• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▲25.5
  • 漲幅
    +6.39%
  • 成交量
    5,329張
  • 產業
    上櫃 其他電子類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/178.2414.598415.78424.500.24,3250.00%
2024/12/168.1409.874409.25399.004.14,4900.09%
2024/12/131418.003416.68417.00-24,804-0.04%
2024/12/128.2417.367419.21417.501.25,0960.02%
2024/12/118.4419.728414.69410.500.45,2490.01%
2024/12/102.3433.4900.00432.502.35,2390.04%
2024/12/094.1443.481438.00439.503.15,4390.06%
2024/12/064.1460.424456.50454.000.15,6140.00%
2024/12/054459.884.1462.38461.50-0.15,7670.00%
2024/12/046458.004455.76450.5025,7880.03%
2024/12/033.1464.834.2452.43455.00-1.25,860-0.02%
2024/12/026434.675436.40430.0015,8770.02%
2024/11/293.2436.591444.00433.502.26,0800.04%
2024/11/285441.105436.00440.0006,0540.00%
2024/11/278452.367448.57441.0016,0120.02%
2024/11/263459.003457.00458.0005,9650.00%
2024/11/255.1477.282479.75465.003.15,9590.05%
2024/11/222476.004478.38473.00-25,916-0.03%
2024/11/214.1469.633.1472.98467.0015,8600.02%
2024/11/206.1471.056.1469.34465.0005,7530.00%
2024/11/191468.504.3459.07468.50-3.35,667-0.06%
2024/11/184.3447.982.3437.38429.5025,5890.04%
2024/11/157466.008466.70466.00-15,546-0.02%
2024/11/141461.002464.50460.00-15,962-0.02%
2024/11/135.2461.724466.50455.001.26,2390.02%
2024/11/129.1470.704464.38455.005.16,4420.08%
2024/11/113.2474.414476.25480.00-0.86,468-0.01%
2024/11/088467.887471.85467.5016,5940.02%
2024/11/074.2459.094.3463.21464.50-0.16,5890.00%
2024/11/065.1442.997.1445.68447.00-26,570-0.03%
2024/11/053.4446.201.1445.55443.002.36,5390.04%
2024/11/047.1458.476453.83456.501.16,5820.02%
2024/11/013.4467.244468.95466.00-0.76,532-0.01%
2024/10/301451.0000.00454.5016,4730.02%
2024/10/251455.0000.00452.0016,8680.01%
2024/10/2400.001455.00458.00-16,880-0.01%
2024/10/230.6432.361427.00445.50-0.56,877-0.01%
2024/10/221.1443.7200.00437.501.16,8550.02%
2024/10/180.1445.0000.00450.000.16,8490.00%
2024/10/164478.023.2483.06482.000.86,8540.01%
2024/10/157468.296.2467.36465.500.86,7060.01%
2024/10/1410.3477.826476.17477.504.36,6050.07%
2024/10/116.2508.653.1508.48490.003.16,4580.05%
2024/10/0920.2516.775.2493.08494.00156,4510.23%
2024/10/082.1528.980524.00525.0026,4240.03%
2024/10/0700.003543.00543.00-36,650-0.05%
2024/10/0100.009486.00486.50-97,047-0.13%
2024/09/273473.831475.50470.0027,1410.03%
2024/09/261469.0000.00482.5017,1430.01%
2024/09/251492.0000.00485.0017,1670.01%
2024/09/2000.002473.75472.00-27,164-0.03%
2024/09/1900.003477.00477.50-37,146-0.04%
2024/09/184.1469.285.5466.55471.00-1.47,137-0.02%
2024/09/167470.875.5471.41472.001.56,9070.02%
2024/09/134.6432.9853434.91445.50-48.46,581-0.73%
2024/09/1213406.1230412.26405.00-176,289-0.27%
2024/09/115387.514384.78388.5016,0950.02%
2024/09/109396.284.1385.30380.004.96,1180.08%
2024/09/094382.754.3389.09392.50-0.35,9240.00%
2024/09/062375.5014.4384.02386.50-12.45,783-0.21%
2024/09/051357.003356.83352.00-25,706-0.04%
2024/09/0417359.8612359.94359.0055,7730.09%
2024/09/037373.4313377.50383.50-65,645-0.11%
2024/09/0215.3380.2812.2385.62372.003.15,5290.06%
2024/08/302381.5000.00381.5025,2680.04%
2024/08/2900.009370.28371.50-95,258-0.17%
2024/08/281360.005.2361.94360.00-4.25,269-0.08%
2024/08/272344.0000.00361.5025,3150.04%
2024/08/261363.5000.00338.0015,3140.02%
2024/08/2300.003350.00356.00-35,367-0.06%
2024/08/213331.3300.00332.0035,4370.06%
2024/08/191.1324.541324.00320.000.15,4430.00%
2024/08/1616.6365.6213.4356.85344.503.25,4240.06%
2024/08/159.2331.6322.4347.62354.50-13.24,937-0.27%
2024/08/1414322.6013.2328.53325.000.94,6200.02%
2024/08/134292.753292.05300.0014,3400.02%
2024/08/125297.1041299.34295.50-364,269-0.84%
2024/08/092281.0010.1283.95284.00-8.14,079-0.20%
2024/08/082256.503.1254.11258.50-1.14,006-0.03%
2024/08/072247.502256.75254.0003,9450.00%
2024/08/060.4233.6400.00236.000.43,8860.01%
2024/08/052.2243.320.6247.00241.501.63,9090.04%
2024/08/022.2271.221268.50268.001.23,8840.03%
2024/08/012288.2500.00282.5023,8860.05%
2024/07/313290.001.1299.91287.001.93,8530.05%
2024/07/3013263.6511.1270.84295.5023,7200.05%
2024/07/261267.0000.00266.5013,6540.03%
2024/07/220257.001250.00255.00-13,742-0.03%
2024/07/180.4248.2500.00243.500.43,8610.01%
2024/07/160.2263.7500.00260.000.23,8300.01%
2024/07/150.1286.5000.00275.500.13,8190.00%
2024/07/120.1295.0000.00285.000.13,8070.00%
2024/07/1116.4322.216.2316.44316.0010.23,7900.27%
2024/07/10174.1355.498.2348.08341.00165.83,6364.56% 大買/鉅額交易
2024/07/0910346.209.3347.94352.500.73,4680.02%
2024/07/0827.4319.6024.1328.27330.503.33,2440.10%
2024/07/051.1315.5035.1329.53330.00-343,019-1.13%
2024/07/041295.004298.13300.00-32,857-0.10%
2024/07/0300.004284.75287.00-42,919-0.14%
2024/07/023.1274.021274.50273.502.12,9690.07%
2024/07/011.1279.363.2274.91274.50-2.13,054-0.07%
2024/06/280.1268.500268.50268.5003,1710.00%
2024/06/2600.001263.02263.00-13,283-0.03%
2024/06/251255.5400.00256.5013,2730.03%
2024/06/211263.5000.00258.5013,2630.03%
2024/06/201.1262.596261.25263.50-4.93,244-0.15%
2024/06/194252.371250.00249.5033,1680.09%
2024/06/184.2259.6600.00258.004.23,1100.14%
2024/06/174272.757272.71265.50-33,046-0.10%
2024/06/145265.401265.00268.0042,9000.14%
2024/06/135269.705270.10268.5002,8550.00%
2024/06/1211.2269.5510265.30264.501.22,8350.04%
2024/06/114259.257.4260.95268.00-3.42,883-0.12%
2024/06/071239.002243.25246.00-12,813-0.04%
2024/06/061243.8800.00235.5012,9040.04%
2024/06/050236.5000.00236.0003,0300.00%
2024/06/031238.012241.00241.00-13,026-0.03%
2024/05/312243.2300.00238.0023,0170.07%
