717.0100.007.0411660.60%
2019/12/12107.0400.006.97101636.12%
2019/12/0600.0016.856.79-1163-0.61%
2019/12/0400.0036.806.94-3165-1.81%
2019/11/29106.9500.006.94101685.93%
2019/11/2836.8500.006.8431661.80%
2019/11/2546.8400.006.8341632.44%
2019/11/2256.7800.006.7351643.05%
2019/11/0500.00126.776.79-12188-6.36%
2019/11/0416.8400.006.8311870.53%
2019/10/23106.9400.006.91101945.15%
2019/10/0300.004.26.956.99-4.2223-1.86%
2019/09/1100.0076.896.93-7240-2.92%
2019/07/1737.5900.007.5332141.40%
2019/05/1518.0000.008.1011510.66%
2019/04/2900.0018.668.62-1139-0.72%
2019/04/1618.9200.008.9411350.74%
2018/10/0818.8000.008.9912500.40%
2018/09/2819.3400.009.3711470.68%
2018/08/2200.00410.009.99-4432-0.93%
2018/08/101010.35510.2510.3054561.09%
2018/08/021410.44110.6010.40134682.77%
2018/07/1600.000.110.4010.45-0.1468-0.02%
2018/07/10110.3000.0010.2514790.21%
2018/06/29111.2000.0011.2014650.21%
2018/06/28211.0000.0011.0024620.43%
2018/06/2100.00211.7511.80-2372-0.54%
2018/06/19111.40111.7011.4503200.00%
2018/06/15111.1000.0011.0512830.35%
2018/06/1300.00211.2511.05-2282-0.71%
2018/06/05211.0000.0011.0522440.82%
2018/04/25110.2000.0010.2011620.62%
2018/03/2900.00311.4511.45-3138-2.17%
2018/03/26011.501211.5711.60-12134-8.95%
2018/03/16112.3000.0012.2511310.76%
2018/03/1500.00212.2512.30-2130-1.53%
2018/01/26313.4500.0013.7031931.55%
2018/01/2300.00912.9012.90-9208-4.33%
2018/01/2200.00713.0012.90-7209-3.35%
2018/01/1900.001112.9613.00-11214-5.13%
2018/01/1800.001513.0913.05-15217-6.91%
2018/01/1700.002012.9813.05-20219-9.12%
2018/01/1600.00313.0012.95-3219-1.37%
2018/01/1500.001213.0712.95-12220-5.44%
2018/01/1100.00712.7712.75-7217-3.21%
2018/01/1000.001512.7512.75-15218-6.86%
2018/01/0900.002112.8612.90-21218-9.63%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音