統振 (6170)-元大-六合券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.5
漲跌
▲0.9
漲幅
+1.68%
成交量
786張
產業
上櫃通信網路類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	54.50	0	0.00	54.50	0	786	0.00%
2024/04/26	0	0.00	1	53.10	52.30	-1	776	-0.13%
2024/04/24	0	0.00	1	52.80	52.50	-1	778	-0.13%
2024/04/23	1	52.10	0	0.00	52.20	1	783	0.13%
2024/04/19	2	52.20	15	52.19	52.40	-13	792	-1.64%
2024/04/18	0	0.00	1	54.00	53.60	-1	783	-0.13%
2024/04/17	2	54.00	1	53.60	53.80	1	797	0.13%
2024/04/16	2	52.70	0	0.00	52.90	2	802	0.25%
2024/04/15	1	54.90	0	0.00	54.10	1	799	0.13%
2024/04/12	2	55.00	2	55.35	55.40	0	803	-0.01%
2024/04/10	1	55.70	0	0.00	55.10	1	874	0.12%
2024/04/09	15	55.80	0	0.00	55.80	15	899	1.67%
2024/04/08	0	53.73	0	0.00	53.50	0	913	0.00%
2024/03/26	1	53.40	0	0.00	53.30	1	929	0.11%
2024/03/21	3	53.67	3	53.77	53.50	0	939	0.00%
2024/03/19	0.1	54.50	0	0.00	54.10	0.1	959	0.01%
2024/03/18	2.1	52.37	0	0.00	53.80	2.1	989	0.21%
2024/03/14	2	53.00	0	0.00	53.10	2	1,052	0.19%
2024/03/13	6	54.08	0	0.00	53.50	6	1,083	0.55%
2024/03/12	0	0.00	1	55.00	54.50	-1	1,079	-0.09%
2024/03/11	1	54.60	1	54.60	54.40	0	1,075	0.00%
2024/03/08	2	53.20	0	0.00	52.90	2	1,063	0.19%
2024/03/07	3.3	54.68	3	55.00	54.80	0.3	1,043	0.02%
2024/03/05	0	0.00	0	55.80	55.30	0	1,019	0.00%
2024/03/04	0	0.00	1	55.40	55.20	-1	1,014	-0.10%
2024/03/01	0	0.00	0.1	55.80	55.40	-0.1	1,009	-0.01%
2024/02/29	0.1	55.70	0.2	55.83	55.60	-0.1	1,000	-0.01%
2024/02/22	1	60.60	2	60.20	59.10	-1	944	-0.11%
2024/02/21	1	58.80	0	58.90	58.40	1	907	0.11%
2024/02/20	0	0.00	13	57.93	57.20	-13	889	-1.46%
2024/02/19	0	0.00	2	60.40	58.30	-2	860	-0.23%
2024/02/16	1	55.10	1	55.90	55.90	0	783	0.00%
2024/02/15	0	0.00	1	54.70	54.50	-1	783	-0.13%
2024/02/02	3	53.07	0	0.00	52.90	3	795	0.38%
2024/01/30	2	53.00	0	0.00	53.00	2	820	0.24%
2024/01/25	0.1	54.79	2	54.60	54.20	-1.9	813	-0.24%
2024/01/22	1	53.90	0	0.00	54.00	1	825	0.12%
2024/01/19	0	56.50	0	0.00	53.10	0	827	0.00%
2024/01/18	1	53.20	0	0.00	53.10	1	828	0.12%
2024/01/16	3	54.47	0	0.00	54.20	3	826	0.36%
2024/01/15	1	55.40	0.2	56.23	55.30	0.8	819	0.10%
2024/01/11	1	55.50	0	0.00	54.60	1	816	0.12%
2024/01/10	3	55.70	0	0.00	55.70	3	804	0.37%
2024/01/09	1	57.10	10	56.51	55.80	-9	807	-1.11%
2024/01/08	2	57.35	4	57.60	56.40	-2	813	-0.25%
2024/01/05	0	0.00	0.3	58.53	58.20	-0.3	836	-0.03%
2024/01/04	2	60.60	23	58.48	58.80	-21	864	-2.43%
2024/01/03	1.1	57.51	2	57.61	57.60	-0.9	843	-0.11%
2024/01/02	4	55.10	6	56.15	59.00	-2	823	-0.24%
2023/12/29	0	0.00	8	54.30	54.20	-8	781	-1.02%
2023/12/28	2.1	54.44	4	55.25	54.40	-1.9	784	-0.24%
2023/12/27	1	55.10	8.5	55.22	55.00	-7.5	794	-0.94%
2023/12/26	1	55.20	0	0.00	54.70	1	810	0.12%
2023/12/25	2.1	55.01	10	54.68	54.50	-7.9	811	-0.98%
2023/12/21	1.1	55.83	0	0.00	55.50	1.1	806	0.13%
2023/12/20	1.2	56.86	0	0.00	56.30	1.2	808	0.14%
2023/12/19	2.1	56.93	1	57.80	56.30	1.1	806	0.13%
2023/12/18	0.1	57.55	1	57.50	56.90	-0.9	800	-0.11%
2023/12/15	2.2	57.67	1	57.90	57.60	1.2	801	0.15%
2023/12/14	4.7	59.27	2	59.60	58.50	2.7	804	0.33%
2023/12/13	3	61.03	1	60.50	60.40	2	790	0.25%
2023/12/12	3	60.67	3	59.97	60.10	0	772	0.00%
2023/12/11	2	58.70	9.1	59.27	59.90	-7.1	768	-0.92%
2023/12/08	6	58.59	5	57.22	58.60	1	737	0.14%
2023/12/07	0	0.00	6	55.97	56.30	-6	715	-0.84%
2023/12/05	0	0.00	1	55.00	54.20	-1	732	-0.14%
2023/12/04	1.2	54.81	1	54.70	55.00	0.2	750	0.02%
2023/11/29	0.4	54.31	0	0.00	53.60	0.4	794	0.05%
2023/11/28	0.2	54.00	0	0.00	53.80	0.2	827	0.02%
2023/11/27	0	53.90	0	0.00	53.60	0	879	0.00%
2023/11/22	0	54.10	0	0.00	53.90	0	987	0.00%
2023/11/20	1	53.80	0	0.00	53.70	1	1,264	0.08%
2023/11/17	0	0.00	1	54.00	54.00	-1	1,456	-0.07%
2023/11/16	0	0.00	3	52.50	52.60	-3	1,666	-0.18%
2023/11/15	0	0.00	2	52.70	52.80	-2	1,745	-0.11%
2023/11/14	9	52.76	1	52.00	52.10	8	1,790	0.45%
2023/11/13	4	52.98	1	53.30	53.00	3	1,801	0.17%
2023/11/10	6	55.33	1	54.00	53.90	5	1,884	0.27%
2023/11/09	31	56.85	0	0.00	56.20	31	1,900	1.63%
2023/11/08	4	54.90	0	0.00	54.90	4	1,886	0.21%
2023/11/06	2.2	54.60	0	0.00	54.70	2.2	1,907	0.11%
2023/11/01	5	53.08	2	52.95	52.70	3	1,983	0.15%
