幃翔 (6185)-元大-六合券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	16.10	0	0.00	16.15	6	397	1.51%
2024/05/08	0	0.00	2	16.60	16.30	-2	405	-0.49%
2024/04/19	2	16.90	0	0.00	16.60	2	528	0.38%
2024/04/16	1	17.10	1	16.80	16.85	0	537	0.00%
2024/04/12	5	17.10	0	0.00	17.35	5	537	0.93%
2024/04/09	2	17.05	0	0.00	17.00	2	564	0.35%
2024/03/27	1	17.00	0	0.00	17.00	1	586	0.17%
2024/03/20	0	16.75	0	0.00	16.60	0	616	0.00%
2024/03/14	0	16.80	3	16.75	16.55	-3	634	-0.47%
2024/03/08	0	0.00	3	16.95	16.90	-3	657	-0.46%
2024/02/23	1	18.75	0	0.00	18.25	1	615	0.16%
2024/02/22	3	18.07	0	0.00	18.10	3	568	0.53%
2024/02/19	0	0.00	2	17.53	17.60	-2	682	-0.29%
2024/02/05	0	0.00	1	17.50	17.45	-1	693	-0.14%
2024/01/31	0	18.15	0	0.00	17.80	0	755	0.00%
2024/01/22	0	18.10	0	0.00	17.95	0	869	0.00%
2024/01/19	0	18.30	0	0.00	18.10	0	863	0.00%
2024/01/17	4	18.08	0	0.00	18.00	4	851	0.47%
2024/01/09	0	0.00	6	17.30	17.10	-6	773	-0.78%
2023/12/29	1	17.50	0	0.00	17.45	1	753	0.13%
2023/12/27	0	0.00	0.1	17.40	17.50	-0.1	750	-0.02%
2023/12/19	0	0.00	13	16.90	16.85	-13	727	-1.79%
2023/12/12	1	17.50	1	17.65	17.45	0	709	0.00%
2023/12/08	1	17.25	0	0.00	17.15	1	696	0.14%
2023/11/29	2	17.00	0	0.00	16.95	2	674	0.30%
2023/11/16	11	17.69	2	17.00	16.70	9	687	1.31%
2023/11/08	2	16.90	0	0.00	16.70	2	570	0.35%
2023/11/07	1	16.60	0	0.00	16.50	1	537	0.19%
2023/11/06	0	0.00	1	17.20	17.20	-1	495	-0.20%
2023/11/02	2	15.40	0	0.00	15.25	2	602	0.33%
2023/10/30	6	15.43	0	0.00	15.30	6	634	0.95%
2023/10/23	2	15.05	0	0.00	14.95	2	692	0.29%
2023/10/05	1	16.35	0	0.00	16.20	1	1,002	0.10%
2023/09/12	0	17.20	0	0.00	16.80	0	1,635	0.00%
2023/08/29	0	0.00	1	17.65	17.65	-1	2,572	-0.04%
2023/08/24	5	17.93	4	17.55	17.55	1	2,728	0.04%
2023/08/23	10	17.65	0	0.00	17.65	10	2,730	0.37%
2023/08/07	6	18.30	0	0.00	18.35	6	3,045	0.20%
2023/07/24	0	0.00	5	18.50	18.60	-5	3,377	-0.15%
2023/07/21	0	0.00	1	19.40	19.30	-1	3,356	-0.03%
2023/07/19	1	19.75	2	19.55	19.50	-1	3,363	-0.03%
2023/07/17	7	20.70	6	20.53	20.45	1	3,386	0.03%
2023/07/14	23	20.66	1	19.75	21.00	22	3,354	0.66%
2023/07/13	1	19.60	0	0.00	19.10	1	3,335	0.03%
2023/07/10	0	0.00	8	19.55	19.45	-8	3,469	-0.23%
2023/07/07	0	0.00	17	19.75	20.10	-17	3,446	-0.49%
2023/07/03	0	0.00	2	20.20	20.40	-2	3,471	-0.06%
2023/06/30	8	19.96	7	19.96	19.95	1	3,426	0.03%
2023/06/29	1	19.85	4	19.75	19.65	-3	3,330	-0.09%
2023/06/28	3	20.92	1	20.95	20.30	2	3,246	0.06%
