安碁 (6174)-元大-六合券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.95
漲跌
▼0.65
漲幅
-2.88%
成交量
83張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	1	23.60	23.85	-1	105	-0.95%
2024/02/22	1	24.80	0	0.00	24.25	1	111	0.90%
2023/12/07	2	23.95	0	0.00	23.80	2	44	4.48%
2023/12/04	2	23.90	0	0.00	23.95	2	43	4.55%
2023/10/04	2	22.40	0	0.00	22.25	2	59	3.35%
2023/06/01	0	0.00	2	29.70	29.60	-2	174	-1.15%
2023/05/31	0	0.00	1	29.40	29.40	-1	175	-0.57%
2023/05/09	1	28.30	0	0.00	28.60	1	202	0.49%
2023/05/08	2	29.35	0	0.00	29.05	2	200	1.00%
2023/04/17	0	0.00	10	29.74	30.00	-10	175	-5.71%
2023/04/14	5	29.25	0	0.00	29.25	5	172	2.89%
2023/04/11	3	29.32	0	0.00	29.15	3	174	1.72%
2023/03/14	2	29.08	0	0.00	29.00	2	160	1.25%
2023/03/13	0	0.00	5	29.16	29.25	-5	158	-3.15%
2023/03/10	5	28.60	0	0.00	28.85	5	155	3.21%
2023/02/24	0	0.00	12	29.06	29.30	-12	163	-7.33%
2022/08/10	1	26.30	0	0.00	28.35	1	303	0.33%
2022/07/14	1	25.90	0	0.00	25.95	1	422	0.24%
2022/06/23	1	27.50	0	0.00	27.20	1	853	0.12%
2022/06/21	2	28.15	0	0.00	28.50	2	844	0.24%
2022/06/14	5	29.00	0	0.00	30.00	5	828	0.60%
2022/06/13	0	0.00	5	29.45	29.70	-5	824	-0.61%
2022/06/09	2	32.55	0	0.00	31.70	2	802	0.25%
2022/06/07	0	0.00	2	35.30	35.45	-2	747	-0.27%
2022/05/27	1	31.60	0	0.00	31.95	1	704	0.14%
2022/05/10	0	0.00	1	28.30	30.60	-1	659	-0.15%
2022/05/09	1	31.45	0	0.00	30.00	1	665	0.15%
2022/04/27	0	0.00	6	30.10	31.40	-6	642	-0.93%
2022/04/25	2	32.15	0	0.00	31.45	2	624	0.32%
2022/04/21	0	0.00	3	35.68	35.25	-3	592	-0.51%
2022/04/20	1	35.30	0	0.00	35.10	1	585	0.17%
2022/04/19	1	35.25	0	0.00	35.30	1	572	0.17%
2022/04/15	0	0.00	4	36.53	34.75	-4	510	-0.78%
2022/04/14	5	35.69	2	35.75	36.00	3	463	0.65%
2022/04/13	1	36.85	0	0.00	36.95	1	415	0.24%
2022/04/12	2	32.63	0	0.00	33.60	2	344	0.58%
2022/04/11	0	0.00	1	33.30	33.30	-1	319	-0.31%
2022/04/08	2	34.28	0	0.00	34.70	2	298	0.67%
2022/03/25	6	27.99	0	0.00	27.75	6	159	3.75%
2022/03/08	1	26.15	0	0.00	25.55	1	303	0.33%
2022/03/01	1	28.10	0	0.00	28.50	1	355	0.28%
2021/11/19	0	0.00	1	33.70	33.35	-1	2,254	-0.04%
2021/11/18	0	0.00	1	34.60	34.95	-1	2,261	-0.04%
2021/11/17	2	36.80	1	36.50	36.35	1	2,236	0.04%
2021/11/03	1	28.00	0	0.00	27.60	1	1,931	0.05%
2021/11/02	0	0.00	1	26.30	26.35	-1	1,923	-0.05%
2021/11/01	0	0.00	2	28.30	28.15	-2	1,909	-0.10%
2021/10/25	2	27.75	0	0.00	27.40	2	1,850	0.11%
2021/10/15	1	25.70	0	0.00	25.55	1	1,816	0.06%
2021/09/29	0	0.00	1	27.20	26.00	-1	1,865	-0.05%
2021/09/28	1	27.90	0	0.00	27.90	1	1,836	0.05%
2021/09/14	0	0.00	3	28.45	27.35	-3	1,642	-0.18%
2021/09/13	3	27.90	1	27.65	27.80	2	1,605	0.12%
