萬潤 (6187)-元大-六合券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
229.0
漲跌
▼14.0
漲幅
-5.76%
成交量
4,630張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	222.25	1	231.50	229.00	1	3,442	0.03%
2024/04/24	0	0.00	1	244.50	243.00	-1	3,542	-0.03%
2024/04/22	0	0.00	1	208.50	202.50	-1	3,889	-0.03%
2024/04/09	26.1	280.89	2	274.01	271.00	24.1	4,340	0.56%
2024/04/08	20	279.28	18	289.56	290.00	2	4,271	0.05%
2024/04/03	8	282.00	2	282.50	279.50	6	4,333	0.14%
2024/04/02	2	282.50	11.1	282.69	284.50	-9	4,391	-0.21%
2024/04/01	17.1	264.63	7	273.43	268.00	10.1	4,265	0.24%
2024/03/25	0	0.00	0.1	250.50	251.00	-0.1	4,277	0.00%
2024/03/20	0.1	244.50	0	0.00	252.50	0.1	4,296	0.00%
2024/03/15	15	224.60	15	224.47	224.00	0	4,456	0.00%
2024/03/14	8.1	228.92	2	226.75	224.00	6.1	4,414	0.14%
2024/03/13	12	246.16	1	265.00	242.50	11	4,276	0.26%
2024/03/12	6	270.92	4	268.38	269.00	2	4,220	0.05%
2024/03/11	8	253.44	7	273.50	273.50	1	4,143	0.02%
2024/02/27	1	235.00	0	0.00	234.00	1	4,202	0.02%
2024/02/26	0	0.00	1	242.00	244.00	-1	4,287	-0.02%
2024/02/23	0	0.00	2	249.00	247.00	-2	4,355	-0.05%
2024/02/22	5	238.80	15	243.83	246.00	-10	4,496	-0.22%
2024/02/21	17	226.76	3	231.67	232.00	14	4,392	0.32%
2024/02/20	7	222.59	16	233.34	229.00	-9	4,354	-0.21%
2024/02/19	11	222.14	1	225.00	221.00	10	4,300	0.23%
2024/02/16	5	212.00	5	227.10	228.00	0	4,383	0.00%
2024/02/15	4	195.50	3	205.50	208.00	1	4,354	0.02%
2024/02/02	1	195.50	0	0.00	196.00	1	4,387	0.02%
2024/01/31	0	191.50	14.1	194.21	191.50	-14	4,415	-0.32%
2024/01/30	0	0.00	6	190.00	192.00	-6	4,402	-0.14%
2024/01/29	0	0.00	1	180.00	181.00	-1	4,396	-0.02%
2024/01/26	1	178.00	1	175.00	178.00	0	4,458	0.00%
2024/01/24	0	0.00	2	174.25	174.50	-2	4,474	-0.04%
2024/01/23	4.1	176.39	6.2	176.13	178.50	-2.2	4,476	-0.05%
2024/01/22	5	176.80	17.1	177.20	179.00	-12	4,365	-0.28%
2024/01/19	1	166.02	1.3	170.73	166.00	-0.3	4,240	-0.01%
2024/01/18	7.1	164.36	13.2	167.33	170.00	-6.2	4,087	-0.15%
2024/01/17	13.2	167.44	13	166.92	165.00	0.2	3,969	0.01%
2024/01/16	5	159.20	4	159.00	158.50	1	3,749	0.03%
2024/01/15	2	152.50	2	153.50	153.00	0	3,860	0.00%
2024/01/12	0	0.00	0.1	149.50	148.50	-0.1	4,040	0.00%
2024/01/11	1	153.00	3	154.17	152.50	-2	4,050	-0.05%
2024/01/10	1	149.00	0	148.04	148.00	1	4,024	0.02%
2024/01/09	12	149.25	1	150.00	149.00	11	3,974	0.28%
2024/01/08	0	139.00	0.1	144.02	145.50	-0.1	3,909	0.00%
2024/01/05	1	139.03	1	141.00	142.50	0	3,922	0.00%
2024/01/04	0	138.50	0	0.00	138.50	0	4,016	0.00%
2024/01/03	1	138.51	1	140.00	139.50	0	4,151	0.00%
2024/01/02	2	142.75	2	142.01	142.00	0	4,238	0.00%
2023/12/29	3.1	144.70	4	147.00	141.00	-0.9	4,492	-0.02%
2023/12/28	2	146.25	5	144.70	148.50	-3	4,421	-0.07%
2023/12/27	1	139.50	0	0.00	138.50	1	4,443	0.02%
2023/12/26	1	141.50	2	138.00	137.50	-1	4,609	-0.02%
2023/12/25	1	140.00	4	138.01	140.00	-3	4,652	-0.07%
2023/12/22	3	134.50	0	0.00	133.50	3	4,589	0.07%
2023/12/21	0	0.00	1	132.00	133.50	-1	4,612	-0.02%
2023/12/20	1	134.00	1	135.50	133.00	0	4,699	0.00%