2023/06/19	2	22.50	2	22.35	22.55	0	3,171	0.00%
2023/06/16	0	0.00	5	21.90	22.00	-5	3,170	-0.16%
2023/06/15	4	22.80	44.7	22.67	22.65	-40.7	3,135	-1.30%
2023/06/14	0.1	23.35	4	22.70	22.40	-3.9	3,127	-0.12%
2023/06/13	8	23.58	3	23.00	23.50	5	3,072	0.16%
2023/06/12	5	23.94	2	23.70	23.65	3	3,027	0.10%
2023/06/09	0.3	24.60	2	24.40	24.25	-1.7	2,965	-0.06%
2023/06/08	0	0.00	2	25.30	25.20	-2	2,875	-0.07%
2023/06/07	0	0.00	1	26.05	25.90	-1	2,828	-0.04%
2023/06/06	7	25.60	5	25.95	26.10	2	2,777	0.07%
2023/06/05	5	26.17	4	26.61	27.00	1	2,638	0.04%
2023/06/02	8	25.59	13	26.08	26.15	-5	2,425	-0.21%
2023/06/01	8	23.20	2	22.48	23.80	6	2,174	0.28%
2023/05/31	0	0.00	1	21.85	21.90	-1	2,034	-0.05%
2023/05/29	0	0.00	3	21.47	21.75	-3	2,001	-0.15%
2023/05/26	3	21.03	0	0.00	20.95	3	1,988	0.15%
2023/05/25	0	0.00	0.1	22.00	22.00	-0.1	1,939	0.00%
2023/05/23	1	22.60	1	23.30	22.55	0	1,892	0.00%
2023/05/22	0	0.00	3	22.78	22.80	-3	1,849	-0.16%
2023/05/18	0	0.00	2	21.70	21.85	-2	1,757	-0.11%
2023/05/17	0	0.00	1	21.10	21.60	-1	1,715	-0.06%
2023/05/16	3.2	20.65	0	0.00	20.60	3.2	1,642	0.19%
2023/05/12	0	0.00	1	20.95	21.60	-1	1,557	-0.06%
2023/05/11	5	22.09	0	0.00	21.50	5	1,532	0.33%
2023/05/10	1.2	21.66	3	21.98	21.65	-1.9	1,403	-0.13%
2023/05/09	0	0.00	2	20.05	20.30	-2	1,231	-0.16%
2023/05/08	2	20.30	0	0.00	20.50	2	1,186	0.17%
2023/05/02	2	19.65	1	19.65	19.65	1	1,075	0.09%
2023/04/28	1	19.85	0	0.00	19.90	1	1,021	0.10%
2023/04/27	0	0.00	1	18.85	19.10	-1	971	-0.10%
2023/04/26	4	18.63	0	0.00	18.85	4	948	0.42%
2023/04/25	3	18.50	0	0.00	18.30	3	933	0.32%
2023/04/20	1	18.75	0	0.00	18.50	1	916	0.11%
2023/04/19	8	19.54	0	0.00	19.35	8	871	0.92%
2023/04/18	3	19.25	17	19.65	19.80	-14	829	-1.69%
2023/04/17	14	19.52	4	19.50	19.50	10	764	1.31%
2023/04/13	0.2	17.00	0	0.00	17.15	0.2	598	0.04%
2023/04/07	11	16.96	13	16.56	15.95	-2	489	-0.41%
2023/04/06	2	16.25	0	0.00	16.30	2	445	0.45%
2023/03/30	0	15.25	0	0.00	15.20	0	393	0.00%
2023/03/20	0	14.53	0	0.00	14.45	0	240	0.00%
2023/03/15	0	13.75	0	0.00	13.50	0	200	0.00%
2023/02/15	0	0.00	2	13.15	13.25	-2	184	-1.08%
2023/02/10	1	13.20	0	0.00	13.15	1	222	0.45%
2023/02/09	2	13.25	0	0.00	13.30	2	221	0.90%
2023/01/11	2	12.45	2	12.55	12.50	0	200	0.00%
2023/01/10	0	12.50	0	0.00	12.35	0	146	0.00%
2023/01/09	0	0.00	1	12.35	12.40	-1	145	-0.69%
2022/11/09	0	0.00	10	12.61	12.50	-10	600	-1.67%
2022/11/08	10	12.84	0	0.00	12.60	10	590	1.69%