2021/09/10	0	0.00	2	27.35	28.40	-2	1,564	-0.13%
2021/09/08	1	25.00	0	0.00	25.30	1	1,454	0.07%
2021/09/07	0	0.00	1	26.90	27.10	-1	1,408	-0.07%
2021/09/06	2	29.40	0	0.00	28.60	2	1,340	0.15%
2021/09/03	5	26.51	5	26.82	28.50	0	1,174	0.00%
2021/09/02	1	25.35	6	25.28	25.95	-5	991	-0.50%
2021/09/01	0	0.00	1	23.60	23.60	-1	908	-0.11%
2021/08/30	21	25.76	21	25.29	25.25	0	824	0.00%
2021/08/27	3	24.43	3	25.48	25.55	0	708	0.00%
2021/08/19	0	0.00	1	19.55	19.55	-1	450	-0.22%
2021/08/17	0	0.00	4	19.60	19.55	-4	445	-0.90%
2021/08/13	1	22.65	0	0.00	20.95	1	428	0.23%
2021/08/11	5	22.10	0	0.00	22.40	5	333	1.50%
2021/08/04	5	19.30	0	0.00	19.60	5	272	1.84%
2021/07/22	0	0.00	1	19.50	19.15	-1	311	-0.32%
2021/07/21	0	0.00	1	18.65	18.55	-1	305	-0.33%
2021/07/13	0	0.00	1	18.70	18.95	-1	315	-0.32%
2021/07/07	0	0.00	1	18.20	18.10	-1	200	-0.50%
2021/05/13	2	16.35	0	0.00	16.25	2	441	0.45%
2021/05/10	1	19.20	0	0.00	19.00	1	432	0.23%
2021/04/28	1	19.45	1	20.30	20.35	0	399	0.00%
2021/04/09	2	18.00	0	0.00	18.05	2	329	0.61%
2021/04/07	1	18.90	1	18.10	18.10	0	323	0.00%
2021/03/08	0	0.00	1	17.55	18.20	-1	247	-0.40%
2021/03/05	1	16.60	0	0.00	17.05	1	210	0.48%
2021/02/25	0	0.00	3	15.80	15.85	-3	170	-1.76%
2021/02/23	3	13.20	0	0.00	14.00	3	129	2.31%
2021/01/15	0	0.00	5	12.41	12.50	-5	143	-3.48%
2020/11/11	0	0.00	3	11.70	11.80	-3	141	-2.11%
2020/11/04	70	11.98	70	11.86	12.20	0	139	0.00%
2020/11/03	0	0.00	11	12.20	12.20	-11	104	-10.53%
2020/09/02	3	12.20	0	0.00	12.10	3	276	1.09%
2020/08/25	0	0.00	1	12.25	12.00	-1	282	-0.35%
2020/08/24	1	12.00	0	0.00	11.95	1	279	0.36%
2020/08/18	0	0.00	1	11.45	11.40	-1	271	-0.37%
2020/08/11	0	0.00	1	11.40	11.30	-1	263	-0.38%
2020/08/04	0	0.00	1	11.40	11.35	-1	264	-0.38%
2020/07/28	0	0.00	8	11.25	10.85	-8	262	-3.05%
2020/07/24	10	12.00	0	0.00	11.50	10	259	3.86%
2020/07/02	5	11.54	0	0.00	11.25	5	133	3.74%
2020/06/03	1	12.40	0	0.00	11.70	1	97	1.03%
2020/02/24	0	0.00	1	13.90	13.95	-1	28	-3.46%
2018/09/05	1	19.50	0	0.00	19.10	1	1,029	0.10%
2018/09/03	0	0.00	2	18.80	18.80	-2	1,021	-0.20%
2018/08/27	0	0.00	1	20.80	20.05	-1	1,006	-0.10%
2018/08/24	1	19.95	0	0.00	19.95	1	992	0.10%
2018/08/22	0	0.00	1	23.45	22.05	-1	1,013	-0.10%
2018/08/20	13	24.67	7	24.76	24.10	6	950	0.63%
2018/08/17	2	22.30	2	23.68	23.95	0	851	0.00%
2018/08/16	2	22.23	0	0.00	21.80	2	794	0.25%
2018/06/20	1	24.90	0	0.00	24.95	1	241	0.41%
2018/06/06	0	0.00	0.2	18.40	18.50	-0.2	113	-0.18%
2018/05/31	0	0.00	1	20.15	19.50	-1	85	-1.17%
2018/05/30	0	0.00	3	17.60	18.45	-3	49	-6.06%
2018/01/29	0	0.00	2	13.65	13.65	-2	21	-9.17%