2023/10/31	2	55.60	1	55.10	52.90	1	2,017	0.05%
2023/10/27	1	56.60	0	0.00	56.70	1	2,039	0.05%
2023/10/25	1	57.80	0	0.00	57.80	1	2,092	0.05%
2023/10/24	1	55.80	1	55.60	56.20	0	2,093	0.00%
2023/10/23	0	56.20	0	0.00	55.20	0	2,120	0.00%
2023/10/19	2	55.70	0	0.00	55.90	2	2,118	0.09%
2023/10/18	2.3	56.34	0	0.00	56.20	2.3	2,117	0.11%
2023/10/17	2	57.90	1	57.70	57.30	1	2,120	0.05%
2023/10/16	6	59.47	0	0.00	58.70	6	2,111	0.28%
2023/10/13	4	61.30	3.4	60.43	60.00	0.6	2,106	0.03%
2023/10/12	0	0.00	1	60.00	60.60	-1	2,102	-0.05%
2023/10/11	0	0.00	1	60.20	58.00	-1	2,055	-0.05%
2023/10/06	0	0.00	1	58.40	59.00	-1	2,036	-0.05%
2023/10/04	1	56.60	0	0.00	57.40	1	2,081	0.05%
2023/10/02	0	0.00	21	56.00	58.30	-21	2,081	-1.01%
2023/09/20	1	55.70	0	0.00	55.60	1	2,032	0.05%
2023/09/19	0.1	56.60	0	0.00	55.60	0.1	2,029	0.00%
2023/09/18	0.2	56.71	0	0.00	56.70	0.2	2,025	0.01%
2023/09/15	0.1	56.90	0	0.00	57.10	0.1	2,054	0.01%
2023/09/14	0.4	56.18	2	57.00	57.00	-1.6	2,043	-0.08%
2023/09/12	1	52.00	1	52.30	52.50	0	2,011	0.00%
2023/09/08	1.5	55.45	1	55.80	55.40	0.5	1,976	0.02%
2023/09/07	0.2	57.58	2	57.65	56.30	-1.8	1,960	-0.09%
2023/09/06	4.4	56.99	0	0.00	56.50	4.4	1,941	0.23%
2023/09/05	1.1	56.64	0	0.00	56.50	1.1	1,918	0.06%
2023/09/04	0	58.00	0	0.00	57.80	0	1,898	0.00%
2023/09/01	0.5	59.53	0	0.00	58.00	0.5	1,883	0.02%
2023/08/31	0.2	59.90	0	0.00	60.00	0.2	1,851	0.01%
2023/08/30	0.4	59.80	0	0.00	59.50	0.4	1,799	0.02%
2023/08/29	1	61.00	1	60.50	60.50	0	1,759	0.00%
2023/08/28	0.2	59.48	1	59.90	61.00	-0.8	1,728	-0.05%
2023/08/25	4	63.30	4	63.33	62.60	0	1,673	0.00%
2023/08/24	3	60.80	3	60.07	60.60	0	1,527	0.00%
2023/08/23	1	62.10	3	62.50	63.20	-2	1,390	-0.14%
2023/08/22	4	59.30	3	60.10	57.50	1	1,194	0.08%
2023/08/21	0	0.00	2	54.17	55.20	-2	978	-0.21%
2023/08/18	1	52.50	1	50.80	50.20	0	898	0.00%
2023/08/16	18	51.83	0	0.00	49.90	18	827	2.17%
2023/08/15	1	49.50	2	49.88	50.20	-1	741	-0.13%
2023/08/14	0	47.75	1	48.60	48.30	-1	712	-0.13%
2023/08/10	0	0.00	14	46.92	48.20	-14	693	-2.02%
2023/08/09	0	0.00	2	49.10	48.65	-2	678	-0.29%
2023/08/08	4	47.05	1	45.20	46.95	3	642	0.47%
2023/08/02	0	0.00	7	47.31	48.40	-7	563	-1.24%
2023/07/31	4	46.80	0	0.00	46.65	4	534	0.75%
2023/07/28	3	47.52	0	0.00	47.70	3	515	0.58%
2023/07/26	6	44.89	1	45.00	44.90	5	464	1.08%
2023/07/24	6	42.40	0	0.00	42.05	6	431	1.39%
2023/07/19	0	0.00	4	41.23	41.15	-4	415	-0.96%
2023/07/13	3	44.60	0	0.00	43.85	3	365	0.82%
2023/07/12	3	45.82	2	45.50	45.65	1	346	0.29%
2023/07/11	1	45.95	1	44.30	43.60	0	318	0.00%
2023/07/07	2	41.50	0	0.00	41.90	2	264	0.76%
2023/07/04	2	41.80	0	0.00	41.80	2	262	0.76%
2023/07/03	2	41.80	0	0.00	42.10	2	262	0.76%
2023/06/28	0	0.00	2	42.20	41.60	-2	266	-0.75%
2023/06/21	2	43.15	5	43.55	43.35	-3	260	-1.15%
2023/05/23	0	0.00	2	40.30	40.35	-2	335	-0.60%
2023/05/08	1	40.65	0	0.00	39.30	1	323	0.31%
2023/04/24	1	38.40	0	0.00	38.50	1	318	0.31%
2023/04/19	1	39.90	0	0.00	39.75	1	315	0.32%
2023/04/14	0	0.00	5	40.35	40.25	-5	313	-1.60%
2023/04/11	0	41.00	5	40.60	40.65	-5	306	-1.63%
2023/03/14	1	38.70	0	0.00	38.85	1	300	0.33%
2023/03/13	1	37.80	1	38.10	38.60	0	303	0.00%
2023/03/10	0	0.00	3	39.30	38.75	-3	298	-1.01%
2023/03/09	2	40.03	0	0.00	39.75	2	298	0.67%
2023/03/03	10	41.58	5	40.92	40.90	5	293	1.70%
2023/03/02	2	41.65	0	0.00	42.00	2	249	0.80%
2023/02/24	1	37.45	0	0.00	37.20	1	185	0.54%
2023/02/22	0	0.00	1	36.50	37.00	-1	191	-0.52%
2023/02/09	3	36.97	0	0.00	36.95	3	199	1.51%
2023/02/03	0	0.00	3	36.07	36.10	-3	196	-1.53%
2023/01/09	0	0.00	2	35.15	35.15	-2	236	-0.85%
2022/12/16	1	36.50	0	0.00	36.05	1	277	0.36%
2022/12/14	1	34.65	0	0.00	35.15	1	285	0.35%
2022/12/07	0	0.00	1	34.30	34.50	-1	287	-0.35%
2022/12/06	1	36.00	2	35.40	35.00	-1	285	-0.35%
2022/11/25	3	32.90	1	32.90	32.80	2	282	0.71%
2022/11/21	1	33.50	0	0.00	33.85	1	279	0.36%
2022/11/18	1.1	33.15	0	0.00	32.35	1.1	273	0.38%
2022/11/17	0	0.00	1	32.10	32.70	-1	273	-0.37%
2022/11/16	0.1	32.00	0	0.00	31.70	0.1	278	0.02%
2022/11/14	1	31.05	1	31.35	31.60	0	296	0.00%
2022/11/09	1	31.20	1	31.65	31.65	0	368	0.00%