2022/09/26	0	0.00	1	12.75	12.60	-1	540	-0.19%
2022/09/21	1	14.45	0	0.00	14.00	1	507	0.20%
2022/08/30	0	0.00	1	13.80	13.80	-1	361	-0.28%
2022/08/25	4	14.05	4	14.05	13.90	0	340	0.00%
2022/08/24	2	14.25	1	14.30	14.40	1	299	0.33%
2022/08/09	0.1	12.97	0	0.00	12.80	0.1	150	0.07%
2022/06/09	0	0.00	1	13.00	13.00	-1	170	-0.59%
2022/06/01	1	12.70	0	0.00	12.70	1	410	0.24%
2022/03/25	2	14.30	0.3	14.45	14.05	1.7	986	0.17%
2022/03/10	4	14.45	6	13.75	14.10	-2	1,317	-0.15%
2022/03/07	2	13.05	0	0.00	13.15	2	1,147	0.17%
2022/02/14	0.3	13.75	0	0.00	13.65	0.3	1,147	0.03%
2022/01/19	2	13.65	0	0.00	13.65	2	1,217	0.16%
2022/01/12	2	14.30	0	0.00	14.20	2	1,200	0.17%
2022/01/11	0	15.10	0	0.00	14.55	0	1,187	0.00%
2022/01/06	0	0.00	2	15.35	15.40	-2	944	-0.21%
2022/01/05	2	14.85	0	0.00	14.75	2	908	0.22%
2021/12/28	0	0.00	1	15.05	15.05	-1	869	-0.12%
2021/12/24	0	0.00	5	15.25	15.25	-5	834	-0.60%
2021/12/23	4	15.75	5	15.71	15.70	-1	805	-0.12%
2021/12/21	1	15.25	0	0.00	15.00	1	643	0.16%
2021/12/17	2	14.80	0	0.00	14.80	2	564	0.35%
2021/12/16	4	15.16	1	15.25	15.25	3	509	0.59%
2021/12/14	0	0.00	118	14.07	13.85	-118	402	-29.34%	大賣/鉅額交易
2021/12/10	102	14.57	0	0.00	14.80	102	356	28.64%	大買/鉅額交易
2021/12/09	0	0.00	0.3	13.80	14.60	-0.3	320	-0.11%
2021/11/22	1	13.30	0	0.00	13.30	1	293	0.34%
2021/10/28	5	14.25	0	0.00	13.30	5	277	1.80%
2021/09/01	0	13.05	0	0.00	12.90	0	172	0.00%
2021/07/22	17	13.52	0	0.00	13.45	17	340	4.99%
2021/07/19	0	0.00	1	12.95	12.95	-1	346	-0.29%
2021/07/13	0	0.00	1	13.00	12.95	-1	367	-0.27%
2021/07/12	0	0.00	4	12.95	13.05	-4	367	-1.09%
2021/07/06	0	0.00	5	12.96	13.05	-5	384	-1.30%
2021/06/23	0.2	13.00	0	0.00	12.75	0.2	490	0.03%
2021/06/17	0	0.00	1	12.85	12.85	-1	487	-0.21%
2021/06/04	0	0.00	5.4	13.15	13.20	-5.4	493	-1.09%
2021/04/27	5	14.94	3	14.65	14.65	2	425	0.47%
2021/04/26	0.1	14.45	0	0.00	14.25	0.1	409	0.03%
2021/04/21	0	0.00	2	14.20	14.20	-2	399	-0.50%
2021/04/13	2	14.25	0	0.00	14.20	2	386	0.52%
2021/04/08	0	0.00	12	14.03	14.30	-12	363	-3.30%
2021/04/06	1	14.10	0	0.00	14.05	1	301	0.33%
2021/03/31	0.1	13.70	0	0.00	13.65	0.1	268	0.03%
2021/03/24	0.1	13.75	0	0.00	13.65	0.1	269	0.03%
2021/03/17	3	14.13	0	0.00	13.90	3	268	1.12%
2021/03/16	0	13.70	0	0.00	13.70	0	267	0.01%
2021/03/15	0.1	13.65	0	0.00	13.50	0.1	270	0.04%
2021/03/09	0	0.00	1	13.80	13.85	-1	283	-0.35%
2021/03/08	10	14.00	0	0.00	13.85	10	282	3.54%