2024/05/300238.6700.00244.5002,9590.00%
2024/05/296.3250.489252.31243.00-2.72,943-0.09%
2024/05/284242.897.2245.67246.50-3.22,880-0.11%
2024/05/276236.251233.50233.0052,8180.18%
2024/05/2329235.4800.00231.50292,7941.04%
2024/05/213227.001227.50228.0022,9210.07%
2024/05/173228.6700.00226.5033,1170.10%
2024/05/1600.000.2231.46228.50-0.23,182-0.01%
2024/05/152218.002220.00218.0003,3340.00%
2024/05/142219.502220.50219.5003,3560.00%
2024/05/130.4219.7400.00219.000.43,3530.01%
2024/05/098.2238.171228.00225.507.23,2970.22%
2024/05/0700.003.1251.18248.50-3.13,212-0.09%
2024/05/062.1247.1000.00242.502.13,1720.07%
2024/05/030.1246.0000.00249.000.13,1300.00%
2024/05/022241.001242.00241.0013,1130.03%
2024/04/3000.000242.00248.5003,1040.00%
2024/04/2900.001230.00231.50-13,156-0.03%
2024/04/264233.883225.50225.5013,3200.03%
2024/04/252222.251231.50229.0013,4420.03%
2024/04/2400.001244.50243.00-13,542-0.03%
2024/04/2200.001208.50202.50-13,889-0.03%
2024/04/0926.1280.892274.01271.0024.14,3400.56%
2024/04/0820279.2818289.56290.0024,2710.05%
2024/04/038282.002282.50279.5064,3330.14%
2024/04/022282.5011.1282.69284.50-94,391-0.21%
2024/04/0117.1264.637273.43268.0010.14,2650.24%
2024/03/2500.000.1250.50251.00-0.14,2770.00%
2024/03/200.1244.5000.00252.500.14,2960.00%
2024/03/1515224.6015224.47224.0004,4560.00%
2024/03/148.1228.922226.75224.006.14,4140.14%
2024/03/1312246.161265.00242.50114,2760.26%
2024/03/126270.924268.38269.0024,2200.05%
2024/03/118253.447273.50273.5014,1430.02%
2024/02/271235.0000.00234.0014,2020.02%
2024/02/2600.001242.00244.00-14,287-0.02%
2024/02/2300.002249.00247.00-24,355-0.05%
2024/02/225238.8015243.83246.00-104,496-0.22%
2024/02/2117226.763231.67232.00144,3920.32%
2024/02/207222.5916233.34229.00-94,354-0.21%
2024/02/1911222.141225.00221.00104,3000.23%
2024/02/165212.005227.10228.0004,3830.00%
2024/02/154195.503205.50208.0014,3540.02%
2024/02/021195.5000.00196.0014,3870.02%
2024/01/310191.5014.1194.21191.50-144,415-0.32%
2024/01/3000.006190.00192.00-64,402-0.14%
2024/01/2900.001180.00181.00-14,396-0.02%
2024/01/261178.001175.00178.0004,4580.00%
2024/01/2400.002174.25174.50-24,474-0.04%
2024/01/234.1176.396.2176.13178.50-2.24,476-0.05%
2024/01/225176.8017.1177.20179.00-124,365-0.28%
2024/01/191166.021.3170.73166.00-0.34,240-0.01%
2024/01/187.1164.3613.2167.33170.00-6.24,087-0.15%
2024/01/1713.2167.4413166.92165.000.23,9690.01%
2024/01/165159.204159.00158.5013,7490.03%
2024/01/152152.502153.50153.0003,8600.00%
2024/01/1200.000.1149.50148.50-0.14,0400.00%
2024/01/111153.003154.17152.50-24,050-0.05%
2024/01/101149.000148.04148.0014,0240.02%
2024/01/0912149.251150.00149.00113,9740.28%
2024/01/080139.000.1144.02145.50-0.13,9090.00%
2024/01/051139.031141.00142.5003,9220.00%
2024/01/040138.5000.00138.5004,0160.00%
2024/01/031138.511140.00139.5004,1510.00%
2024/01/022142.752142.01142.0004,2380.00%
2023/12/293.1144.704147.00141.00-0.94,492-0.02%
2023/12/282146.255144.70148.50-34,421-0.07%
2023/12/271139.5000.00138.5014,4430.02%
2023/12/261141.502138.00137.50-14,609-0.02%
2023/12/251140.004138.01140.00-34,652-0.07%
2023/12/223134.5000.00133.5034,5890.07%
2023/12/2100.001132.00133.50-14,612-0.02%
2023/12/201134.001135.50133.0004,6990.00%
2023/12/191131.001134.00134.5004,7380.00%
2023/12/151132.0000.00132.0014,7420.02%
2023/12/141134.9800.00133.5014,7340.02%
2023/12/131135.001134.50133.5004,7110.00%
2023/12/1200.002138.00139.50-24,612-0.04%
2023/12/112131.502135.00135.5004,5760.00%
2023/12/0800.001137.00136.00-14,548-0.02%
2023/12/0700.002135.75135.00-24,542-0.04%
2023/12/061128.505133.50134.50-44,543-0.09%
2023/12/055128.906128.25127.50-14,540-0.02%
2023/12/040132.5000.00132.5004,5370.00%
2023/12/011133.5100.00133.0014,5380.02%
2023/11/301135.002138.00134.00-14,498-0.02%
2023/11/2900.001134.00134.00-14,406-0.02%
2023/11/281130.001132.00133.0004,3920.00%
2023/11/271131.501134.00129.5004,3790.00%
2023/11/241133.001133.50132.5004,3640.00%
2023/11/233131.842131.51131.5014,3530.02%
2023/11/2200.000.4133.50137.50-0.44,273-0.01%
2023/11/212.1136.243140.33136.50-0.94,217-0.02%
2023/11/201.1138.3800.00138.501.14,1070.03%
2023/11/171136.502134.75136.00-14,061-0.02%
2023/11/162132.753.1135.76132.00-1.14,040-0.03%
2023/11/1519138.4217132.44131.5023,9930.05%
2023/11/149.1131.2111131.81134.50-1.93,915-0.05%
2023/11/130.2128.6300.00127.000.23,8770.01%
2023/11/091125.0000.00127.0013,8590.03%
2023/11/081126.0000.00126.5013,8770.03%
2023/11/061130.5000.00131.5014,0190.02%
2023/11/0300.003129.50130.00-34,091-0.07%
2023/11/020123.000.1122.00124.00-0.14,0910.00%
2023/10/311120.001117.00117.0004,3530.00%
2023/10/3000.001.1121.50122.00-1.14,452-0.02%
2023/10/274.1123.091120.00120.503.14,6460.07%
2023/10/262.1125.861126.50125.501.14,9380.02%
2023/10/251131.501132.50130.0005,1580.00%
2023/10/242129.251130.00130.0015,2070.02%
2023/10/235.3133.7213134.96130.50-7.75,323-0.14%
2023/10/205130.504133.00135.0015,2570.02%
2023/10/197131.004130.75134.0035,0930.06%
2023/10/184129.252128.75128.0025,1690.04%
2023/10/173132.832.2132.57130.000.95,2660.02%
2023/10/161.2132.432134.00133.00-0.95,414-0.02%
2023/10/1300.001.2135.08136.00-1.25,513-0.02%
2023/10/121136.5000.00135.5015,7120.02%
2023/10/113.5135.493136.17133.000.55,7760.01%
2023/10/063135.176.1133.36133.00-3.15,702-0.05%
2023/10/059128.949.2133.93135.00-0.25,7420.00%
2023/10/0318125.3923.4124.35124.50-5.45,512-0.10%
2023/10/024119.2510.3122.39124.00-6.35,544-0.11%
2023/09/2800.007109.36113.00-75,453-0.13%
2023/09/2600.001103.50103.00-15,630-0.02%
2023/09/258103.312103.51105.0065,6530.11%