2023/12/19	1	131.00	1	134.00	134.50	0	4,738	0.00%
2023/12/15	1	132.00	0	0.00	132.00	1	4,742	0.02%
2023/12/14	1	134.98	0	0.00	133.50	1	4,734	0.02%
2023/12/13	1	135.00	1	134.50	133.50	0	4,711	0.00%
2023/12/12	0	0.00	2	138.00	139.50	-2	4,612	-0.04%
2023/12/11	2	131.50	2	135.00	135.50	0	4,576	0.00%
2023/12/08	0	0.00	1	137.00	136.00	-1	4,548	-0.02%
2023/12/07	0	0.00	2	135.75	135.00	-2	4,542	-0.04%
2023/12/06	1	128.50	5	133.50	134.50	-4	4,543	-0.09%
2023/12/05	5	128.90	6	128.25	127.50	-1	4,540	-0.02%
2023/12/04	0	132.50	0	0.00	132.50	0	4,537	0.00%
2023/12/01	1	133.51	0	0.00	133.00	1	4,538	0.02%
2023/11/30	1	135.00	2	138.00	134.00	-1	4,498	-0.02%
2023/11/29	0	0.00	1	134.00	134.00	-1	4,406	-0.02%
2023/11/28	1	130.00	1	132.00	133.00	0	4,392	0.00%
2023/11/27	1	131.50	1	134.00	129.50	0	4,379	0.00%
2023/11/24	1	133.00	1	133.50	132.50	0	4,364	0.00%
2023/11/23	3	131.84	2	131.51	131.50	1	4,353	0.02%
2023/11/22	0	0.00	0.4	133.50	137.50	-0.4	4,273	-0.01%
2023/11/21	2.1	136.24	3	140.33	136.50	-0.9	4,217	-0.02%
2023/11/20	1.1	138.38	0	0.00	138.50	1.1	4,107	0.03%
2023/11/17	1	136.50	2	134.75	136.00	-1	4,061	-0.02%
2023/11/16	2	132.75	3.1	135.76	132.00	-1.1	4,040	-0.03%
2023/11/15	19	138.42	17	132.44	131.50	2	3,993	0.05%
2023/11/14	9.1	131.21	11	131.81	134.50	-1.9	3,915	-0.05%
2023/11/13	0.2	128.63	0	0.00	127.00	0.2	3,877	0.01%
2023/11/09	1	125.00	0	0.00	127.00	1	3,859	0.03%
2023/11/08	1	126.00	0	0.00	126.50	1	3,877	0.03%
2023/11/06	1	130.50	0	0.00	131.50	1	4,019	0.02%
2023/11/03	0	0.00	3	129.50	130.00	-3	4,091	-0.07%
2023/11/02	0	123.00	0.1	122.00	124.00	-0.1	4,091	0.00%
2023/10/31	1	120.00	1	117.00	117.00	0	4,353	0.00%
2023/10/30	0	0.00	1.1	121.50	122.00	-1.1	4,452	-0.02%
2023/10/27	4.1	123.09	1	120.00	120.50	3.1	4,646	0.07%
2023/10/26	2.1	125.86	1	126.50	125.50	1.1	4,938	0.02%
2023/10/25	1	131.50	1	132.50	130.00	0	5,158	0.00%
2023/10/24	2	129.25	1	130.00	130.00	1	5,207	0.02%
2023/10/23	5.3	133.72	13	134.96	130.50	-7.7	5,323	-0.14%
2023/10/20	5	130.50	4	133.00	135.00	1	5,257	0.02%
2023/10/19	7	131.00	4	130.75	134.00	3	5,093	0.06%
2023/10/18	4	129.25	2	128.75	128.00	2	5,169	0.04%
2023/10/17	3	132.83	2.2	132.57	130.00	0.9	5,266	0.02%
2023/10/16	1.2	132.43	2	134.00	133.00	-0.9	5,414	-0.02%
2023/10/13	0	0.00	1.2	135.08	136.00	-1.2	5,513	-0.02%
2023/10/12	1	136.50	0	0.00	135.50	1	5,712	0.02%
2023/10/11	3.5	135.49	3	136.17	133.00	0.5	5,776	0.01%
2023/10/06	3	135.17	6.1	133.36	133.00	-3.1	5,702	-0.05%
2023/10/05	9	128.94	9.2	133.93	135.00	-0.2	5,742	0.00%
2023/10/03	18	125.39	23.4	124.35	124.50	-5.4	5,512	-0.10%
2023/10/02	4	119.25	10.3	122.39	124.00	-6.3	5,544	-0.11%
2023/09/28	0	0.00	7	109.36	113.00	-7	5,453	-0.13%
2023/09/26	0	0.00	1	103.50	103.00	-1	5,630	-0.02%
2023/09/25	8	103.31	2	103.51	105.00	6	5,653	0.11%
2023/09/22	2	99.75	2	103.75	101.00	0	5,615	0.00%
2023/09/21	0	95.90	0	0.00	95.80	0	5,575	0.00%
2023/09/20	0.1	96.40	0	0.00	97.50	0.1	5,591	0.00%
2023/09/19	0.2	98.20	0	0.00	96.30	0.2	5,601	0.00%