2022/11/08	1	31.75	0	0.00	31.55	1	372	0.27%
2022/11/07	0	0.00	2	32.68	32.25	-2	371	-0.54%
2022/10/31	1	30.25	1	30.75	30.90	0	394	0.00%
2022/10/28	1	30.25	1	30.00	30.10	0	400	0.00%
2022/10/27	1	30.75	1	30.90	30.90	0	403	0.00%
2022/10/17	2	31.30	3	31.65	31.95	-1	390	-0.26%
2022/10/07	2	30.55	1	30.50	30.55	1	388	0.26%
2022/10/06	1	30.45	0	0.00	30.45	1	393	0.25%
2022/10/05	0	0.00	1	30.40	30.50	-1	402	-0.25%
2022/10/04	0	0.00	1	29.45	29.55	-1	406	-0.25%
2022/10/03	1	29.15	0	0.00	29.00	1	410	0.24%
2022/09/29	1	29.20	1	29.00	29.10	0	422	0.00%
2022/09/27	2	29.13	2	29.18	29.35	0	437	0.00%
2022/09/26	1	28.60	1	29.00	28.70	0	441	0.00%
2022/09/23	2	30.80	1	30.70	30.00	1	444	0.22%
2022/09/22	3	31.42	4	31.49	32.40	-1	441	-0.23%
2022/09/14	2	30.80	2	31.00	30.90	0	451	0.00%
2022/09/08	1	30.10	0	0.00	30.25	1	461	0.22%
2022/09/07	0	0.00	1	29.50	29.60	-1	469	-0.21%
2022/09/06	2	29.58	1	29.50	29.35	1	475	0.21%
2022/09/05	0	0.00	1	30.65	30.35	-1	474	-0.21%
2022/09/02	1	31.05	1	32.15	31.05	0	476	0.00%
2022/09/01	2	30.98	3	30.93	30.95	-1	473	-0.21%
2022/08/31	1	29.55	2	30.10	30.25	-1	496	-0.20%
2022/08/30	2	29.95	1	30.15	30.00	1	496	0.20%
2022/08/29	1	29.15	1	29.40	29.45	0	498	0.00%
2022/08/26	1	30.55	1	30.50	30.00	0	500	0.00%
2022/08/24	0	0.00	1	29.95	30.35	-1	527	-0.19%
2022/08/23	6	29.92	5.1	29.85	29.90	0.9	528	0.17%
2022/08/22	1	30.25	1	30.40	29.80	0	525	0.00%
2022/08/19	1	30.65	0	0.00	30.55	1	522	0.19%
2022/08/18	4	32.20	3	32.38	31.40	1	510	0.20%
2022/08/17	3	30.20	4	30.31	31.75	-1	460	-0.22%
2022/08/16	1	29.15	1	29.50	28.90	0	450	0.00%
2022/08/15	1	28.90	2	28.93	28.85	-1	452	-0.22%
2022/08/12	1	28.35	0	0.00	28.35	1	450	0.22%
2022/08/11	0	0.00	1	28.45	28.40	-1	455	-0.22%
2022/08/10	3	28.22	2	28.38	28.20	1	459	0.22%
2022/08/09	2	27.98	2	28.28	27.85	0	460	0.00%
2022/08/08	1	27.55	1	27.75	28.15	0	465	0.00%
2022/08/05	2	27.58	2	27.45	28.00	0	469	0.00%
2022/08/04	2	26.00	6	26.43	26.55	-4	465	-0.86%
2022/08/03	3	26.42	3	26.40	26.45	0	462	0.00%
2022/08/02	3	25.55	2	25.90	25.85	1	463	0.22%
2022/08/01	0	0.00	1	26.10	26.10	-1	470	-0.21%
2022/07/28	1	25.90	1	26.30	25.55	0	494	0.00%
2022/07/27	1	25.75	1	25.90	25.75	0	500	0.00%
2022/07/15	0	0.00	1	25.15	25.65	-1	612	-0.16%
2022/07/14	1	24.70	1	24.70	24.70	0	617	0.00%
2022/07/13	0	0.00	2	25.45	25.60	-2	621	-0.32%
2022/07/12	3	25.27	1	25.00	24.75	2	624	0.32%
2022/07/08	1	26.50	1	26.85	26.65	0	617	0.00%
2022/07/07	1	26.30	4	25.71	26.25	-3	615	-0.49%
2022/07/06	1	25.30	0	0.00	25.20	1	615	0.16%
2022/07/05	5	26.45	4	26.55	26.45	1	614	0.16%
2022/07/04	2	26.35	3	26.12	25.95	-1	611	-0.16%
2022/07/01	4	26.66	4	26.86	25.95	0	612	0.00%
2022/06/30	2	27.73	1	28.00	27.10	1	608	0.16%
2022/06/29	1	28.90	0	0.00	28.70	1	611	0.16%
2022/06/28	2	29.65	1	29.95	29.40	1	608	0.16%
2022/06/27	1	30.00	3	29.83	30.30	-2	613	-0.33%
2022/06/24	2	29.25	1	29.60	29.05	1	634	0.16%
2022/06/23	4	28.80	4	28.98	28.95	0	635	0.00%
2022/06/22	1	29.75	0	0.00	28.70	1	636	0.16%
2022/06/21	2	30.18	4	30.04	30.30	-2	632	-0.32%
2022/06/20	5	30.31	8	30.05	29.20	-3	635	-0.47%
2022/06/17	5	31.30	5	31.42	31.10	0	633	0.00%
2022/06/16	2	32.90	2	33.25	31.80	0	632	0.00%
2022/06/15	2	34.08	1	33.75	33.35	1	625	0.16%
2022/06/10	2	35.83	1	36.10	35.40	1	627	0.16%
2022/06/09	1	36.90	1	38.00	36.45	0	621	0.00%
2022/06/08	2	35.60	1	35.95	35.45	1	595	0.17%
2022/06/01	0	0.00	6	35.83	36.65	-6	620	-0.97%
2022/05/31	1	34.80	2	34.68	34.80	-1	610	-0.16%
2022/05/30	1	34.40	1	34.55	34.25	0	609	0.00%
2022/05/23	1	34.80	1	34.90	34.60	0	626	0.00%
2022/05/19	3	34.15	2	34.33	34.80	1	629	0.16%
2022/05/18	2	34.28	2	34.28	34.30	0	629	0.00%
2022/05/17	1	33.65	0	0.00	33.75	1	627	0.16%
2022/05/16	2	33.65	2	33.88	33.85	0	624	0.00%
2022/05/13	1	33.60	4	33.94	34.45	-3	611	-0.49%
2022/05/12	1	32.50	0	0.00	32.50	1	607	0.16%
2022/05/10	1	32.40	1	33.00	34.40	0	604	0.00%
2022/05/09	0	0.00	1	34.35	33.85	-1	605	-0.17%
2022/05/06	2	34.63	2	34.88	35.35	0	602	0.00%
2022/05/03	1	32.95	1	33.90	34.30	0	577	0.00%
2022/04/29	1	33.30	4	33.94	33.00	-3	578	-0.52%
2022/04/28	2	32.78	2	32.83	33.00	0	576	0.00%