2023/09/22299.752103.75101.0005,6150.00%
2023/09/21095.9000.0095.8005,5750.00%
2023/09/200.196.4000.0097.500.15,5910.00%
2023/09/190.298.2000.0096.300.25,6010.00%
2023/09/1800.00299.9599.30-25,609-0.04%
2023/09/1500.00199.40100.50-15,613-0.02%
2023/09/143100.171100.51101.5025,6240.03%
2023/09/13195.42097.5097.0015,6260.02%
2023/09/122.195.4200.0095.802.15,6290.04%
2023/09/113.199.17197.8097.402.15,6300.04%
2023/09/08598.904.199.68100.500.95,6680.02%
2023/09/070.1103.771106.00101.50-0.95,758-0.02%
2023/09/061.3106.301110.00106.000.35,8010.00%
2023/09/051108.5000.00109.0015,8630.02%
2023/09/041106.5000.00107.0016,2050.02%
2023/09/010.1109.0000.00106.000.16,4240.00%
2023/08/312109.5000.00109.0026,5260.03%
2023/08/302109.751110.00109.5016,6260.02%
2023/08/292107.501107.00107.5016,7220.01%
2023/08/282108.4900.00106.5026,7550.03%
2023/08/252109.253109.33108.00-16,749-0.01%
2023/08/241113.0000.00112.5016,7480.01%
2023/08/221110.001113.00109.0006,7030.00%
2023/08/187107.2115109.00107.00-86,658-0.12%
2023/08/1713115.654115.38116.0096,5660.14%
2023/08/1600.005109.60111.00-56,434-0.08%
2023/08/152111.502111.25110.5006,4030.00%
2023/08/141111.001110.50110.5006,3650.00%
2023/08/101112.502.1108.29109.00-1.16,267-0.02%
2023/08/092120.502.2119.70120.00-0.26,1220.00%
2023/08/0811.1128.8911127.00127.000.16,0070.00%
2023/08/077130.078128.75129.00-15,924-0.02%
2023/08/044.2125.2600.00123.004.25,7610.07%
2023/08/022128.253.3121.57121.00-1.35,609-0.02%
2023/08/017.2137.038138.13128.00-0.85,469-0.01%
2023/07/3114146.6817144.88142.00-35,244-0.06%
2023/07/2822141.1620141.85138.5024,8770.04%
2023/07/277137.714136.25134.5034,6150.06%
2023/07/2620143.1532140.42135.50-124,508-0.27%
2023/07/2519136.394136.38135.50154,3110.35%
2023/07/241132.002126.25130.50-14,127-0.02%
2023/07/216132.755.1131.01131.000.94,0420.02%
2023/07/204130.759131.00133.00-53,895-0.13%
2023/07/197126.644128.25123.5033,7320.08%
2023/07/185120.407121.36122.00-23,541-0.06%
2023/07/1714123.3212.5124.56121.501.53,3950.04%
2023/07/1411116.0015.5118.47118.50-4.53,138-0.14%
2023/07/1300.0012108.00108.00-122,953-0.41%
2023/07/1213108.126107.67104.5072,8760.24%
2023/07/111109.001108.50107.0002,7200.00%
2023/07/105109.208108.38108.50-32,633-0.11%
2023/07/0714109.1417107.26109.00-32,564-0.12%
2023/07/061103.503.1106.61110.00-2.12,354-0.09%
2023/07/0515.199.502.5101.46100.0012.62,2450.56%
2023/07/04395.90895.75100.00-52,125-0.24%
2023/07/03791.17590.9491.5021,9480.10%
2023/06/30388.33588.9089.80-21,898-0.11%
2023/06/29184.3000.0084.2011,8460.05%
2023/06/280.182.40182.7082.40-11,832-0.05%
2023/06/270.185.5000.0085.500.11,8030.00%
2023/06/26186.6200.0086.3011,7870.06%
2023/06/20189.1000.0089.4011,7640.06%
2023/06/19290.20691.3591.30-41,744-0.23%
2023/06/16190.30189.0089.0001,7140.00%
2023/06/15289.60289.0089.0001,6920.00%
2023/06/14492.43490.2590.0001,6620.00%
2023/06/137.294.07892.5992.60-0.91,589-0.05%
2023/06/12490.03291.2089.6021,4610.14%
2023/06/09991.821091.6690.60-11,383-0.07%
2023/06/08793.67791.4393.4001,3070.00%
2023/06/071089.634490.2791.80-34966-3.52%
2023/06/061282.75783.7083.5057460.67%
2023/06/05176.60377.8081.00-2640-0.31%
2023/06/02576.341674.5874.50-11537-2.04%
2023/06/01269.35472.0072.60-2439-0.46%
2023/05/30168.70369.2069.80-2385-0.52%
2023/05/2900.000.867.9167.70-0.8376-0.21%
2023/05/26367.80267.3068.4013890.26%
2023/05/2500.00567.7669.20-5379-1.32%
2023/05/240.865.3900.0065.700.83660.22%
2023/05/230.265.50164.7065.50-0.8374-0.21%
2023/05/22264.90165.0065.0013960.25%
2023/05/19264.50264.2564.2004620.00%
2023/05/18164.202363.0264.10-22479-4.58%
2023/05/17162.0000.0061.5014690.21%
2023/05/1100.000.461.0861.00-0.4478-0.08%
2023/05/0800.00161.4061.10-1490-0.20%
2023/05/0300.00064.0061.2005150.00%
2023/04/26260.6000.0060.9025310.38%
2023/04/25261.961.162.0561.200.95310.18%
2023/04/21164.103.263.9564.00-2.2527-0.42%
2023/04/2000.00067.5065.3005260.00%
2023/04/182.166.5100.0066.502.15230.39%
2023/04/1700.00067.9067.1005230.00%
2023/04/14467.340.267.5066.803.95230.74%
2023/04/1300.00068.8067.0005250.00%
2023/04/1200.000.769.4468.80-0.7522-0.13%
2023/04/11069.001.269.0369.00-1.2524-0.23%
2023/04/10168.000.468.9967.800.65320.11%
2023/04/07167.4100.0067.9015320.19%
2023/04/06069.30167.4667.50-1535-0.19%
2023/03/3100.00168.3068.30-1545-0.18%
2023/03/29067.0000.0066.8005580.00%
2023/03/28167.600.169.0067.000.95750.16%
2023/03/272.168.1100.0068.002.15800.35%
2023/03/24968.42969.0168.6005870.00%
2023/03/23168.10069.1068.4015930.16%
2023/03/22168.1000.0068.0015970.17%
2023/03/20265.10667.4267.10-4616-0.65%
2023/03/17765.7900.0065.6076511.08%
2023/03/1600.00165.2065.20-1682-0.15%
2023/03/15068.3000.0067.2007440.00%
2023/03/13166.70166.9067.8009120.00%
2023/03/10169.50468.8868.20-3968-0.31%
2023/03/091072.0000.0071.20109731.03%
2023/03/0700.00171.7071.60-1982-0.10%
2023/03/06171.50171.6071.5009770.00%
2023/03/03171.80171.9071.9009950.00%
2023/03/0100.001071.8172.20-101,003-1.00%
2023/02/2400.00473.1072.00-4996-0.40%
2023/02/23171.5000.0071.2019750.10%
2023/02/22270.05170.7070.3019760.10%
2023/02/2000.000.172.2072.00-0.11,004-0.01%
2023/02/17572.36972.1472.40-41,015-0.39%
2023/02/165.268.266.269.6470.90-1955-0.10%
2023/02/1500.00166.5066.30-1943-0.11%
2023/02/13365.8000.0065.9039570.31%
2023/02/103.266.83365.9066.000.29660.02%
2023/02/0900.00168.0067.10-1965-0.10%
2023/02/0300.000.167.5067.50-0.1959-0.01%
2023/02/02168.10167.9068.1009580.00%
2023/02/0100.001.166.9967.00-1.1951-0.11%
2023/01/31265.6400.0065.7029560.21%