2023/09/18	0	0.00	2	99.95	99.30	-2	5,609	-0.04%
2023/09/15	0	0.00	1	99.40	100.50	-1	5,613	-0.02%
2023/09/14	3	100.17	1	100.51	101.50	2	5,624	0.03%
2023/09/13	1	95.42	0	97.50	97.00	1	5,626	0.02%
2023/09/12	2.1	95.42	0	0.00	95.80	2.1	5,629	0.04%
2023/09/11	3.1	99.17	1	97.80	97.40	2.1	5,630	0.04%
2023/09/08	5	98.90	4.1	99.68	100.50	0.9	5,668	0.02%
2023/09/07	0.1	103.77	1	106.00	101.50	-0.9	5,758	-0.02%
2023/09/06	1.3	106.30	1	110.00	106.00	0.3	5,801	0.00%
2023/09/05	1	108.50	0	0.00	109.00	1	5,863	0.02%
2023/09/04	1	106.50	0	0.00	107.00	1	6,205	0.02%
2023/09/01	0.1	109.00	0	0.00	106.00	0.1	6,424	0.00%
2023/08/31	2	109.50	0	0.00	109.00	2	6,526	0.03%
2023/08/30	2	109.75	1	110.00	109.50	1	6,626	0.02%
2023/08/29	2	107.50	1	107.00	107.50	1	6,722	0.01%
2023/08/28	2	108.49	0	0.00	106.50	2	6,755	0.03%
2023/08/25	2	109.25	3	109.33	108.00	-1	6,749	-0.01%
2023/08/24	1	113.00	0	0.00	112.50	1	6,748	0.01%
2023/08/22	1	110.00	1	113.00	109.00	0	6,703	0.00%
2023/08/18	7	107.21	15	109.00	107.00	-8	6,658	-0.12%
2023/08/17	13	115.65	4	115.38	116.00	9	6,566	0.14%
2023/08/16	0	0.00	5	109.60	111.00	-5	6,434	-0.08%
2023/08/15	2	111.50	2	111.25	110.50	0	6,403	0.00%
2023/08/14	1	111.00	1	110.50	110.50	0	6,365	0.00%
2023/08/10	1	112.50	2.1	108.29	109.00	-1.1	6,267	-0.02%
2023/08/09	2	120.50	2.2	119.70	120.00	-0.2	6,122	0.00%
2023/08/08	11.1	128.89	11	127.00	127.00	0.1	6,007	0.00%
2023/08/07	7	130.07	8	128.75	129.00	-1	5,924	-0.02%
2023/08/04	4.2	125.26	0	0.00	123.00	4.2	5,761	0.07%
2023/08/02	2	128.25	3.3	121.57	121.00	-1.3	5,609	-0.02%
2023/08/01	7.2	137.03	8	138.13	128.00	-0.8	5,469	-0.01%
2023/07/31	14	146.68	17	144.88	142.00	-3	5,244	-0.06%
2023/07/28	22	141.16	20	141.85	138.50	2	4,877	0.04%
2023/07/27	7	137.71	4	136.25	134.50	3	4,615	0.06%
2023/07/26	20	143.15	32	140.42	135.50	-12	4,508	-0.27%
2023/07/25	19	136.39	4	136.38	135.50	15	4,311	0.35%
2023/07/24	1	132.00	2	126.25	130.50	-1	4,127	-0.02%
2023/07/21	6	132.75	5.1	131.01	131.00	0.9	4,042	0.02%
2023/07/20	4	130.75	9	131.00	133.00	-5	3,895	-0.13%
2023/07/19	7	126.64	4	128.25	123.50	3	3,732	0.08%
2023/07/18	5	120.40	7	121.36	122.00	-2	3,541	-0.06%
2023/07/17	14	123.32	12.5	124.56	121.50	1.5	3,395	0.04%
2023/07/14	11	116.00	15.5	118.47	118.50	-4.5	3,138	-0.14%
2023/07/13	0	0.00	12	108.00	108.00	-12	2,953	-0.41%
2023/07/12	13	108.12	6	107.67	104.50	7	2,876	0.24%
2023/07/11	1	109.00	1	108.50	107.00	0	2,720	0.00%
2023/07/10	5	109.20	8	108.38	108.50	-3	2,633	-0.11%
2023/07/07	14	109.14	17	107.26	109.00	-3	2,564	-0.12%
2023/07/06	1	103.50	3.1	106.61	110.00	-2.1	2,354	-0.09%
2023/07/05	15.1	99.50	2.5	101.46	100.00	12.6	2,245	0.56%
2023/07/04	3	95.90	8	95.75	100.00	-5	2,125	-0.24%
2023/07/03	7	91.17	5	90.94	91.50	2	1,948	0.10%
2023/06/30	3	88.33	5	88.90	89.80	-2	1,898	-0.11%
2023/06/29	1	84.30	0	0.00	84.20	1	1,846	0.05%
2023/06/28	0.1	82.40	1	82.70	82.40	-1	1,832	-0.05%
2023/06/27	0.1	85.50	0	0.00	85.50	0.1	1,803	0.00%
2023/06/26	1	86.62	0	0.00	86.30	1	1,787	0.06%