2022/04/26	4	32.83	4	32.93	32.95	0	554	0.00%
2022/04/25	1	31.55	2	31.78	32.20	-1	541	-0.18%
2022/04/22	8	33.08	5	33.67	32.35	3	539	0.56%
2022/04/21	2	31.10	3	31.53	33.05	-1	578	-0.17%
2022/04/20	1	30.40	1	31.00	30.55	0	612	0.00%
2022/04/19	2	29.68	4	29.44	29.90	-2	612	-0.33%
2022/04/18	6	28.92	5	29.13	28.50	1	611	0.16%
2022/04/15	2	30.43	2	30.58	30.05	0	607	0.00%
2022/04/14	2	31.10	2	31.35	31.00	0	616	0.00%
2022/04/13	1	30.60	4	30.90	31.10	-3	620	-0.48%
2022/04/12	3	30.05	2	30.23	30.00	1	625	0.16%
2022/04/11	2	30.88	1	30.80	30.60	1	633	0.16%
2022/04/08	3	32.18	2	32.45	32.15	1	641	0.16%
2022/04/07	2	32.70	1	33.30	31.85	1	643	0.16%
2022/04/06	1	33.85	0	0.00	33.35	1	647	0.15%
2022/04/01	3	33.63	3	33.45	34.40	0	662	0.00%
2022/03/31	1	32.80	1	33.00	32.95	0	671	0.00%
2022/03/30	2	33.80	2	33.50	33.45	0	690	0.00%
2022/03/29	14	34.28	7	34.04	33.70	7	723	0.97%
2022/03/28	2	32.18	2	32.40	32.50	0	838	0.00%
2022/03/24	0	0.00	4	32.45	32.50	-4	881	-0.45%
2022/03/23	2	32.43	3	32.35	32.50	-1	882	-0.11%
2022/03/22	2	31.43	1	31.60	31.75	1	881	0.11%
2022/03/21	1	32.50	1	32.15	31.75	0	878	0.00%
2022/03/18	1	31.55	1	31.90	32.15	0	883	0.00%
2022/03/17	2	31.65	2	31.95	32.15	0	890	0.00%
2022/03/16	1	30.65	2	30.95	30.70	-1	893	-0.11%
2022/03/15	4	30.65	3	30.83	30.20	1	896	0.11%
2022/03/11	1	32.50	1	32.25	32.15	0	895	0.00%
2022/03/10	2	33.33	2	33.48	32.40	0	895	0.00%
2022/03/09	2	31.58	2	31.60	32.20	0	902	0.00%
2022/03/08	1	30.75	2	30.83	30.60	-1	904	-0.11%
2022/03/07	3	34.03	1	33.10	32.50	2	898	0.22%
2022/03/04	1	36.20	1	36.20	36.10	0	888	0.00%
2022/02/14	1	36.70	1	36.95	36.95	0	1,229	0.00%
2022/02/11	1	37.00	1	37.60	37.80	0	1,250	0.00%
2022/01/24	1	35.70	1	36.05	36.10	0	1,784	0.00%
2022/01/20	0	0.00	2	39.80	38.70	-2	2,248	-0.09%
2022/01/14	2	38.68	0	0.00	38.30	2	2,503	0.08%
2022/01/13	2	39.45	0	0.00	37.95	2	2,516	0.08%
2022/01/12	0	0.00	1	42.15	42.15	-1	2,549	-0.04%
2022/01/11	0	42.95	0	0.00	42.85	0	2,569	0.00%
2022/01/07	0	0.00	1	42.85	42.90	-1	2,678	-0.04%
2022/01/06	0	0.00	1	44.50	44.15	-1	2,674	-0.04%
2022/01/05	0	0.00	1	44.15	44.15	-1	2,681	-0.04%
2022/01/03	1	44.90	2	45.80	44.85	-1	2,703	-0.04%
2021/12/30	1	43.60	0	0.00	43.60	1	2,698	0.04%
2021/12/29	3	44.08	0	0.00	43.80	3	2,704	0.11%
2021/12/27	0	0.00	1	46.20	45.00	-1	2,707	-0.04%
2021/12/24	1	46.35	0	0.00	46.75	1	2,720	0.04%
2021/12/23	1	47.30	0	0.00	46.80	1	2,710	0.04%
2021/12/22	9	48.22	1	48.50	47.50	8	2,705	0.30%
2021/12/09	1	44.35	1	44.15	44.15	0	2,884	0.00%
2021/12/07	1	44.50	2	44.60	44.60	-1	2,935	-0.03%
2021/12/03	1	45.00	1	45.95	44.55	0	3,013	0.00%
2021/12/02	1	44.50	0	0.00	44.00	1	3,234	0.03%
2021/11/29	1	43.00	1	44.15	44.70	0	3,310	0.00%
2021/11/26	1	45.50	0	0.00	45.10	1	3,310	0.03%
2021/11/25	2	47.00	0	0.00	46.85	2	3,310	0.06%
2021/11/24	1	46.55	0	0.00	47.70	1	3,305	0.03%
2021/11/22	2	46.25	0	0.00	46.10	2	3,282	0.06%
2021/11/19	1	48.35	0	0.00	47.05	1	3,293	0.03%
2021/11/18	5	49.58	1	48.30	48.30	4	3,280	0.12%
2021/11/16	3	48.22	0	0.00	48.10	3	3,240	0.09%
2021/11/12	1	46.55	0	0.00	46.30	1	3,236	0.03%
2021/11/08	1	49.15	1	48.05	47.70	0	3,262	0.00%
2021/11/05	1	49.95	1	48.20	47.50	0	3,250	0.00%
2021/11/04	3	49.32	4	49.98	49.00	-1	3,212	-0.03%
2021/11/03	7	51.36	6	49.51	48.75	1	3,192	0.03%
2021/11/02	2	51.95	3	52.83	53.00	-1	3,097	-0.03%
2021/11/01	2	54.70	5	53.10	54.30	-3	3,001	-0.10%
2021/10/29	2	51.30	2	51.55	51.40	0	2,867	0.00%
2021/10/28	3	50.83	7	50.90	51.70	-4	2,648	-0.15%
2021/10/27	4	45.81	2	46.13	47.00	2	2,431	0.08%
2021/10/26	1	45.20	3	45.57	44.25	-2	2,357	-0.08%
2021/10/25	2	43.85	6	43.91	44.40	-4	2,315	-0.17%
2021/10/22	4	42.53	0	0.00	43.05	4	2,339	0.17%
2021/10/21	2	43.20	2	42.15	42.00	0	2,380	0.00%
2021/10/20	6	43.86	2.1	43.24	43.85	3.9	2,390	0.16%
2021/10/19	1	42.00	0	0.00	41.25	1	2,361	0.04%
2021/10/12	0	0.00	1	39.35	39.35	-1	2,916	-0.03%
2021/10/05	2	38.15	0	0.00	38.50	2	3,168	0.06%
2021/10/04	0	0.00	1	37.55	37.90	-1	3,181	-0.03%
2021/10/01	1	37.85	0	0.00	37.90	1	3,197	0.03%
2021/09/28	2	41.58	2	41.20	41.20	0	3,371	0.00%
2021/09/27	1	42.75	0	0.00	41.85	1	3,445	0.03%