2023/01/30365.201.165.6165.801.99630.20%
2023/01/1100.000.164.2763.40-0.1997-0.01%
2023/01/1000.00065.1064.0001,0130.00%
2023/01/09164.10164.0064.2001,0270.00%
2023/01/0600.001.263.5763.60-1.21,041-0.11%
2023/01/05363.3000.0062.7031,0600.28%
2023/01/0400.00162.8062.80-11,064-0.09%
2023/01/0300.00262.7062.90-21,081-0.18%
2022/12/301.261.8300.0060.801.21,1000.11%
2022/12/29160.100.167.3061.000.91,1000.08%
2022/12/28261.72261.9061.2001,1010.00%
2022/12/2700.00164.2064.00-11,096-0.09%
2022/12/26064.104064.1263.70-401,105-3.62%
2022/12/23263.35564.4065.00-31,110-0.27%
2022/12/22165.2000.0064.4011,1090.09%
2022/12/2100.00165.1065.00-11,114-0.09%
2022/12/20366.09168.6064.3021,1160.18%
2022/12/19168.3900.0067.8011,1200.09%
2022/12/1600.00269.6569.20-21,123-0.18%
2022/12/14069.40169.6069.60-11,118-0.09%
2022/12/13368.9000.0069.0031,1160.27%
2022/12/12269.4500.0069.4021,1130.18%
2022/12/0910.171.391271.1570.30-21,106-0.18%
2022/12/08172.80972.5872.40-81,091-0.73%
2022/12/074573.121771.3371.10281,0752.60%
2022/12/0615.172.091971.9271.80-3.91,029-0.38%
2022/12/053.172.669.272.5074.10-6.1960-0.63%
2022/12/022767.961269.3267.40158691.73%
2022/12/01665.35265.5065.1048120.49%
2022/11/304.163.92164.0164.103.18060.38%
2022/11/29461.63262.6062.4028180.25%
2022/11/28062.5000.0062.5008410.00%
2022/11/251663.990.165.5063.0015.99291.72%
2022/11/24263.504.164.2064.40-2.1971-0.21%
2022/11/23061.2000.0060.8009750.00%
2022/11/22061.2000.0061.3009800.00%
2022/11/2100.00661.8561.50-6997-0.60%
2022/11/187.162.45361.5061.504.11,0140.40%
2022/11/177.163.0200.0063.107.11,0110.70%
2022/11/16063.500.169.4064.1001,0140.00%
2022/11/15164.202.163.9963.10-1.11,051-0.10%
2022/11/14161.1000.0060.8011,0550.09%
2022/11/11360.301.160.2360.101.91,0510.18%
2022/11/10359.2000.0059.2031,0470.29%
2022/11/0900.002.160.2660.60-2.11,050-0.20%
2022/11/08158.7300.0058.6011,0450.10%
2022/11/0700.00159.4059.30-11,042-0.10%
2022/11/04159.20158.9059.2001,0400.00%
2022/11/03157.50158.2057.8001,0390.00%
2022/11/02057.9000.0058.4001,0370.00%
2022/11/01057.4000.0057.4001,0360.00%
2022/10/31057.2000.0056.9001,0400.00%
2022/10/25155.7000.0055.6011,0340.10%
2022/10/2400.00157.9057.70-11,031-0.10%
2022/10/20056.7000.0057.6001,0180.00%
2022/10/19058.8600.0058.5001,0160.00%
2022/10/14159.30159.4059.5009970.00%
2022/10/13557.140.156.6056.204.99940.49%
2022/10/11061.8500.0061.7009990.00%
2022/10/07364.73364.7363.5009910.00%
2022/10/0500.00169.1169.10-1980-0.10%
2022/10/0400.00269.2569.30-2981-0.20%
2022/10/03065.4000.0066.1009810.00%
2022/09/30065.4000.0067.0009800.00%
2022/09/29267.0500.0066.0029810.20%
2022/09/28367.91167.3066.9029780.21%
2022/09/27072.0000.0072.3009750.00%
2022/09/26372.7300.0070.8039790.31%
2022/09/23176.3000.0076.3019780.10%
2022/09/22078.7000.0078.9009760.00%
2022/09/20080.7000.0081.7009740.00%
2022/09/19280.4000.0080.5029760.20%
2022/09/16083.5000.0082.3009780.00%
2022/09/141383.45182.0084.40129811.22%
2022/09/13383.23383.4384.0009840.00%
2022/09/08080.5000.0080.5001,0200.00%
2022/09/07179.80180.4079.7001,0330.00%
2022/09/06279.7500.0079.6021,0530.19%
2022/09/05281.6000.0081.7021,0770.19%
2022/09/02486.50188.1085.1031,0730.28%
2022/09/01191.10489.3586.50-31,068-0.28%
2022/08/31585.76386.9787.1029930.20%
2022/08/3000.00182.3384.60-1929-0.11%
2022/08/29178.7000.0078.3019030.11%
2022/08/26182.9000.0081.6019040.11%
2022/08/25179.80281.3182.40-1895-0.11%
2022/08/23178.8000.0078.5019310.11%
2022/08/22484.4200.0081.0049230.43%
2022/08/1900.00685.3086.70-6857-0.70%
2022/08/18177.5000.0078.9018250.12%
2022/08/17078.6000.0078.5008270.00%
2022/08/16678.50278.9579.4048400.48%
2022/08/1500.00277.0076.90-2833-0.24%
2022/08/12174.80374.9475.50-2832-0.24%
2022/08/10372.6700.0072.4038430.36%
2022/08/0800.000.174.4974.40-0.1852-0.01%
2022/08/05173.90274.1574.30-1859-0.12%
2022/08/04071.30169.3071.10-1878-0.11%
2022/08/03271.21079.5071.1028790.23%
2022/08/02272.4500.0072.3028840.23%
2022/07/2900.00176.7076.50-1891-0.11%
2022/07/28075.5000.0075.1009040.00%
2022/07/27174.6100.0076.4019130.11%
2022/07/26176.6900.0075.9019540.11%
2022/07/25677.80178.3079.0059840.51%
2022/07/22280.05178.8078.5019900.10%
2022/07/19177.5000.0077.3011,0020.10%
2022/07/1800.00378.9380.00-31,013-0.30%
2022/07/1500.00175.6075.80-1998-0.10%
2022/07/11373.8700.0073.3031,0120.30%
2022/07/08179.20478.4878.50-31,011-0.30%
2022/07/06178.0000.0074.8011,0230.10%
2022/07/0500.000.174.6077.00-0.11,042-0.01%
2022/07/0400.00174.6074.60-11,051-0.10%
2022/07/01278.60178.0075.0011,0560.09%
2022/06/27187.00186.9086.8001,1110.00%
2022/06/24184.0000.0084.4011,1150.09%
2022/06/220.184.2000.0083.200.11,1430.01%
2022/06/20283.7000.0080.9021,1990.17%
2022/06/17086.0000.0088.2001,2000.00%
2022/06/16289.65188.0087.6011,2010.08%
2022/06/15190.5100.0090.2011,2200.08%
2022/06/141291.98891.7092.8041,3080.31%
2022/06/13196.70296.7096.70-11,337-0.07%
2022/06/108100.751100.50100.5071,3580.52%
2022/06/092103.0000.00102.0021,4040.14%
2022/06/080106.0000.00105.5001,4720.00%
2022/06/072105.251105.50105.0011,4960.07%
2022/06/063107.832106.75105.5011,5090.07%
2022/06/0200.001106.50107.00-11,549-0.06%
2022/06/013108.1700.00107.0031,6290.19%
2022/05/319109.238108.38110.5011,6770.06%
2022/05/300105.502104.75104.50-21,784-0.11%
2022/05/2600.002100.00100.00-21,881-0.11%
2022/05/251101.5000.00101.5011,9150.05%
2022/05/247101.431106.00101.0061,9990.30%
2022/05/191104.5000.00105.0012,0670.05%
2022/05/1800.001109.50107.00-12,070-0.05%
2022/05/1300.001103.50104.00-12,152-0.05%
2022/05/121100.501100.5099.8002,1730.00%