2023/06/20	1	89.10	0	0.00	89.40	1	1,764	0.06%
2023/06/19	2	90.20	6	91.35	91.30	-4	1,744	-0.23%
2023/06/16	1	90.30	1	89.00	89.00	0	1,714	0.00%
2023/06/15	2	89.60	2	89.00	89.00	0	1,692	0.00%
2023/06/14	4	92.43	4	90.25	90.00	0	1,662	0.00%
2023/06/13	7.2	94.07	8	92.59	92.60	-0.9	1,589	-0.05%
2023/06/12	4	90.03	2	91.20	89.60	2	1,461	0.14%
2023/06/09	9	91.82	10	91.66	90.60	-1	1,383	-0.07%
2023/06/08	7	93.67	7	91.43	93.40	0	1,307	0.00%
2023/06/07	10	89.63	44	90.27	91.80	-34	966	-3.52%
2023/06/06	12	82.75	7	83.70	83.50	5	746	0.67%
2023/06/05	1	76.60	3	77.80	81.00	-2	640	-0.31%
2023/06/02	5	76.34	16	74.58	74.50	-11	537	-2.04%
2023/06/01	2	69.35	4	72.00	72.60	-2	439	-0.46%
2023/05/30	1	68.70	3	69.20	69.80	-2	385	-0.52%
2023/05/29	0	0.00	0.8	67.91	67.70	-0.8	376	-0.21%
2023/05/26	3	67.80	2	67.30	68.40	1	389	0.26%
2023/05/25	0	0.00	5	67.76	69.20	-5	379	-1.32%
2023/05/24	0.8	65.39	0	0.00	65.70	0.8	366	0.22%
2023/05/23	0.2	65.50	1	64.70	65.50	-0.8	374	-0.21%
2023/05/22	2	64.90	1	65.00	65.00	1	396	0.25%
2023/05/19	2	64.50	2	64.25	64.20	0	462	0.00%
2023/05/18	1	64.20	23	63.02	64.10	-22	479	-4.58%
2023/05/17	1	62.00	0	0.00	61.50	1	469	0.21%
2023/05/11	0	0.00	0.4	61.08	61.00	-0.4	478	-0.08%
2023/05/08	0	0.00	1	61.40	61.10	-1	490	-0.20%
2023/05/03	0	0.00	0	64.00	61.20	0	515	0.00%
2023/04/26	2	60.60	0	0.00	60.90	2	531	0.38%
2023/04/25	2	61.96	1.1	62.05	61.20	0.9	531	0.18%
2023/04/21	1	64.10	3.2	63.95	64.00	-2.2	527	-0.42%
2023/04/20	0	0.00	0	67.50	65.30	0	526	0.00%
2023/04/18	2.1	66.51	0	0.00	66.50	2.1	523	0.39%
2023/04/17	0	0.00	0	67.90	67.10	0	523	0.00%
2023/04/14	4	67.34	0.2	67.50	66.80	3.9	523	0.74%
2023/04/13	0	0.00	0	68.80	67.00	0	525	0.00%
2023/04/12	0	0.00	0.7	69.44	68.80	-0.7	522	-0.13%
2023/04/11	0	69.00	1.2	69.03	69.00	-1.2	524	-0.23%
2023/04/10	1	68.00	0.4	68.99	67.80	0.6	532	0.11%
2023/04/07	1	67.41	0	0.00	67.90	1	532	0.19%
2023/04/06	0	69.30	1	67.46	67.50	-1	535	-0.19%
2023/03/31	0	0.00	1	68.30	68.30	-1	545	-0.18%
2023/03/29	0	67.00	0	0.00	66.80	0	558	0.00%
2023/03/28	1	67.60	0.1	69.00	67.00	0.9	575	0.16%
2023/03/27	2.1	68.11	0	0.00	68.00	2.1	580	0.35%
2023/03/24	9	68.42	9	69.01	68.60	0	587	0.00%
2023/03/23	1	68.10	0	69.10	68.40	1	593	0.16%
2023/03/22	1	68.10	0	0.00	68.00	1	597	0.17%
2023/03/20	2	65.10	6	67.42	67.10	-4	616	-0.65%
2023/03/17	7	65.79	0	0.00	65.60	7	651	1.08%
2023/03/16	0	0.00	1	65.20	65.20	-1	682	-0.15%
2023/03/15	0	68.30	0	0.00	67.20	0	744	0.00%
2023/03/13	1	66.70	1	66.90	67.80	0	912	0.00%
2023/03/10	1	69.50	4	68.88	68.20	-3	968	-0.31%
2023/03/09	10	72.00	0	0.00	71.20	10	973	1.03%
2023/03/07	0	0.00	1	71.70	71.60	-1	982	-0.10%
2023/03/06	1	71.50	1	71.60	71.50	0	977	0.00%
2023/03/03	1	71.80	1	71.90	71.90	0	995	0.00%
2023/03/01	0	0.00	10	71.81	72.20	-10	1,003	-1.00%
2023/02/24	0	0.00	4	73.10	72.00	-4	996	-0.40%
2023/02/23	1	71.50	0	0.00	71.20	1	975	0.10%
2023/02/22	2	70.05	1	70.70	70.30	1	976	0.10%
2023/02/20	0	0.00	0.1	72.20	72.00	-0.1	1,004	-0.01%
2023/02/17	5	72.36	9	72.14	72.40	-4	1,015	-0.39%