2021/03/03	1	14.05	0	0.00	14.10	1	284	0.35%
2021/02/26	5	14.10	0	0.00	13.95	5	268	1.86%
2021/02/02	0	0.00	2	12.58	12.55	-2	300	-0.67%
2021/01/19	0	0.00	1	13.10	13.00	-1	307	-0.33%
2021/01/15	0	0.00	10	13.20	13.25	-10	304	-3.28%
2021/01/11	0	0.00	2	13.30	13.35	-2	299	-0.67%
2020/12/31	10	13.45	0	0.00	13.40	10	316	3.16%
2020/12/22	5	13.25	5	13.45	13.30	0	306	0.00%
2020/12/21	1	13.25	0	0.00	13.20	1	305	0.33%
2020/11/19	4	14.53	0	0.00	14.05	4	364	1.10%
2020/11/09	0.1	13.50	0	0.00	13.35	0.1	300	0.03%
2020/10/27	0	0.00	10	13.85	13.80	-10	308	-3.24%
2020/10/14	10	14.00	0	0.00	14.05	10	355	2.81%
2020/09/07	2	14.85	0	0.00	14.65	2	498	0.40%
2020/08/20	0	0.00	10	14.10	14.15	-10	562	-1.78%
2020/08/14	0	0.00	1	14.90	14.75	-1	610	-0.16%
2020/08/12	1	14.55	0	0.00	14.60	1	636	0.16%
2020/08/07	1	15.10	0	0.00	15.20	1	656	0.15%
2020/08/05	0	0.00	2	15.30	15.35	-2	678	-0.29%
2020/08/04	0	0.00	1	15.10	14.95	-1	689	-0.14%
2020/07/29	0	0.00	1	14.40	14.20	-1	902	-0.11%
2020/07/28	2	14.18	0	0.00	14.10	2	924	0.22%
2020/07/27	10	15.28	10	14.83	14.80	0	956	0.00%
2020/07/24	10	15.35	0	0.00	15.10	10	965	1.04%
2020/07/17	2	15.15	0	0.00	14.85	2	960	0.21%
2020/07/15	2	15.40	0	0.00	15.15	2	994	0.20%
2020/07/13	0	0.00	1	15.85	15.70	-1	1,002	-0.10%
2020/07/10	1	15.75	0	0.00	15.75	1	1,013	0.10%
2020/07/08	1	16.40	0	0.00	16.35	1	1,015	0.10%
2020/07/07	0	0.00	31.1	17.37	16.80	-31.1	1,000	-3.11%
2020/07/06	10	16.45	22	17.04	17.65	-12	1,000	-1.20%
2020/07/02	11	16.45	0	0.00	16.50	11	966	1.14%
2020/06/24	2	16.78	0	0.00	16.75	2	967	0.21%
2020/06/23	0	0.00	1	17.00	16.95	-1	970	-0.10%
2020/06/22	0	0.00	1	16.50	17.20	-1	968	-0.10%
2020/06/15	1	16.05	0	0.00	16.05	1	997	0.10%
2020/06/05	1	16.85	0	0.00	16.90	1	1,104	0.09%
2020/06/02	2	17.20	0	0.00	16.90	2	1,147	0.17%
2020/06/01	5	17.30	5	17.15	17.15	0	1,148	0.00%
2020/05/28	0	16.40	0	0.00	16.35	0	1,118	0.00%
2020/05/21	0	0.00	5	17.05	16.75	-5	1,095	-0.46%
2020/05/19	0	0.00	1	15.70	15.75	-1	1,040	-0.10%
2020/05/15	1	15.55	0	0.00	15.40	1	1,044	0.10%
2020/05/14	0	0.00	3	16.15	15.55	-3	1,050	-0.29%
2020/05/06	7	16.95	9	17.05	16.95	-2	983	-0.20%
2020/05/04	3	15.20	20	15.23	15.15	-17	864	-1.97%
2020/04/30	10	14.85	0	0.00	14.90	10	864	1.16%
2020/04/29	10	14.40	0	0.00	14.35	10	864	1.16%
2020/04/21	0	0.00	5	14.15	13.80	-5	913	-0.55%
2020/04/20	1	13.35	1	13.65	14.60	0	905	0.00%
2020/04/07	0	0.00	1	12.15	11.95	-1	882	-0.11%