2022/05/097108.2900.00106.0072,2080.32%
2022/05/062111.5000.00112.0022,2090.09%
2022/04/2900.004113.38115.50-42,181-0.18%
2022/04/271100.501103.50103.5002,1600.00%
2022/04/261103.001105.00104.5002,1530.00%
2022/04/221112.501113.00110.5002,1870.00%
2022/04/2100.001117.00116.50-12,221-0.05%
2022/04/202115.5000.00115.5022,2790.09%
2022/04/191115.001119.50115.0002,3700.00%
2022/04/181116.0000.00117.5012,4890.04%
2022/04/151120.0000.00119.0012,5790.04%
2022/04/131124.0000.00124.0013,1100.03%
2022/04/121120.501122.00122.0003,1770.00%
2022/04/1100.001125.00124.00-13,257-0.03%
2022/04/081129.5000.00130.0013,2670.03%
2022/04/071130.5000.00129.5013,3390.03%
2022/04/011135.5000.00135.0013,4120.03%
2022/03/316135.6724136.92134.00-183,378-0.53%
2022/03/307140.4300.00140.5073,3640.21%
2022/03/282137.501142.00142.0013,3600.03%
2022/03/251143.001142.50142.5003,3430.00%
2022/03/242148.002146.00146.0003,3190.00%
2022/03/2318.2145.901144.00145.5017.23,2830.52%
2022/03/221.1142.952143.00143.00-13,252-0.03%
2022/03/2100.001145.50146.00-13,232-0.03%
2022/03/181143.0000.00144.0013,2000.03%
2022/03/171143.503144.33146.50-23,171-0.06%
2022/03/163137.333.1140.29136.50-0.13,0890.00%
2022/03/153135.331135.00131.5023,0570.07%
2022/03/142138.002138.50140.5003,0250.00%
2022/03/111138.005138.70139.00-42,968-0.13%
2022/03/102134.252133.00132.0002,8910.00%
2022/03/0900.001128.00129.50-12,864-0.03%
2022/03/085127.405128.60126.5002,8600.00%
2022/03/076.1127.5800.00127.006.12,8220.21%
2022/03/032153.507151.64148.00-52,702-0.19%
2022/03/023142.333142.50145.0002,5730.00%
2022/03/0100.004140.50141.00-42,534-0.16%
2022/02/252136.502138.00137.0002,4920.00%
2022/02/246137.006135.67133.0002,5170.00%
2022/02/233139.005139.30138.00-22,526-0.08%
2022/02/1800.001131.50131.50-12,498-0.04%
2022/02/170.1135.000.1133.00132.50-0.12,5030.00%
2022/02/162135.002135.50135.0002,5170.00%
2022/02/151132.502134.50133.50-12,552-0.04%
2022/02/0900.002126.00126.00-22,560-0.08%
2022/02/081.1122.1400.00123.501.12,5540.04%
2022/01/2500.001119.50116.00-12,552-0.04%
2022/01/241120.0000.00120.0012,5580.04%
2022/01/2100.001122.50122.00-12,558-0.04%
2022/01/183129.671127.00127.0022,5720.08%
2022/01/143123.837124.50125.00-42,522-0.16%
2022/01/132129.502127.25127.5002,4900.00%
2022/01/1210135.854134.00134.0062,4360.25%
2022/01/118133.0010136.35136.00-22,353-0.08%
2022/01/1010137.707136.00137.5032,2450.13%
2022/01/079137.8322.3137.79138.50-13.32,182-0.61%
2022/01/0627134.4116.3135.90136.0010.71,9310.55%
2022/01/051125.501129.50129.5001,6530.00%
2022/01/042126.507.1127.08126.00-5.11,586-0.32%
2022/01/0310120.0010121.00122.0001,4940.00%
2021/12/306123.086127.25122.5001,4780.00%
2021/12/2911.3120.975.1119.55123.506.21,4060.44%
2021/12/2700.001119.00117.50-11,348-0.07%
2021/12/241117.0000.00116.0011,3590.07%
2021/12/231118.001117.50117.0001,3520.00%
2021/12/201110.5000.00111.0011,3390.07%
2021/12/1700.001112.50112.00-11,347-0.07%
2021/12/1300.0013116.15116.50-131,367-0.95%
2021/12/101117.501120.50117.5001,3710.00%
2021/12/093114.3300.00117.0031,3740.22%
2021/12/071116.0000.00117.0011,3960.07%
2021/12/023115.5000.00115.5031,4520.21%
2021/11/302117.251117.50118.0011,4540.07%
2021/11/292113.252112.75113.0001,4440.00%
2021/11/2500.001120.00120.00-11,414-0.07%
2021/11/2400.001121.00120.00-11,404-0.07%
2021/11/231123.011123.50121.5001,4020.00%
2021/11/222.2128.172126.00129.000.21,3620.02%
2021/11/192.1119.352121.50119.000.11,2760.01%
2021/11/126120.835121.20122.5011,2260.08%
2021/11/113.1115.1300.00119.003.11,1670.27%
2021/11/101115.5016114.53115.00-151,132-1.32%
2021/11/0900.001112.50110.50-11,106-0.09%
2021/11/082105.5000.00108.0021,0960.18%
2021/11/035107.5000.00107.5051,0930.46%
2021/11/021108.0000.00106.5011,1020.09%
2021/10/291110.0000.00109.0011,2180.08%
2021/10/2813.1114.491115.00113.0012.11,2510.96%
2021/10/2000.001107.50107.00-11,381-0.07%
2021/10/181103.001104.00104.5001,5210.00%
2021/10/081106.001107.50107.5002,2850.00%
2021/10/061101.5000.0099.2012,7590.04%
2021/10/041103.002102.75102.00-12,785-0.04%
2021/10/015110.5000.00109.0052,7760.18%
2021/09/2800.001116.00116.00-12,834-0.04%
2021/09/271118.0000.00115.5012,8390.04%
2021/09/241118.5000.00117.0012,8540.04%
2021/09/231121.002120.25118.50-12,850-0.04%
2021/09/161113.501113.00113.0002,8370.00%
2021/09/141115.001113.00113.0002,8410.00%
2021/09/1300.001114.50113.50-12,825-0.04%
2021/09/106117.8300.00117.0062,8200.21%
2021/09/092116.751117.50120.0012,8040.04%
2021/09/083118.8300.00116.5032,7960.11%
2021/09/071129.001125.50125.5002,7790.00%
2021/09/032133.003132.67133.00-12,798-0.04%
2021/09/011130.001131.00132.0002,8050.00%
2021/08/311129.001130.00129.5002,8160.00%
2021/08/301131.001129.00129.0002,8380.00%
2021/08/271129.001130.00129.5002,8540.00%
2021/08/261135.5000.00129.0012,8710.03%
2021/08/251131.001133.50132.0002,8840.00%
2021/08/242131.001129.50129.5012,9290.03%
2021/08/231130.001131.50131.5002,9650.00%
2021/08/2000.001127.50127.50-12,981-0.03%
2021/08/191129.5000.00124.0012,9850.03%
2021/08/182131.251132.00132.0012,9920.03%
2021/08/171129.0000.00128.0013,0270.03%
2021/08/1600.001128.50130.50-13,033-0.03%
2021/08/131135.501134.00134.0003,0280.00%
2021/08/121132.502135.75138.00-13,034-0.03%
2021/08/113138.003137.50133.5003,0620.00%
2021/08/102140.251139.00139.0013,1000.03%
2021/08/0900.001142.50138.50-13,132-0.03%
2021/08/061147.002144.75144.00-13,154-0.03%
2021/08/042152.501.2159.61152.000.93,2310.03%
2021/08/031149.501151.00150.0003,1710.00%
2021/08/022142.252142.75145.0003,1860.00%