2021/09/23	0	0.00	1	40.70	40.90	-1	3,763	-0.03%
2021/09/22	1	40.30	5	40.60	41.20	-4	3,937	-0.10%
2021/09/17	2	40.93	2	40.85	39.85	0	3,900	0.00%
2021/09/16	0	0.00	5	39.55	39.55	-5	3,884	-0.13%
2021/09/13	6	41.83	0	0.00	42.00	6	3,792	0.16%
2021/09/07	4	44.80	4	38.25	38.20	0	3,670	0.00%
2021/09/01	2	38.60	0	0.00	38.30	2	3,351	0.06%
2021/08/31	0	0.00	1	40.00	39.85	-1	3,332	-0.03%
2021/08/30	0	0.00	7	39.51	39.70	-7	3,320	-0.21%
2021/08/17	1	32.20	2	33.78	33.90	-1	3,174	-0.03%
2021/08/12	0	0.00	1	38.80	38.75	-1	3,071	-0.03%
2021/08/11	3	39.37	3	39.23	38.80	0	3,080	0.00%
2021/08/09	5	39.78	4	39.88	38.55	1	3,085	0.03%
2021/08/06	3	39.58	3	39.42	39.00	0	3,085	0.00%
2021/08/05	4	39.13	2	39.25	38.70	2	3,096	0.06%
2021/08/04	0	0.00	2	39.45	38.80	-2	3,156	-0.06%
2021/08/03	1	39.60	0	0.00	39.60	1	3,184	0.03%
2021/08/02	1	38.90	1	39.20	39.10	0	3,188	0.00%
2021/07/30	2	39.83	1	39.95	38.65	1	3,165	0.03%
2021/07/29	1	39.60	4	40.24	40.60	-3	3,151	-0.10%
2021/07/28	7	39.89	6	39.45	38.50	1	3,132	0.03%
2021/07/27	7	43.56	3	43.90	42.35	4	3,123	0.13%
2021/07/26	3	43.30	3	42.30	42.95	0	3,106	0.00%
2021/07/23	0	0.00	6	43.90	43.00	-6	3,041	-0.20%
2021/07/22	4	45.56	2	46.38	44.80	2	3,031	0.07%
2021/07/21	5	45.06	1	44.00	46.90	4	2,978	0.13%
2021/07/20	0	0.00	1	42.65	42.65	-1	2,899	-0.03%
2021/07/19	8	46.26	2	45.20	44.65	6	2,841	0.21%
2021/07/16	1	45.70	7	45.11	43.65	-6	2,695	-0.22%
2021/07/15	3	46.20	0	0.00	47.15	3	2,551	0.12%
2021/07/14	5	41.35	0	0.00	42.90	5	2,465	0.20%
2021/07/13	0	0.00	5	39.00	39.00	-5	2,388	-0.21%
2021/07/09	1	37.70	0	0.00	38.50	1	2,345	0.04%
2021/07/06	0	0.00	6	35.10	35.10	-6	2,398	-0.25%
2021/07/05	0	0.00	1	38.20	38.30	-1	2,388	-0.04%
2021/07/02	12	39.88	0	0.00	41.60	12	2,308	0.52%
2021/07/01	22	37.39	25	37.73	39.25	-3	2,231	-0.13%
2021/06/30	0	0.00	2.1	36.35	36.35	-2.1	1,947	-0.11%
2021/06/29	0	0.00	7	33.01	33.05	-7	1,991	-0.35%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/25	1	26.50	2	26.93	27.35	-1	1,951	-0.05%
2021/06/23	1	25.00	0	0.00	24.90	1	1,919	0.05%
2021/06/10	5	23.64	1	23.80	23.50	4	2,262	0.18%
2021/06/09	5	23.82	0	0.00	23.60	5	2,261	0.22%
2021/05/26	1	24.35	0	0.00	24.50	1	2,255	0.04%
2021/05/25	1	24.65	0	0.00	24.50	1	2,253	0.04%
2021/05/20	1.1	24.09	0	0.00	23.90	1.1	2,229	0.05%
2021/05/19	1	24.20	1	23.30	23.60	0	2,216	0.00%
2021/05/18	6	22.62	6	23.18	23.65	0	2,200	0.00%
2021/05/17	1	21.60	0	0.00	21.55	1	2,195	0.05%
2021/05/14	1	22.80	0	0.00	22.60	1	2,165	0.05%
2021/05/13	5	22.70	5	22.56	22.85	0	2,129	0.00%
2021/05/12	1	22.50	1	22.50	22.15	0	2,092	0.00%
2021/05/11	1	25.00	3	24.90	24.20	-2	2,020	-0.10%
2021/05/10	1	27.00	0	0.00	26.20	1	1,980	0.05%
2021/05/06	2	26.35	0	0.00	26.10	2	1,950	0.10%
2021/05/05	3	26.45	1	25.65	25.65	2	1,920	0.10%
2021/05/04	1	27.20	0	0.00	27.15	1	1,911	0.05%
2021/05/03	1	27.70	0	0.00	27.50	1	1,846	0.05%
2021/04/29	4	28.98	3	29.00	29.15	1	1,803	0.06%
2021/04/28	1	29.45	8	29.23	29.05	-7	1,782	-0.39%
2021/04/27	10	28.72	1	27.60	28.95	9	1,730	0.52%
2021/04/26	0	0.00	1	28.10	26.90	-1	1,655	-0.06%
2021/04/23	2	25.75	2	26.73	26.70	0	1,609	0.00%
2021/04/22	3	25.42	0	0.00	25.00	3	1,570	0.19%
2021/04/21	1	26.00	0	0.00	26.15	1	1,529	0.07%
2021/04/20	0	0.00	2	26.33	26.10	-2	1,524	-0.13%
2021/04/19	1	26.50	0	0.00	26.30	1	1,511	0.07%
2021/04/16	1	25.85	1	26.20	26.00	0	1,517	0.00%
2021/04/14	2	24.50	2	25.10	25.10	0	1,460	0.00%
2021/04/13	0	0.00	18	26.10	25.60	-18	1,411	-1.27%
2021/04/12	0	0.00	1	25.90	25.60	-1	1,389	-0.07%
2021/04/09	2	25.05	4	25.99	26.20	-2	1,330	-0.15%
2021/04/07	1	24.20	1.2	24.44	24.20	-0.2	1,227	-0.02%
2021/04/06	0	0.00	0	23.95	24.00	0	1,203	0.00%
2021/04/01	0	0.00	7	23.75	23.85	-7	1,160	-0.60%
2021/03/31	18	22.85	6	23.03	23.00	12	1,063	1.13%
2021/03/30	5	23.47	4	23.16	23.30	1	1,021	0.10%
2021/03/29	1	21.85	0	0.00	21.90	1	867	0.12%
2021/03/26	2	21.75	0	0.00	21.50	2	852	0.23%
2021/03/24	2	21.95	0	0.00	22.05	2	808	0.25%
2021/03/23	2	22.28	4	22.28	21.25	-2	759	-0.26%
2021/03/22	6	21.64	1	21.65	22.20	5	661	0.76%
2021/03/19	2	19.75	0	0.00	20.45	2	547	0.37%
2021/03/16	0	0.00	3	19.20	18.95	-3	497	-0.60%