2020/03/31	1	11.50	10	11.70	11.50	-9	976	-0.92%
2020/03/27	0	0.00	25	11.97	11.80	-25	1,018	-2.45%
2020/03/26	0	0.00	22	12.23	12.25	-22	1,049	-2.10%
2020/03/19	0	0.00	25	10.43	10.30	-25	1,283	-1.95%
2020/03/18	0	0.00	6	11.75	11.40	-6	1,372	-0.44%
2020/03/17	0	0.00	34	11.74	11.35	-34	1,479	-2.30%
2020/03/16	55	11.21	1	11.10	11.25	54	1,577	3.42%
2020/03/13	51	11.80	0	0.00	11.80	51	1,633	3.12%
2020/03/12	10	13.45	0	0.00	13.10	10	1,648	0.61%
2020/03/11	8	14.90	0	0.00	14.50	8	1,657	0.48%
2020/03/10	20	13.97	17	14.69	14.95	3	1,697	0.18%
2020/03/09	1	15.50	0	0.00	14.80	1	1,714	0.06%
2020/03/06	4	16.35	0	0.00	16.40	4	1,760	0.23%
2020/03/03	0	0.00	5	16.25	16.40	-5	2,128	-0.23%
2020/03/02	5	15.81	0	0.00	15.80	5	2,170	0.23%
2020/02/20	4	18.28	0	0.00	18.25	4	2,341	0.17%
2020/02/18	0	0.00	6	18.39	18.45	-6	2,377	-0.25%
2020/02/14	6	18.05	0	0.00	18.05	6	2,394	0.25%
2020/02/11	5	18.45	0	0.00	18.45	5	2,420	0.21%
2020/02/10	1	18.00	4	18.40	18.20	-3	2,437	-0.12%
2020/02/07	0	0.00	5	19.65	19.20	-5	2,486	-0.20%
2020/02/06	3	19.80	0	0.00	19.95	3	2,498	0.12%
2020/02/03	0	0.00	1	17.25	17.40	-1	2,471	-0.04%
2020/01/31	3	18.40	0	0.00	18.80	3	2,454	0.12%
2020/01/15	1	22.40	0	0.00	22.50	1	2,519	0.04%
2020/01/08	2	22.00	0	0.00	22.05	2	2,570	0.08%
2019/12/30	4	22.30	4	22.50	22.35	0	2,620	0.00%
2019/12/27	0	0.00	1	24.20	24.20	-1	2,548	-0.04%
2019/12/18	0	0.00	2.6	24.81	24.85	-2.6	2,375	-0.11%
2019/12/17	4	24.78	0	0.00	24.95	4	2,356	0.17%
2019/12/16	59	23.50	61.4	24.30	24.20	-2.4	2,291	-0.11%
2019/12/12	0	0.00	1	27.50	27.85	-1	2,035	-0.05%
2019/12/11	2	27.70	1.9	28.15	28.40	0.1	1,920	0.00%
2019/12/10	1	26.35	3	26.57	26.70	-2	1,801	-0.11%
2019/12/06	0	0.00	3	24.50	24.95	-3	1,658	-0.18%
2019/12/05	1	24.50	2	25.10	24.65	-1	1,623	-0.06%
2019/12/04	0	0.00	1	24.60	24.65	-1	1,579	-0.06%
2019/12/03	0	0.00	1	25.00	25.10	-1	1,536	-0.07%
2019/11/29	1	24.00	14.1	23.65	24.05	-13.1	1,387	-0.95%
2019/11/28	1	23.20	7	23.82	23.00	-6	1,261	-0.48%
2019/11/27	1	22.75	0	0.00	22.95	1	1,157	0.09%
2019/11/22	1	21.15	0	0.00	21.75	1	1,081	0.09%
2019/11/13	0	0.00	1	19.40	19.55	-1	912	-0.11%
2019/11/11	0	0.00	2	19.15	19.00	-2	877	-0.23%
2019/11/08	1	19.50	0	0.00	19.50	1	861	0.12%
2019/11/07	1	19.30	0	0.00	19.15	1	843	0.12%
2019/11/06	0	0.00	0	19.60	19.70	0	817	0.00%
2019/11/01	2	18.45	0	0.00	18.45	2	716	0.28%
2019/10/31	0	0.00	11	18.52	18.45	-11	713	-1.54%