2021/07/301144.502147.50140.00-13,239-0.03%
2021/07/282141.252138.00139.0003,2690.00%
2021/07/272148.001146.50143.5013,2760.03%
2021/07/261148.002150.75150.00-13,283-0.03%
2021/07/232145.252147.25145.5003,2680.00%
2021/07/225150.3000.00144.5053,2290.15%
2021/07/213155.332153.25155.0013,1570.03%
2021/07/203157.674158.38152.50-13,132-0.03%
2021/07/195160.604163.75160.0013,1050.03%
2021/07/165156.602157.06163.0033,0830.10%
2021/07/1516163.4421164.57159.00-52,931-0.17%
2021/07/1443.2151.6741150.51157.502.22,5330.09%
2021/07/137144.2116146.44148.50-92,264-0.40%
2021/07/121136.0010131.50135.00-92,186-0.41%
2021/07/094126.7500.00126.5042,2990.17%
2021/07/081131.509129.00128.50-82,461-0.32%
2021/07/061132.502132.50131.50-12,694-0.04%
2021/07/051132.508132.81134.50-72,895-0.24%
2021/07/024123.252124.75125.0023,1240.06%
2021/07/014123.502.3123.09122.001.83,2800.05%
2021/06/3000.001127.00126.00-13,436-0.03%
2021/06/2913129.311126.50126.50123,5550.34%
2021/06/282126.502128.50128.0003,6160.00%
2021/06/251129.003130.83129.00-23,618-0.06%
2021/06/242129.505128.40127.50-33,623-0.08%
2021/06/233127.672129.00129.5013,6590.03%
2021/06/229128.672127.00126.0073,7380.19%
2021/06/213130.332129.75128.0013,7350.03%
2021/06/185135.802137.00135.0033,7200.08%
2021/06/1700.006137.25137.50-63,723-0.16%
2021/06/168.3136.185137.00134.003.33,7260.09%
2021/06/152136.251136.50136.5013,7260.03%
2021/06/1000.001135.50132.50-13,742-0.03%
2021/06/091133.006133.00132.00-53,747-0.13%
2021/06/083136.332133.00133.0013,7770.03%
2021/06/074132.135134.40135.00-13,783-0.03%
2021/06/046135.505135.90134.0013,7780.03%
2021/06/034136.253135.83138.5013,8060.03%
2021/06/024137.132136.00133.0023,8250.05%
2021/06/016138.256137.67137.0003,8020.00%
2021/05/283131.335130.70130.00-23,780-0.05%
2021/05/272129.002130.25129.5003,7820.00%
2021/05/263128.836129.25129.50-33,805-0.08%
2021/05/2512129.049129.72128.0033,8090.08%
2021/05/241120.503123.33125.00-23,783-0.05%
2021/05/212121.003121.00122.00-13,818-0.03%
2021/05/205120.906.1121.25118.00-1.13,907-0.03%
2021/05/1911122.184121.63120.0073,9300.18%
2021/05/185.1120.9910122.85125.50-4.93,920-0.13%
2021/05/173110.3314111.68116.00-113,915-0.28%
2021/05/1416119.885119.80116.00113,8930.28%
2021/05/1311118.1813119.38118.50-23,865-0.05%
2021/05/127120.719118.61119.00-23,846-0.05%
2021/05/1112130.717130.71125.5053,8120.13%
2021/05/109140.6110142.70139.00-13,824-0.03%
2021/05/074140.8811140.18143.00-73,829-0.18%
2021/05/065130.705131.90132.0003,8080.00%
2021/05/0513134.155128.90127.0083,8300.21%
2021/05/048135.0019136.45139.00-113,951-0.28%
2021/05/033139.173139.00136.0003,9290.00%
2021/04/295144.601147.50144.0043,9730.10%
2021/04/282144.502146.75146.0004,1040.00%
2021/04/277145.794145.38145.0034,1790.07%
2021/04/262146.253146.33146.00-14,382-0.02%
2021/04/236142.5813140.15146.00-74,562-0.15%
2021/04/228141.061138.50137.0074,7790.15%
2021/04/211143.006141.25142.50-54,780-0.10%
2021/04/201143.5000.00142.0014,9500.02%
2021/04/198144.758144.13141.5005,0270.00%
2021/04/1616147.449147.83142.5075,1070.14%
2021/04/1549150.6549151.56152.0005,2800.00%
2021/04/148142.0611144.09151.00-35,230-0.06%
2021/04/133146.504142.50137.50-15,134-0.02%
2021/04/1227149.7039149.90145.50-125,212-0.23%
2021/04/0917148.9110147.95145.5075,2740.13%
2021/04/0821146.1012146.54142.5095,1260.18%
2021/04/0717142.948142.56145.0094,8590.19%
2021/04/061132.005129.90132.00-44,706-0.08%
2021/04/011119.5013120.77120.00-124,544-0.26%
2021/03/318116.7519115.47115.50-114,452-0.25%
2021/03/304110.631110.00110.0034,4180.07%
2021/03/292113.251114.50111.0014,4240.02%
2021/03/2600.002112.00113.00-24,423-0.05%
2021/03/257112.5713111.12112.50-64,388-0.14%
2021/03/2400.0011105.50106.00-114,315-0.25%
2021/03/235104.404105.13104.0014,3190.02%
2021/03/221104.001105.50103.5004,3210.00%
2021/03/182102.7500.00102.5024,3780.05%
2021/03/1710102.501103.00103.0094,4340.20%
2021/03/153102.503101.50101.5004,4340.00%
2021/03/127102.001102.50100.0064,4560.13%
2021/03/119103.831105.00103.5084,4830.18%
2021/03/101101.002101.50102.00-14,504-0.02%
2021/03/09199.1000.0098.4014,6680.02%
2021/03/081101.5000.00100.0014,7500.02%
2021/03/053107.502108.00107.5014,7300.02%
2021/03/0400.000.2112.00109.00-0.24,7900.00%
2021/03/032110.753.3110.59110.50-1.34,798-0.03%
2021/03/026116.7500.00114.0064,7960.13%
2021/02/263117.507117.14118.50-44,834-0.08%
2021/02/254119.382121.00118.5024,8330.04%
2021/02/236123.751124.00123.0054,8460.10%
2021/02/223.5125.934127.50125.50-0.54,866-0.01%
2021/02/193120.333120.33118.5004,8080.00%
2021/02/1800.001123.00123.00-14,853-0.02%
2021/02/174117.633120.50119.5014,9930.02%
2021/02/051113.008111.63113.50-74,998-0.14%
2021/02/0400.007110.50111.50-75,074-0.14%
2021/02/031110.005110.50111.00-45,173-0.08%
2021/02/0217113.654112.00111.50135,3240.24%
2021/02/019108.675108.60110.0045,5350.07%
2021/01/2900.001114.00109.50-15,843-0.02%
2021/01/281118.001118.50117.0005,9610.00%
2021/01/272119.751120.00121.0016,1020.02%
2021/01/267126.146124.17120.5016,2670.02%
2021/01/251120.507120.14121.00-66,129-0.10%
2021/01/2211125.3215124.43124.50-46,130-0.07%
2021/01/2135123.2729123.93125.0066,0810.10%
2021/01/2029120.3123121.13121.5065,9480.10%
2021/01/1947125.4437124.93123.50105,8640.17%
2021/01/187121.0720121.00124.00-135,675-0.23%
2021/01/157117.213119.17113.0045,5760.07%
2021/01/141110.5000.00112.0015,3560.02%
2021/01/1328110.6628112.68112.0005,3890.00%
2021/01/125106.303108.83107.0025,2090.04%
2021/01/114106.881109.00107.5035,1200.06%
2021/01/085105.2011103.14103.50-65,033-0.12%