2021/03/11	1	18.75	0	0.00	18.65	1	501	0.20%
2021/03/10	2	18.50	0	0.00	18.75	2	506	0.39%
2021/03/03	0	0.00	0.4	17.85	17.85	-0.4	553	-0.08%
2021/03/02	0	0.00	0	18.90	17.80	0	660	0.00%
2021/02/26	0	0.00	0	17.75	17.85	0	714	0.00%
2021/02/19	0	0.00	0.1	18.95	17.60	-0.1	752	-0.01%
2021/02/17	0	0.00	0.2	17.05	17.15	-0.2	784	-0.03%
2021/02/05	0.1	16.75	0	0.00	16.90	0.1	776	0.01%
2021/02/03	0.1	16.80	0	0.00	16.80	0.1	780	0.02%
2021/02/01	0	0.00	0	16.83	16.75	0	787	0.00%
2021/01/29	2	17.10	0	0.00	17.05	2	805	0.25%
2021/01/18	0	0.00	5	17.30	17.30	-5	834	-0.60%
2021/01/13	1	18.15	30	18.40	18.25	-29	831	-3.49%
2021/01/12	30	18.62	0	0.00	18.15	30	822	3.65%
2021/01/08	0	0.00	2	18.95	19.10	-2	788	-0.25%
2020/12/31	0	0.00	2	19.40	19.40	-2	739	-0.27%
2020/12/25	1	19.00	0	0.00	19.05	1	725	0.14%
2020/12/24	2.5	18.85	0	0.00	18.80	2.5	726	0.34%
2020/12/21	3	19.10	0	0.00	19.10	3	745	0.40%
2020/11/26	9	20.65	10	20.25	20.50	-1	691	-0.14%
2020/11/25	10	19.75	0	0.00	20.10	10	601	1.66%
2020/11/06	0	0.00	2	19.05	18.70	-2	620	-0.32%
2020/10/26	2	18.95	1	18.50	18.95	1	1,154	0.09%
2020/10/22	1	17.65	0	0.00	17.55	1	1,127	0.09%
2020/10/21	0	0.00	1	17.85	18.05	-1	1,140	-0.09%
2020/10/15	0	0.00	1	17.45	17.35	-1	1,190	-0.08%
2020/10/13	1	17.30	0	0.00	17.35	1	1,227	0.08%
2020/10/08	1	18.00	0	0.00	17.80	1	1,282	0.08%
2020/10/07	0	0.00	1	18.00	17.85	-1	1,350	-0.07%
2020/10/06	1	17.85	2	17.88	17.85	-1	1,438	-0.07%
2020/10/05	2	17.70	0	0.00	17.55	2	1,465	0.14%
2020/09/04	0	0.00	1	19.00	19.00	-1	2,109	-0.05%
2020/09/03	1	19.30	2	19.50	19.25	-1	2,119	-0.05%
2020/08/28	0	0.00	1	19.20	19.15	-1	2,312	-0.04%
2020/08/26	1	19.20	0	0.00	19.20	1	2,315	0.04%
2020/08/20	1	19.50	0	0.00	18.70	1	2,398	0.04%
2020/08/19	0	0.00	1	20.50	20.55	-1	2,377	-0.04%
2020/08/18	0	0.00	2	20.60	20.60	-2	2,379	-0.08%
2020/08/17	0	0.00	1	20.60	20.70	-1	2,386	-0.04%
2020/08/14	0	0.00	5	20.30	20.40	-5	2,385	-0.21%
2020/08/13	0	0.00	1	20.30	20.10	-1	2,394	-0.04%
2020/08/11	0	0.00	12	20.46	20.05	-12	2,435	-0.49%
2020/08/10	1	20.75	0	0.00	20.50	1	2,466	0.04%
2020/08/06	3	21.32	1	21.65	20.90	2	2,465	0.08%
2020/08/05	0	0.00	8	22.79	23.20	-8	2,351	-0.34%
2020/08/04	17	21.13	3	21.23	22.10	14	2,258	0.62%
2020/08/03	9	19.97	0	0.00	20.75	9	2,141	0.42%
2020/07/30	1	19.50	0	0.00	19.50	1	2,134	0.05%
2020/07/17	1	20.60	0	0.00	20.25	1	2,351	0.04%
2020/07/16	3	21.65	0	0.00	21.00	3	2,341	0.13%
2020/07/14	0	0.00	2	21.80	21.35	-2	2,311	-0.09%
2020/07/13	0	0.00	2	20.40	22.45	-2	2,256	-0.09%
2020/07/10	0	0.00	1	20.45	20.45	-1	2,194	-0.05%
2020/07/08	0	0.00	1	21.05	20.85	-1	2,169	-0.05%
2020/07/03	2	20.25	0	0.00	20.50	2	2,016	0.10%
2020/07/02	0	0.00	1	20.60	20.80	-1	1,968	-0.05%
2020/06/30	0	0.00	29	18.40	18.50	-29	1,770	-1.64%
2020/06/22	0	0.00	3	18.30	18.15	-3	1,776	-0.17%
2020/06/16	0	0.00	6	17.95	18.05	-6	1,787	-0.34%
2020/06/12	1	16.80	0	0.00	16.90	1	1,765	0.06%
2020/06/11	1	17.55	0	0.00	17.50	1	1,781	0.06%
2020/06/08	4	18.21	4	18.15	18.55	0	1,805	0.00%
2020/06/04	1	17.50	0	0.00	17.10	1	1,690	0.06%
2020/06/01	1	17.15	1	17.35	17.35	0	1,745	0.00%
2020/05/29	0	0.00	3	17.10	17.25	-3	1,745	-0.17%
2020/05/28	3	17.65	0	0.00	17.10	3	1,751	0.17%
2020/05/27	0	0.00	1	17.10	17.05	-1	1,674	-0.06%
2020/05/26	1	16.90	0	0.00	16.85	1	1,697	0.06%
2020/05/19	1	17.30	0	0.00	17.20	1	1,792	0.06%
2020/05/18	1	17.70	0	0.00	17.45	1	1,767	0.06%
2020/05/15	0	0.00	2	17.38	17.40	-2	1,747	-0.11%
2020/05/13	3	16.83	4	17.09	16.75	-1	1,711	-0.06%
2020/05/12	0	0.00	2	16.50	16.50	-2	1,645	-0.12%
2020/05/11	2	16.50	8	16.52	16.45	-6	1,649	-0.36%
2020/05/07	2	16.35	3	16.28	16.35	-1	1,618	-0.06%
2020/05/06	1	16.05	16	16.22	16.00	-15	1,601	-0.94%
2020/05/05	4	16.09	12	16.00	16.00	-8	1,598	-0.50%
2020/05/04	2	16.05	7	15.77	15.80	-5	1,579	-0.32%
2020/04/30	9	16.17	4	16.25	16.20	5	1,510	0.33%
2020/04/29	1	15.65	16	15.97	16.20	-15	1,463	-1.03%
2020/04/28	1	14.90	5	14.75	14.75	-4	1,377	-0.29%
2020/04/27	1	14.60	10	14.59	14.65	-9	1,399	-0.64%
2020/04/24	0	0.00	1	14.55	14.50	-1	1,412	-0.07%
2020/04/22	1	14.45	0	0.00	14.25	1	1,505	0.07%