2019/10/29	7	18.76	0	0.00	18.10	7	680	1.03%
2019/10/25	7	19.04	6	18.93	19.15	1	622	0.16%
2019/10/23	1	18.20	7	18.24	18.50	-6	584	-1.03%
2019/10/22	0	0.00	1	17.55	17.65	-1	544	-0.18%
2019/10/18	1	17.35	11	17.43	17.60	-10	513	-1.95%
2019/10/16	9	16.55	6	16.55	17.10	3	484	0.62%
2019/10/15	2	16.75	1	16.30	16.20	1	456	0.22%
2019/10/08	1	15.00	0	0.00	15.30	1	365	0.27%
2019/09/20	1	14.70	0	0.00	14.65	1	326	0.31%
2019/09/18	0	0.00	3	14.65	14.70	-3	319	-0.94%
2019/08/30	3	14.45	0	0.00	14.30	3	254	1.18%
2019/08/23	2	13.05	1	12.95	12.95	1	175	0.57%
2019/08/14	0	0.00	0.8	12.75	12.75	-0.8	147	-0.57%
2019/07/02	5	13.55	0	0.00	13.65	5	112	4.44%
2019/05/24	1	13.45	0	0.00	13.50	1	150	0.66%
2019/04/29	0	0.00	1	14.90	14.90	-1	158	-0.63%
2019/04/24	0	0.00	1	15.20	15.20	-1	163	-0.61%
2019/04/23	0	0.00	4	15.33	15.25	-4	163	-2.44%
2019/04/17	3	15.40	0	0.00	15.30	3	161	1.86%
2019/04/16	5	15.50	0	0.00	15.45	5	160	3.11%
2019/04/08	1	15.25	0	0.00	15.25	1	152	0.66%
2019/04/01	10	14.90	0	0.00	15.00	10	151	6.58%
2019/03/25	2	14.95	0	0.00	14.95	2	136	1.47%
2019/03/15	0	0.00	15	15.80	15.70	-15	131	-11.37%
2019/03/11	15	14.80	0	0.00	14.80	15	92	16.17%
2019/02/27	0	14.80	0	0.00	14.80	0	92	0.00%
2019/02/26	0	0.00	1	15.00	14.90	-1	89	-1.11%
2019/02/22	0.8	14.70	0	0.00	14.70	0.8	87	0.88%
2019/02/20	1	14.75	0	0.00	14.80	1	82	1.22%
2019/01/29	2	14.85	0	0.00	14.60	2	71	2.81%
2018/10/16	0	0.00	1	13.85	13.85	-1	103	-0.97%
2018/09/20	0	0.00	0	15.90	15.75	0	112	-0.04%
2018/09/14	0.1	15.80	0	0.00	15.65	0.1	117	0.09%
2018/09/10	0	0.00	2	15.55	15.55	-2	123	-1.61%
2018/08/29	1	16.50	0	0.00	16.55	1	130	0.77%
2018/08/06	0	0.00	1	16.05	16.05	-1	133	-0.75%
2018/06/27	0	0.00	0	17.20	17.00	0	173	0.00%
2018/06/08	3	18.10	0	0.00	18.05	3	185	1.62%
2018/06/05	1	17.85	0	0.00	17.80	1	194	0.51%
2018/05/14	1	17.30	0	0.00	16.90	1	258	0.39%
2018/05/11	0	0.00	2	17.35	17.35	-2	251	-0.80%
2018/03/31	0	0.00	2	19.90	19.95	-2	266	-0.75%
2018/03/14	0	0.00	5	20.45	20.40	-5	243	-2.05%
2018/03/09	4	20.20	0	0.00	20.15	4	242	1.65%
2018/03/06	3	20.50	0	0.00	20.45	3	238	1.26%
2018/01/26	0	0.00	1	20.20	20.40	-1	248	-0.40%
2018/01/25	0	0.00	1	20.20	20.15	-1	249	-0.40%
2018/01/12	0	0.00	1	20.50	20.55	-1	276	-0.36%
2018/01/10	1	20.90	0	0.00	20.80	1	311	0.32%
2018/01/09	3	20.75	0	0.00	20.75	3	296	1.01%
2018/01/03	0	0.00	2	20.05	20.30	-2	286	-0.70%
2018/01/02	0	0.00	4	20.40	20.10	-4	286	-1.40%