2021/01/07395.13497.13101.00-14,834-0.02%
2021/01/06494.48395.4392.2014,8180.02%
2021/01/05697.68696.9795.0004,8680.00%
2021/01/04394.703395.0898.10-304,762-0.63%
2020/12/31189.80389.1089.20-24,564-0.04%
2020/12/2900.00187.5086.60-14,701-0.02%
2020/12/28687.5800.0087.0064,7650.13%
2020/12/25887.86189.0087.0074,7670.15%
2020/12/24185.60287.1087.20-14,748-0.02%
2020/12/23384.5000.0084.3034,7510.06%
2020/12/21186.8000.0086.9015,0190.02%
2020/12/15287.9000.0086.1025,7570.03%
2020/12/14285.95687.1589.80-45,748-0.07%
2020/12/11488.13589.2687.10-15,790-0.02%
2020/12/10185.70186.2086.0005,7460.00%
2020/12/09186.30386.9387.70-25,805-0.03%
2020/12/081285.231086.6085.5025,7930.03%
2020/12/073185.551185.9884.90205,7700.35%
2020/12/041689.19989.4088.4075,7220.12%
2020/12/033492.901094.0390.10245,7430.42%
2020/12/0200.0029.291.5694.50-29.25,605-0.52%
2020/12/01787.27187.1087.0065,5280.11%
2020/11/301788.12188.6088.30165,5330.29%
2020/11/27185.501986.3487.10-185,521-0.33%
2020/11/26385.90286.7085.3015,6730.02%
2020/11/25686.471286.4585.40-65,707-0.11%
2020/11/24986.02185.8085.5085,8030.14%
2020/11/2300.00384.9085.20-35,971-0.05%
2020/11/20284.45884.3684.10-66,120-0.10%
2020/11/1910.284.501985.1384.20-8.86,151-0.14%
2020/11/18586.78687.2287.30-16,170-0.02%
2020/11/172487.671088.3286.70146,1730.23%
2020/11/16888.711888.5989.60-106,136-0.16%
2020/11/13686.12785.5387.20-15,993-0.02%
2020/11/122084.592585.3885.00-55,948-0.08%
2020/11/111486.41785.9184.6075,8690.12%
2020/11/104285.821385.8186.40295,7820.50%
2020/11/091287.674687.1089.90-345,625-0.60%
2020/11/067385.996784.4583.1065,3990.11%
2020/11/052179.871081.0882.00115,0440.22%
2020/11/042678.202477.5979.0024,9070.04%
2020/11/03475.382074.9975.90-164,768-0.34%
2020/11/02571.703672.5673.40-314,620-0.67%
2020/10/30971.84272.7571.4074,7720.15%
2020/10/29369.93971.3072.00-64,765-0.13%
2020/10/282370.57270.7070.00214,7660.44%
2020/10/23371.77273.5572.5015,0350.02%
2020/10/22173.20671.6272.90-55,236-0.10%
2020/10/2100.001671.9172.50-165,421-0.30%
2020/10/2000.00369.3069.60-35,383-0.06%
2020/10/19269.25170.5069.0015,3780.02%
2020/10/15171.30171.7071.3005,3690.00%
2020/10/14173.30672.1572.70-55,323-0.09%
2020/10/13770.291772.1571.40-105,282-0.19%
2020/10/12669.93769.0770.20-15,198-0.02%
2020/10/08269.30170.4068.6015,3830.02%
2020/10/07369.83370.2369.7005,3760.00%
2020/10/064070.294369.6870.00-35,392-0.06%
2020/10/0500.002067.3268.50-205,320-0.38%
2020/09/3000.00163.6065.00-15,294-0.02%
2020/09/29264.35264.4064.0005,3000.00%
2020/09/28464.15864.1664.40-45,292-0.08%
2020/09/25564.34364.2762.5025,2740.04%
2020/09/241765.931866.0966.50-15,150-0.02%
2020/09/2323871.1020571.7566.00334,9860.66% 大買/大賣/
2020/09/22867.902668.4869.40-184,395-0.41%
2020/09/21167.50167.7067.3004,2730.00%
2020/09/181167.151767.9267.30-64,232-0.14%
2020/09/1700.001066.7066.50-104,185-0.24%
2020/09/161066.87967.4866.3014,1530.02%
2020/09/1500.00566.1266.40-54,049-0.12%
2020/09/141766.60866.2867.2094,0090.22%
2020/09/1100.00763.8063.40-73,927-0.18%
2020/09/081063.001064.1063.9003,8690.00%
2020/09/071062.9000.0062.20103,8090.26%
2020/09/0400.001064.8864.40-103,769-0.27%
2020/09/0300.001166.4866.60-113,722-0.30%
2020/09/0200.002567.5966.60-253,698-0.68%
2020/09/015469.953469.8668.50203,6420.55%
2020/08/3100.001068.0068.40-103,459-0.29%
2020/08/282367.672867.8167.60-53,372-0.15%
2020/08/271766.23866.5067.2093,2180.28%
2020/08/262664.521464.7962.70123,0180.40%
2020/08/25562.76361.7762.2022,8380.07%
2020/08/24261.55360.5761.60-12,773-0.04%
2020/08/21153.90158.0058.0002,7000.00%
2020/08/191057.00857.9356.1022,6040.08%
2020/08/18660.30759.3758.90-12,572-0.04%
2020/08/1700.00160.2060.50-12,553-0.04%
2020/08/14958.3600.0060.0092,5380.35%
2020/08/13658.73159.4058.4052,5160.20%
2020/08/12758.36559.1858.9022,4990.08%
2020/08/11759.73560.0059.2022,4740.08%
2020/08/10760.51261.4060.0052,4570.20%
2020/08/07162.90763.6762.80-62,406-0.25%
2020/08/06865.43764.7364.3012,3630.04%
2020/08/051165.54766.2765.0042,2920.17%
2020/08/04162.90962.2262.10-82,111-0.38%
2020/08/03761.94162.4062.4062,0700.29%
2020/07/31361.73161.5062.7022,0330.10%
2020/07/30662.50663.1061.8001,9780.00%
2020/07/29261.05158.5061.3011,8110.06%
2020/07/285562.514559.9055.80101,6840.59%
2020/07/274557.558158.9459.10-361,359-2.65%
2020/07/24853.30154.4053.8071,1240.62%
2020/07/2300.00152.4052.40-11,073-0.09%
2020/07/22653.2200.0053.1061,0620.56%
2020/07/17553.00352.8753.7029690.21%
2020/07/16252.20252.0052.7009060.00%
2020/07/15953.32653.0051.5038660.35%
2020/07/13553.14553.8053.3005950.00%
2020/07/10552.20451.8551.9015260.19%
2020/07/0600.00245.3844.20-2349-0.57%
2020/07/03244.15143.5544.8013290.30%
2020/07/01142.1000.0042.1513100.32%
2020/06/2400.00142.3542.30-1314-0.32%
2020/06/15141.2500.0041.1013560.28%
2020/06/12140.50140.1040.9503590.00%
2020/06/1100.00142.1042.00-1370-0.27%
2020/06/08145.4000.0044.7013940.25%
2020/06/0100.00144.2044.10-1439-0.23%
2020/05/1800.00142.3041.50-1565-0.18%
2020/05/15142.35143.1042.9006530.00%
2020/05/13144.10343.6344.50-2670-0.30%
2020/05/12144.00143.2044.0006650.00%
2020/05/11343.88243.7844.0016630.15%
2020/04/3000.00442.2841.60-4638-0.63%
2020/04/24137.1000.0037.0016550.15%
2020/04/1500.00239.1538.95-2661-0.30%
2020/03/3100.00135.5034.75-1650-0.15%
2020/03/3000.00133.4034.95-1647-0.15%
2020/03/2700.00135.6534.55-1647-0.15%
2020/03/26133.20732.0934.00-6641-0.94%
2020/03/25432.10232.0032.1026350.31%
2020/03/19528.05126.5528.4046160.65%
2020/03/18729.14729.2129.1505990.00%
2020/03/1300.004134.5335.30-41565-7.25%