2023/02/16	5.2	68.26	6.2	69.64	70.90	-1	955	-0.10%
2023/02/15	0	0.00	1	66.50	66.30	-1	943	-0.11%
2023/02/13	3	65.80	0	0.00	65.90	3	957	0.31%
2023/02/10	3.2	66.83	3	65.90	66.00	0.2	966	0.02%
2023/02/09	0	0.00	1	68.00	67.10	-1	965	-0.10%
2023/02/03	0	0.00	0.1	67.50	67.50	-0.1	959	-0.01%
2023/02/02	1	68.10	1	67.90	68.10	0	958	0.00%
2023/02/01	0	0.00	1.1	66.99	67.00	-1.1	951	-0.11%
2023/01/31	2	65.64	0	0.00	65.70	2	956	0.21%
2023/01/30	3	65.20	1.1	65.61	65.80	1.9	963	0.20%
2023/01/11	0	0.00	0.1	64.27	63.40	-0.1	997	-0.01%
2023/01/10	0	0.00	0	65.10	64.00	0	1,013	0.00%
2023/01/09	1	64.10	1	64.00	64.20	0	1,027	0.00%
2023/01/06	0	0.00	1.2	63.57	63.60	-1.2	1,041	-0.11%
2023/01/05	3	63.30	0	0.00	62.70	3	1,060	0.28%
2023/01/04	0	0.00	1	62.80	62.80	-1	1,064	-0.09%
2023/01/03	0	0.00	2	62.70	62.90	-2	1,081	-0.18%
2022/12/30	1.2	61.83	0	0.00	60.80	1.2	1,100	0.11%
2022/12/29	1	60.10	0.1	67.30	61.00	0.9	1,100	0.08%
2022/12/28	2	61.72	2	61.90	61.20	0	1,101	0.00%
2022/12/27	0	0.00	1	64.20	64.00	-1	1,096	-0.09%
2022/12/26	0	64.10	40	64.12	63.70	-40	1,105	-3.62%
2022/12/23	2	63.35	5	64.40	65.00	-3	1,110	-0.27%
2022/12/22	1	65.20	0	0.00	64.40	1	1,109	0.09%
2022/12/21	0	0.00	1	65.10	65.00	-1	1,114	-0.09%
2022/12/20	3	66.09	1	68.60	64.30	2	1,116	0.18%
2022/12/19	1	68.39	0	0.00	67.80	1	1,120	0.09%
2022/12/16	0	0.00	2	69.65	69.20	-2	1,123	-0.18%
2022/12/14	0	69.40	1	69.60	69.60	-1	1,118	-0.09%
2022/12/13	3	68.90	0	0.00	69.00	3	1,116	0.27%
2022/12/12	2	69.45	0	0.00	69.40	2	1,113	0.18%
2022/12/09	10.1	71.39	12	71.15	70.30	-2	1,106	-0.18%
2022/12/08	1	72.80	9	72.58	72.40	-8	1,091	-0.73%
2022/12/07	45	73.12	17	71.33	71.10	28	1,075	2.60%
2022/12/06	15.1	72.09	19	71.92	71.80	-3.9	1,029	-0.38%
2022/12/05	3.1	72.66	9.2	72.50	74.10	-6.1	960	-0.63%
2022/12/02	27	67.96	12	69.32	67.40	15	869	1.73%
2022/12/01	6	65.35	2	65.50	65.10	4	812	0.49%
2022/11/30	4.1	63.92	1	64.01	64.10	3.1	806	0.38%
2022/11/29	4	61.63	2	62.60	62.40	2	818	0.25%
2022/11/28	0	62.50	0	0.00	62.50	0	841	0.00%
2022/11/25	16	63.99	0.1	65.50	63.00	15.9	929	1.72%
2022/11/24	2	63.50	4.1	64.20	64.40	-2.1	971	-0.21%
2022/11/23	0	61.20	0	0.00	60.80	0	975	0.00%
2022/11/22	0	61.20	0	0.00	61.30	0	980	0.00%
2022/11/21	0	0.00	6	61.85	61.50	-6	997	-0.60%
2022/11/18	7.1	62.45	3	61.50	61.50	4.1	1,014	0.40%
2022/11/17	7.1	63.02	0	0.00	63.10	7.1	1,011	0.70%
2022/11/16	0	63.50	0.1	69.40	64.10	0	1,014	0.00%
2022/11/15	1	64.20	2.1	63.99	63.10	-1.1	1,051	-0.10%
2022/11/14	1	61.10	0	0.00	60.80	1	1,055	0.09%
2022/11/11	3	60.30	1.1	60.23	60.10	1.9	1,051	0.18%
2022/11/10	3	59.20	0	0.00	59.20	3	1,047	0.29%
2022/11/09	0	0.00	2.1	60.26	60.60	-2.1	1,050	-0.20%
2022/11/08	1	58.73	0	0.00	58.60	1	1,045	0.10%
2022/11/07	0	0.00	1	59.40	59.30	-1	1,042	-0.10%
2022/11/04	1	59.20	1	58.90	59.20	0	1,040	0.00%
2022/11/03	1	57.50	1	58.20	57.80	0	1,039	0.00%
2022/11/02	0	57.90	0	0.00	58.40	0	1,037	0.00%
2022/11/01	0	57.40	0	0.00	57.40	0	1,036	0.00%
2022/10/31	0	57.20	0	0.00	56.90	0	1,040	0.00%