2020/04/20	1	14.15	1	14.30	14.35	0	1,540	0.00%
2020/04/17	0	0.00	6	15.05	14.60	-6	1,556	-0.39%
2020/04/16	1	14.85	0	0.00	14.80	1	1,569	0.06%
2020/04/15	0	0.00	1	14.95	14.80	-1	1,636	-0.06%
2020/04/14	1	14.70	0	0.00	14.70	1	1,642	0.06%
2020/04/13	0	0.00	1	14.00	14.00	-1	1,671	-0.06%
2020/04/10	1	13.85	0	0.00	13.85	1	1,713	0.06%
2020/04/09	1	13.95	2	14.03	13.75	-1	1,791	-0.06%
2020/04/07	0	0.00	5	13.50	13.30	-5	1,989	-0.25%
2020/04/06	0	0.00	25	13.19	13.40	-25	2,055	-1.22%
2020/04/01	1	12.75	1	12.90	12.95	0	2,217	0.00%
2020/03/31	1	12.75	10	13.25	12.85	-9	2,268	-0.40%
2020/03/27	2	13.65	1	13.30	13.00	1	2,439	0.04%
2020/03/26	1	12.75	12	13.11	13.30	-11	2,534	-0.43%
2020/03/25	0	0.00	10	12.70	12.70	-10	2,991	-0.33%
2020/03/24	10	11.90	0	0.00	12.40	10	3,108	0.32%
2020/03/23	11	11.39	11	11.40	11.40	0	3,110	0.00%
2020/03/18	0	0.00	1	12.00	12.05	-1	3,068	-0.03%
2020/03/17	10	12.00	3	11.50	11.85	7	3,059	0.23%
2020/03/16	4	12.63	1	12.00	11.90	3	3,021	0.10%
2020/03/13	2	12.58	4	12.71	13.20	-2	3,004	-0.07%
2020/03/12	1	13.85	3	14.53	13.90	-2	2,954	-0.07%
2020/03/11	2	15.50	0	0.00	15.35	2	2,923	0.07%
2020/03/10	0	0.00	5	15.16	15.75	-5	2,915	-0.17%
2020/03/09	3	15.63	21	15.25	15.30	-18	2,894	-0.62%
2020/03/06	3	16.78	3	16.72	16.20	0	2,859	0.00%
2020/03/04	3	16.97	2	17.03	17.20	1	2,849	0.04%
2020/03/03	1	17.50	2	17.40	17.35	-1	2,852	-0.04%
2020/03/02	4	17.04	1	16.95	17.05	3	2,852	0.11%
2020/02/27	2	16.98	0	0.00	16.85	2	2,856	0.07%
2020/02/26	13	18.13	2	17.95	17.75	11	2,868	0.38%
2020/02/25	4	18.13	3	18.47	18.50	1	2,845	0.04%
2020/02/24	9	18.29	6	18.68	18.50	3	2,841	0.11%
2020/02/21	144	18.50	3	18.82	18.95	141	2,839	4.97%	大買/鉅額交易
2020/02/20	0	0.00	1	18.50	17.90	-1	2,772	-0.04%
2020/02/19	1	18.25	1	18.15	18.30	0	2,776	0.00%
2020/02/18	3	18.08	0	0.00	17.85	3	2,774	0.11%
2020/02/17	0	0.00	3	17.87	18.40	-3	2,758	-0.11%
2020/02/14	0	0.00	2	17.43	17.60	-2	2,778	-0.07%
2020/02/13	0	0.00	5	17.52	17.05	-5	2,789	-0.18%
2020/02/12	3	17.30	3	17.47	17.45	0	2,791	0.00%
2020/02/11	1	16.75	5	17.05	17.00	-4	2,778	-0.14%
2020/02/10	5	16.48	2	16.53	16.55	3	2,776	0.11%
2020/02/07	1	17.20	0	0.00	16.95	1	2,766	0.04%
2020/02/06	1	16.80	1	17.15	17.50	0	2,761	0.00%
2020/02/05	0	0.00	1	17.15	16.75	-1	2,747	-0.04%
2020/02/04	2	16.60	1	16.95	16.90	1	2,736	0.04%
2020/02/03	0	0.00	2	15.90	16.55	-2	2,720	-0.07%
2020/01/30	2	17.25	1	17.65	17.15	1	2,674	0.04%
2020/01/17	10	19.30	2	19.25	19.00	8	2,631	0.30%
2020/01/16	1	19.35	0	0.00	18.95	1	2,582	0.04%
2020/01/15	1	18.95	0	0.00	18.90	1	2,538	0.04%
2020/01/13	0	0.00	1	18.80	18.80	-1	2,488	-0.04%
2020/01/10	2	18.18	1	18.15	18.20	1	2,459	0.04%
2020/01/09	0	0.00	1	19.05	18.45	-1	2,429	-0.04%
2020/01/07	2	18.00	4	18.59	17.90	-2	2,325	-0.09%
2020/01/06	1	18.15	3	18.78	18.70	-2	2,278	-0.09%
2020/01/03	4	18.84	2	18.65	18.60	2	2,233	0.09%
2020/01/02	0	0.00	15	19.70	19.50	-15	2,153	-0.70%
2019/12/31	8	18.86	1	19.00	18.75	7	2,025	0.35%
2019/12/30	5	18.65	2	18.53	18.65	3	1,939	0.15%
2019/12/27	14	18.75	2	18.28	18.55	12	1,876	0.64%
2019/12/25	3	17.73	3	17.32	17.65	0	1,690	0.00%
2019/12/24	0	0.00	2	17.60	17.65	-2	1,720	-0.12%
2019/12/23	4	16.95	2	17.10	17.25	2	1,672	0.12%
2019/12/20	23	17.17	22	16.54	16.60	1	1,597	0.06%
2019/12/19	2	16.30	0	0.00	17.05	2	1,320	0.15%
2019/12/18	0	0.00	1	15.50	15.50	-1	1,176	-0.08%
2019/12/10	0	0.00	1	14.90	14.85	-1	1,146	-0.09%
2019/12/05	1	14.95	0	0.00	14.90	1	1,210	0.08%
2019/11/29	1	15.05	0	0.00	15.10	1	1,211	0.08%
2019/11/27	0	0.00	1	15.90	15.95	-1	1,184	-0.08%
2019/11/26	0	0.00	1	16.00	15.85	-1	1,181	-0.08%
2019/11/21	1	15.40	0	0.00	15.40	1	1,103	0.09%
2019/11/13	1	15.60	1	15.10	15.25	0	1,052	0.00%
2019/11/06	0	0.00	0.1	14.25	14.35	-0.1	969	-0.01%
2019/09/27	0	0.00	5	16.30	15.30	-5	1,228	-0.41%
2019/09/24	0	0.00	1	15.70	15.90	-1	1,024	-0.10%
2019/09/18	1	15.10	0	0.00	15.05	1	821	0.12%
2019/08/30	0	0.00	2	15.45	15.45	-2	740	-0.27%
2019/08/29	0	0.00	1	15.50	15.45	-1	737	-0.14%
2019/08/23	0	0.00	0.6	15.00	15.10	-0.6	762	-0.07%
2019/08/14	0	0.00	1	15.15	15.25	-1	802	-0.12%
2019/07/30	0	0.00	5	16.05	15.85	-5	1,092	-0.46%