2020/03/12138.00137.5538.2005470.00%
2020/03/10340.7000.0041.9035170.58%
2020/03/06145.4500.0045.9014850.21%
2020/03/03144.7000.0045.0014450.22%
2020/02/27144.45244.7043.00-1424-0.24%
2020/02/26144.8500.0044.7014140.24%
2020/02/20148.15148.3547.6503990.00%
2020/02/19449.1000.0047.7543801.05%
2020/02/182547.46347.7248.20223226.83%
2020/02/171944.97144.3044.90182337.72%
2020/01/3000.00141.0541.00-1229-0.44%
2020/01/20145.4000.0044.3012390.42%
2020/01/1700.00243.3043.30-2235-0.85%
2020/01/1600.00142.1542.20-1227-0.44%
2020/01/15142.2000.0042.0012220.45%
2020/01/0900.001539.9840.15-15213-7.02%
2019/12/23141.4000.0041.3511970.51%
2019/11/26842.0000.0041.6081864.30%
2019/11/2100.00542.0042.20-5180-2.77%
2019/11/20741.461241.6241.30-5178-2.80%
2019/11/19742.7600.0042.0071763.96%
2019/11/1400.00340.4340.50-3154-1.94%
2019/11/13240.9800.0040.6021531.30%
2019/10/29241.3500.0040.5021381.44%
2019/10/2500.00139.3039.45-1106-0.94%
2019/10/07136.2000.0036.2011280.78%
2019/09/25136.1000.0035.9511400.71%
2019/09/12035.2500.0035.1501670.00%
2019/08/21136.45136.7536.7501710.00%
2019/08/20135.95135.7035.7001690.00%
2019/08/07334.9000.0034.6531671.79%
2019/07/22339.17139.3539.1521671.19%
2019/07/19237.70238.0538.1001680.00%
2019/07/17237.0000.0037.0021641.22%
2019/06/27242.7000.0042.9022030.98%
2019/06/25142.8000.0042.8512010.50%
2019/06/17344.0000.0044.0531971.52%
2019/04/251048.9000.0048.25102474.05%
2019/04/081048.8500.0047.75102154.64%
2019/04/02147.6500.0048.3511840.54%
2019/03/1400.00146.0046.15-1162-0.61%
2019/02/25148.90148.3049.3001620.00%
2019/02/2100.00145.9046.40-1146-0.68%
2019/02/20146.2000.0046.0511460.68%
2019/01/30145.7000.0045.9011420.70%
2018/12/0600.00745.2045.10-7261-2.68%
2018/12/05147.0500.0046.8512640.38%
2018/11/2000.00344.8044.35-3302-0.99%
2018/11/1300.00242.6343.15-2309-0.65%
2018/10/2900.00142.5042.05-1359-0.28%
2018/10/26142.70142.4042.4503680.00%
2018/10/25142.60142.7543.1003750.00%
2018/10/2400.00144.5044.90-1389-0.26%
2018/10/1800.00247.4547.40-2394-0.51%
2018/10/1200.00246.6048.60-2410-0.49%
2018/10/11246.3000.0046.6024170.48%
2018/10/05152.4000.0052.7014400.23%
2018/10/03355.4000.0056.1034540.66%
2018/09/27156.0000.0056.0018060.12%
2018/09/26157.8000.0057.5018870.11%
2018/09/1400.001057.8059.10-10941-1.06%
2018/09/13156.4000.0056.7019460.11%
2018/09/101054.9000.0054.40109781.02%
2018/09/0700.00157.3057.30-1972-0.10%
2018/09/0500.00559.7059.70-5982-0.51%
2018/08/17560.00559.7059.6001,2390.00%
2018/08/16259.0000.0060.3021,2320.16%
2018/08/15559.0000.0059.3051,2360.40%
2018/08/14559.2000.0060.1051,2540.40%
2018/08/13460.50560.4259.00-11,253-0.08%
2018/08/0800.00163.4063.20-11,229-0.08%
2018/08/07164.10164.8064.1001,2290.00%
2018/08/03163.3000.0063.3011,2630.08%
2018/08/01564.90564.5064.3001,2520.00%
2018/07/31166.2000.0064.7011,2490.08%
2018/07/2700.00365.4065.50-31,224-0.25%
2018/07/1900.00265.1065.90-21,248-0.16%
2018/07/1800.00564.9064.70-51,259-0.40%
2018/07/1700.00165.6065.70-11,253-0.08%
2018/07/16466.25165.1067.0031,2410.24%
2018/07/13164.70166.0064.6001,2270.00%
2018/07/12165.40365.1365.20-21,222-0.16%
2018/07/1000.00166.7066.70-11,220-0.08%
2018/07/092469.40369.0068.50211,1961.76%
2018/07/061069.492970.5470.80-191,146-1.66%
2018/07/05868.74269.6067.7061,0020.60%
2018/06/28264.8000.0063.6028030.25%
2018/06/26165.20165.2065.4008020.00%
2018/06/211364.9200.0066.10138131.60%
2018/06/20364.80165.2064.8028270.24%
2018/06/1900.00266.1066.10-2817-0.24%
2018/06/14366.8000.0066.7038380.36%
2018/06/1100.00268.5068.20-2842-0.24%
2018/06/082068.5000.0068.10208522.35%
2018/06/0400.00372.0071.10-3966-0.31%
2018/06/0100.00171.8071.80-1982-0.10%
2018/05/31271.701071.0570.80-81,003-0.80%
2018/05/3000.002073.4073.40-201,013-1.97%
2018/05/28571.10171.4071.6049930.40%
2018/05/25169.30169.4069.4009640.00%
2018/05/24366.5000.0066.9039850.30%
2018/05/22166.9000.0067.8019900.10%
2018/05/2100.00265.0065.80-2971-0.21%
2018/05/14267.45367.8067.10-11,012-0.10%
2018/05/11366.80167.3067.3029970.20%
2018/05/03165.40166.4066.3001,0080.00%
2018/04/26663.2700.0062.5061,0190.59%
2018/04/25162.2000.0063.3011,0180.10%
2018/04/24263.00162.4062.8011,0270.10%
2018/04/18164.0000.0064.6011,0130.10%
2018/04/16365.17165.4065.2021,0040.20%
2018/04/1000.00167.4067.30-11,026-0.10%
2018/04/09167.30266.9067.00-11,029-0.10%
2018/04/03168.5000.0068.6011,0220.10%
2018/03/3000.00169.2069.50-11,023-0.10%
2018/03/28269.8000.0069.7021,0520.19%
2018/03/26268.6500.0068.6021,0370.19%
2018/03/23167.8000.0068.7011,0300.10%
2018/03/21268.75168.8069.0011,0100.10%
2018/03/202370.1800.0069.90231,0012.30%
2018/03/19172.10172.1071.8009860.00%
2018/03/1500.00173.7073.70-1975-0.10%
2018/03/14272.4000.0073.6029770.20%
2018/03/13172.60173.0073.0009760.00%
2018/03/0900.00476.3575.00-4955-0.42%
2018/03/08875.10475.1876.0049210.43%
2018/03/06374.63274.3074.2018460.12%
2018/03/05474.38373.8774.4018240.12%
2018/03/02173.50173.9073.2007900.00%
2018/03/01172.20172.0072.9007440.00%
2018/02/27171.50371.5771.80-2765-0.26%
2018/02/26271.00271.5572.0007580.00%
2018/02/09164.30163.7064.4007390.00%
2018/02/0600.00464.9565.00-4734-0.54%
2018/02/02468.90169.7067.6037330.41%
2018/01/2400.00168.1067.70-1993-0.10%
2018/01/23168.5000.0067.6011,0130.10%
2018/01/22166.90667.0068.10-51,032-0.48%
2018/01/18168.10167.7067.8001,1030.00%
2018/01/11164.50164.2064.3001,5660.00%
2018/01/10062.7000.0063.1001,5730.00%
2018/01/0800.00165.5065.10-11,570-0.06%
2018/01/0500.00566.2066.00-51,583-0.32%
2018/01/0300.00164.8064.60-11,647-0.06%
萬潤 相關文章