2022/10/25	1	55.70	0	0.00	55.60	1	1,034	0.10%
2022/10/24	0	0.00	1	57.90	57.70	-1	1,031	-0.10%
2022/10/20	0	56.70	0	0.00	57.60	0	1,018	0.00%
2022/10/19	0	58.86	0	0.00	58.50	0	1,016	0.00%
2022/10/14	1	59.30	1	59.40	59.50	0	997	0.00%
2022/10/13	5	57.14	0.1	56.60	56.20	4.9	994	0.49%
2022/10/11	0	61.85	0	0.00	61.70	0	999	0.00%
2022/10/07	3	64.73	3	64.73	63.50	0	991	0.00%
2022/10/05	0	0.00	1	69.11	69.10	-1	980	-0.10%
2022/10/04	0	0.00	2	69.25	69.30	-2	981	-0.20%
2022/10/03	0	65.40	0	0.00	66.10	0	981	0.00%
2022/09/30	0	65.40	0	0.00	67.00	0	980	0.00%
2022/09/29	2	67.05	0	0.00	66.00	2	981	0.20%
2022/09/28	3	67.91	1	67.30	66.90	2	978	0.21%
2022/09/27	0	72.00	0	0.00	72.30	0	975	0.00%
2022/09/26	3	72.73	0	0.00	70.80	3	979	0.31%
2022/09/23	1	76.30	0	0.00	76.30	1	978	0.10%
2022/09/22	0	78.70	0	0.00	78.90	0	976	0.00%
2022/09/20	0	80.70	0	0.00	81.70	0	974	0.00%
2022/09/19	2	80.40	0	0.00	80.50	2	976	0.20%
2022/09/16	0	83.50	0	0.00	82.30	0	978	0.00%
2022/09/14	13	83.45	1	82.00	84.40	12	981	1.22%
2022/09/13	3	83.23	3	83.43	84.00	0	984	0.00%
2022/09/08	0	80.50	0	0.00	80.50	0	1,020	0.00%
2022/09/07	1	79.80	1	80.40	79.70	0	1,033	0.00%
2022/09/06	2	79.75	0	0.00	79.60	2	1,053	0.19%
2022/09/05	2	81.60	0	0.00	81.70	2	1,077	0.19%
2022/09/02	4	86.50	1	88.10	85.10	3	1,073	0.28%
2022/09/01	1	91.10	4	89.35	86.50	-3	1,068	-0.28%
2022/08/31	5	85.76	3	86.97	87.10	2	993	0.20%
2022/08/30	0	0.00	1	82.33	84.60	-1	929	-0.11%
2022/08/29	1	78.70	0	0.00	78.30	1	903	0.11%
2022/08/26	1	82.90	0	0.00	81.60	1	904	0.11%
2022/08/25	1	79.80	2	81.31	82.40	-1	895	-0.11%
2022/08/23	1	78.80	0	0.00	78.50	1	931	0.11%
2022/08/22	4	84.42	0	0.00	81.00	4	923	0.43%
2022/08/19	0	0.00	6	85.30	86.70	-6	857	-0.70%
2022/08/18	1	77.50	0	0.00	78.90	1	825	0.12%
2022/08/17	0	78.60	0	0.00	78.50	0	827	0.00%
2022/08/16	6	78.50	2	78.95	79.40	4	840	0.48%
2022/08/15	0	0.00	2	77.00	76.90	-2	833	-0.24%
2022/08/12	1	74.80	3	74.94	75.50	-2	832	-0.24%
2022/08/10	3	72.67	0	0.00	72.40	3	843	0.36%
2022/08/08	0	0.00	0.1	74.49	74.40	-0.1	852	-0.01%
2022/08/05	1	73.90	2	74.15	74.30	-1	859	-0.12%
2022/08/04	0	71.30	1	69.30	71.10	-1	878	-0.11%
2022/08/03	2	71.21	0	79.50	71.10	2	879	0.23%
2022/08/02	2	72.45	0	0.00	72.30	2	884	0.23%
2022/07/29	0	0.00	1	76.70	76.50	-1	891	-0.11%
2022/07/28	0	75.50	0	0.00	75.10	0	904	0.00%
2022/07/27	1	74.61	0	0.00	76.40	1	913	0.11%
2022/07/26	1	76.69	0	0.00	75.90	1	954	0.11%
2022/07/25	6	77.80	1	78.30	79.00	5	984	0.51%
2022/07/22	2	80.05	1	78.80	78.50	1	990	0.10%
2022/07/19	1	77.50	0	0.00	77.30	1	1,002	0.10%
2022/07/18	0	0.00	3	78.93	80.00	-3	1,013	-0.30%
2022/07/15	0	0.00	1	75.60	75.80	-1	998	-0.10%
2022/07/11	3	73.87	0	0.00	73.30	3	1,012	0.30%
2022/07/08	1	79.20	4	78.48	78.50	-3	1,011	-0.30%
2022/07/06	1	78.00	0	0.00	74.80	1	1,023	0.10%
2022/07/05	0	0.00	0.1	74.60	77.00	-0.1	1,042	-0.01%
2022/07/04	0	0.00	1	74.60	74.60	-1	1,051	-0.10%
2022/07/01	2	78.60	1	78.00	75.00	1	1,056	0.09%
2022/06/27	1	87.00	1	86.90	86.80	0	1,111	0.00%
2022/06/24	1	84.00	0	0.00	84.40	1	1,115	0.09%