2019/07/29	2	16.60	0	0.00	16.40	2	1,112	0.18%
2019/07/26	0	0.00	10	16.00	16.00	-10	1,185	-0.84%
2019/07/17	11	15.19	0	0.00	14.90	11	1,468	0.75%
2019/07/16	1	14.75	0	0.00	14.85	1	1,501	0.07%
2019/07/11	2	15.05	0	0.00	15.00	2	1,460	0.14%
2019/07/10	0	0.00	1	15.15	15.00	-1	1,450	-0.07%
2019/07/09	13	14.58	1	14.95	15.00	12	1,435	0.84%
2019/05/23	0	0.00	1	13.50	14.10	-1	1,642	-0.06%
2019/05/21	0	0.00	1	14.80	14.80	-1	1,597	-0.06%
2019/05/17	0	0.00	1	15.40	15.30	-1	1,569	-0.06%
2019/05/16	3	16.05	0	0.00	16.05	3	1,541	0.19%
2019/05/15	2	17.05	5	17.01	16.90	-3	1,521	-0.20%
2019/05/14	1	16.20	1	16.55	16.55	0	1,485	0.00%
2019/05/10	12	15.77	0	0.00	15.95	12	1,447	0.83%
2019/05/09	0	0.00	3	17.27	16.45	-3	1,397	-0.21%
2019/05/08	1	17.30	2	17.60	17.30	-1	1,328	-0.08%
2019/05/07	3	17.03	3	17.12	17.35	0	1,284	0.00%
2019/05/06	1	16.30	1	16.40	16.20	0	1,226	0.00%
2019/05/03	7	16.71	10	16.76	16.90	-3	1,179	-0.25%
2019/05/02	0	0.00	8	15.83	15.90	-8	1,079	-0.74%
2019/04/23	0	0.00	1	15.50	14.90	-1	761	-0.13%
2019/04/22	1	15.05	8	14.55	15.10	-7	677	-1.03%
2019/04/16	0	0.00	1	13.80	13.95	-1	599	-0.17%
2019/04/15	1	13.95	0	0.00	13.65	1	593	0.17%
2019/04/10	1	13.40	1	13.65	13.60	0	529	0.00%
2019/03/26	0	0.00	2	12.45	12.55	-2	448	-0.45%
2019/03/14	0	0.00	10	12.45	12.45	-10	447	-2.24%
2019/03/13	8	12.50	0	0.00	12.45	8	492	1.62%
2019/03/11	0	0.00	2	12.88	12.85	-2	473	-0.42%
2019/03/08	1	12.65	0	0.00	12.60	1	446	0.22%
2019/03/07	1	12.55	1	12.65	12.65	0	426	0.00%
2019/03/05	0	0.00	2	11.95	12.00	-2	348	-0.57%
2019/02/27	2	12.30	0	0.00	12.00	2	322	0.62%
2018/12/19	0	0.00	1	11.45	11.00	-1	210	-0.47%
2018/12/18	0	0.00	1	11.25	11.20	-1	212	-0.47%
2018/12/14	0	0.00	1	11.40	11.30	-1	209	-0.48%
2018/12/10	0	0.00	2	11.20	11.20	-2	178	-1.12%
2018/12/07	3	11.15	1	11.15	11.30	2	168	1.18%
2018/12/06	17	11.59	3	11.30	11.30	14	157	8.91%
2018/12/03	0	0.00	1	10.10	10.05	-1	112	-0.89%
2018/10/11	0	0.00	7	9.44	9.36	-7	316	-2.21%
2018/09/28	0	0.00	1	10.85	10.80	-1	315	-0.32%
2018/09/27	0	0.00	1	10.80	10.85	-1	317	-0.31%
2018/09/21	2	10.95	0	0.00	10.90	2	332	0.60%
2018/09/20	0	0.00	1	10.95	10.95	-1	332	-0.30%
2018/09/19	2	11.05	0	0.00	11.00	2	333	0.60%
2018/09/14	2	11.25	0	0.00	11.10	2	344	0.58%
2018/08/20	0	0.00	7	10.90	11.00	-7	410	-1.70%
2018/07/26	4	11.55	0	0.00	11.55	4	412	0.97%
2018/07/19	4	12.43	0	0.00	12.40	4	336	1.19%
2018/07/11	0	0.00	1	11.30	11.25	-1	324	-0.31%
2018/07/03	1	12.15	0	0.00	11.80	1	344	0.29%
2018/06/26	0	0.00	3	11.45	11.60	-3	501	-0.60%
2018/06/12	3	12.30	0	0.00	12.40	3	525	0.57%
2018/05/31	0	0.00	1	12.00	12.10	-1	647	-0.15%
2018/05/30	0	0.00	8	11.83	11.95	-8	620	-1.29%
2018/05/10	0	0.00	2	11.70	11.70	-2	1,028	-0.19%
2018/04/26	7	11.01	0	0.00	10.90	7	1,478	0.47%
2018/04/18	3	11.30	0	0.00	11.45	3	1,530	0.20%
2018/04/13	2	11.80	0	0.00	11.85	2	1,546	0.13%
2018/04/09	0	0.00	1	12.15	12.15	-1	1,739	-0.06%
2018/03/31	3	12.65	1	12.45	12.75	2	1,712	0.12%
2018/03/28	1	11.80	0	0.00	11.80	1	1,584	0.06%
2018/03/23	0	0.00	48	11.80	11.75	-48	1,617	-2.97%
2018/03/20	1	12.30	11	12.10	12.15	-10	1,636	-0.61%
2018/03/19	4	12.25	0	0.00	12.20	4	1,615	0.25%
2018/03/15	9	12.30	1	12.10	12.15	8	1,617	0.49%
2018/03/13	15	12.58	10	12.68	12.50	5	1,627	0.31%
2018/03/12	19	12.35	0	0.00	12.15	19	1,563	1.22%
2018/03/09	10	12.15	0	0.00	12.10	10	1,565	0.64%
2018/03/08	12	12.24	0	0.00	12.10	12	1,579	0.76%
2018/03/02	0	0.00	1	12.00	12.00	-1	1,596	-0.06%
2018/02/09	37	10.83	27	10.85	10.95	10	1,664	0.60%
2018/02/08	10	11.50	20	11.40	11.50	-10	1,650	-0.61%
2018/02/02	3	14.50	9	14.52	13.65	-6	1,570	-0.38%
2018/02/01	1	14.20	0	0.00	14.50	1	1,402	0.07%
2018/01/30	0	0.00	2	14.50	13.50	-2	1,369	-0.15%
2018/01/29	2	13.95	30	14.19	13.95	-28	1,259	-2.22%
2018/01/24	1	13.25	1	12.95	12.90	0	1,159	0.00%
2018/01/23	0	0.00	4	12.35	12.50	-4	1,141	-0.35%
2018/01/18	23	13.10	0	0.00	12.80	23	1,207	1.90%
2018/01/12	11	12.78	0	0.00	12.75	11	1,290	0.85%
2018/01/08	11	13.31	10	13.25	13.30	1	1,512	0.07%
2018/01/05	0	0.00	93	13.43	13.20	-93	1,521	-6.11%
2018/01/03	1	12.30	0.1	12.25	12.25	0.9	1,604	0.06%