2022/06/22	0.1	84.20	0	0.00	83.20	0.1	1,143	0.01%
2022/06/20	2	83.70	0	0.00	80.90	2	1,199	0.17%
2022/06/17	0	86.00	0	0.00	88.20	0	1,200	0.00%
2022/06/16	2	89.65	1	88.00	87.60	1	1,201	0.08%
2022/06/15	1	90.51	0	0.00	90.20	1	1,220	0.08%
2022/06/14	12	91.98	8	91.70	92.80	4	1,308	0.31%
2022/06/13	1	96.70	2	96.70	96.70	-1	1,337	-0.07%
2022/06/10	8	100.75	1	100.50	100.50	7	1,358	0.52%
2022/06/09	2	103.00	0	0.00	102.00	2	1,404	0.14%
2022/06/08	0	106.00	0	0.00	105.50	0	1,472	0.00%
2022/06/07	2	105.25	1	105.50	105.00	1	1,496	0.07%
2022/06/06	3	107.83	2	106.75	105.50	1	1,509	0.07%
2022/06/02	0	0.00	1	106.50	107.00	-1	1,549	-0.06%
2022/06/01	3	108.17	0	0.00	107.00	3	1,629	0.19%
2022/05/31	9	109.23	8	108.38	110.50	1	1,677	0.06%
2022/05/30	0	105.50	2	104.75	104.50	-2	1,784	-0.11%
2022/05/26	0	0.00	2	100.00	100.00	-2	1,881	-0.11%
2022/05/25	1	101.50	0	0.00	101.50	1	1,915	0.05%
2022/05/24	7	101.43	1	106.00	101.00	6	1,999	0.30%
2022/05/19	1	104.50	0	0.00	105.00	1	2,067	0.05%
2022/05/18	0	0.00	1	109.50	107.00	-1	2,070	-0.05%
2022/05/13	0	0.00	1	103.50	104.00	-1	2,152	-0.05%
2022/05/12	1	100.50	1	100.50	99.80	0	2,173	0.00%
2022/05/09	7	108.29	0	0.00	106.00	7	2,208	0.32%
2022/05/06	2	111.50	0	0.00	112.00	2	2,209	0.09%
2022/04/29	0	0.00	4	113.38	115.50	-4	2,181	-0.18%
2022/04/27	1	100.50	1	103.50	103.50	0	2,160	0.00%
2022/04/26	1	103.00	1	105.00	104.50	0	2,153	0.00%
2022/04/22	1	112.50	1	113.00	110.50	0	2,187	0.00%
2022/04/21	0	0.00	1	117.00	116.50	-1	2,221	-0.05%
2022/04/20	2	115.50	0	0.00	115.50	2	2,279	0.09%
2022/04/19	1	115.00	1	119.50	115.00	0	2,370	0.00%
2022/04/18	1	116.00	0	0.00	117.50	1	2,489	0.04%
2022/04/15	1	120.00	0	0.00	119.00	1	2,579	0.04%
2022/04/13	1	124.00	0	0.00	124.00	1	3,110	0.03%
2022/04/12	1	120.50	1	122.00	122.00	0	3,177	0.00%
2022/04/11	0	0.00	1	125.00	124.00	-1	3,257	-0.03%
2022/04/08	1	129.50	0	0.00	130.00	1	3,267	0.03%
2022/04/07	1	130.50	0	0.00	129.50	1	3,339	0.03%
2022/04/01	1	135.50	0	0.00	135.00	1	3,412	0.03%
2022/03/31	6	135.67	24	136.92	134.00	-18	3,378	-0.53%
2022/03/30	7	140.43	0	0.00	140.50	7	3,364	0.21%
2022/03/28	2	137.50	1	142.00	142.00	1	3,360	0.03%
2022/03/25	1	143.00	1	142.50	142.50	0	3,343	0.00%
2022/03/24	2	148.00	2	146.00	146.00	0	3,319	0.00%
2022/03/23	18.2	145.90	1	144.00	145.50	17.2	3,283	0.52%
2022/03/22	1.1	142.95	2	143.00	143.00	-1	3,252	-0.03%
2022/03/21	0	0.00	1	145.50	146.00	-1	3,232	-0.03%
2022/03/18	1	143.00	0	0.00	144.00	1	3,200	0.03%
2022/03/17	1	143.50	3	144.33	146.50	-2	3,171	-0.06%
2022/03/16	3	137.33	3.1	140.29	136.50	-0.1	3,089	0.00%
2022/03/15	3	135.33	1	135.00	131.50	2	3,057	0.07%
2022/03/14	2	138.00	2	138.50	140.50	0	3,025	0.00%
2022/03/11	1	138.00	5	138.70	139.00	-4	2,968	-0.13%
2022/03/10	2	134.25	2	133.00	132.00	0	2,891	0.00%
2022/03/09	0	0.00	1	128.00	129.50	-1	2,864	-0.03%
2022/03/08	5	127.40	5	128.60	126.50	0	2,860	0.00%
2022/03/07	6.1	127.58	0	0.00	127.00	6.1	2,822	0.21%
2022/03/03	2	153.50	7	151.64	148.00	-5	2,702	-0.19%
2022/03/02	3	142.33	3	142.50	145.00	0	2,573	0.00%
2022/03/01	0	0.00	4	140.50	141.00	-4	2,534	-0.16%
2022/02/25	2	136.50	2	138.00	137.00	0	2,492	0.00%
2022/02/24	6	137.00	6	135.67	133.00	0	2,517	0.00%
2022/02/23	3	139.00	5	139.30	138.00	-2	2,526	-0.08%
2022/02/18	0	0.00	1	131.50	131.50	-1	2,498	-0.04%
2022/02/17	0.1	135.00	0.1	133.00	132.50	-0.1	2,503	0.00%
2022/02/16	2	135.00	2	135.50	135.00	0	2,517	0.00%
2022/02/15	1	132.50	2	134.50	133.50	-1	2,552	-0.04%
2022/02/09	0	0.00	2	126.00	126.00	-2	2,560	-0.08%
2022/02/08	1.1	122.14	0	0.00	123.50	1.1	2,554	0.04%
2022/01/25	0	0.00	1	119.50	116.00	-1	2,552	-0.04%
2022/01/24	1	120.00	0	0.00	120.00	1	2,558	0.04%
2022/01/21	0	0.00	1	122.50	122.00	-1	2,558	-0.04%
2022/01/18	3	129.67	1	127.00	127.00	2	2,572	0.08%
2022/01/14	3	123.83	7	124.50	125.00	-4	2,522	-0.16%
2022/01/13	2	129.50	2	127.25	127.50	0	2,490	0.00%
2022/01/12	10	135.85	4	134.00	134.00	6	2,436	0.25%
2022/01/11	8	133.00	10	136.35	136.00	-2	2,353	-0.08%
2022/01/10	10	137.70	7	136.00	137.50	3	2,245	0.13%
2022/01/07	9	137.83	22.3	137.79	138.50	-13.3	2,182	-0.61%
2022/01/06	27	134.41	16.3	135.90	136.00	10.7	1,931	0.55%
2022/01/05	1	125.50	1	129.50	129.50	0	1,653	0.00%
2022/01/04	2	126.50	7.1	127.08	126.00	-5.1	1,586	-0.32%
2022/01/03	10	120.00	10	121.00	122.00	0	1,494	0.00%
2021/12/30	6	123.08	6	127.25	122.50	0	1,478	0.00%
2021/12/29	11.3	120.97	5.1	119.55	123.50	6.2	1,406	0.44%
2021/12/27	0	0.00	1	119.00	117.50	-1	1,348	-0.07%
2021/12/24	1	117.00	0	0.00	116.00	1	1,359	0.07%
2021/12/23	1	118.00	1	117.50	117.00	0	1,352	0.00%
2021/12/20	1	110.50	0	0.00	111.00	1	1,339	0.07%
2021/12/17	0	0.00	1	112.50	112.00	-1	1,347	-0.07%
2021/12/13	0	0.00	13	116.15	116.50	-13	1,367	-0.95%
2021/12/10	1	117.50	1	120.50	117.50	0	1,371	0.00%
2021/12/09	3	114.33	0	0.00	117.00	3	1,374	0.22%
2021/12/07	1	116.00	0	0.00	117.00	1	1,396	0.07%
2021/12/02	3	115.50	0	0.00	115.50	3	1,452	0.21%
2021/11/30	2	117.25	1	117.50	118.00	1	1,454	0.07%
2021/11/29	2	113.25	2	112.75	113.00	0	1,444	0.00%
2021/11/25	0	0.00	1	120.00	120.00	-1	1,414	-0.07%
2021/11/24	0	0.00	1	121.00	120.00	-1	1,404	-0.07%
2021/11/23	1	123.01	1	123.50	121.50	0	1,402	0.00%
2021/11/22	2.2	128.17	2	126.00	129.00	0.2	1,362	0.02%
2021/11/19	2.1	119.35	2	121.50	119.00	0.1	1,276	0.01%
2021/11/12	6	120.83	5	121.20	122.50	1	1,226	0.08%
2021/11/11	3.1	115.13	0	0.00	119.00	3.1	1,167	0.27%
2021/11/10	1	115.50	16	114.53	115.00	-15	1,132	-1.32%
2021/11/09	0	0.00	1	112.50	110.50	-1	1,106	-0.09%
2021/11/08	2	105.50	0	0.00	108.00	2	1,096	0.18%
2021/11/03	5	107.50	0	0.00	107.50	5	1,093	0.46%
2021/11/02	1	108.00	0	0.00	106.50	1	1,102	0.09%
2021/10/29	1	110.00	0	0.00	109.00	1	1,218	0.08%
2021/10/28	13.1	114.49	1	115.00	113.00	12.1	1,251	0.96%
2021/10/20	0	0.00	1	107.50	107.00	-1	1,381	-0.07%
2021/10/18	1	103.00	1	104.00	104.50	0	1,521	0.00%
2021/10/08	1	106.00	1	107.50	107.50	0	2,285	0.00%
2021/10/06	1	101.50	0	0.00	99.20	1	2,759	0.04%
2021/10/04	1	103.00	2	102.75	102.00	-1	2,785	-0.04%
2021/10/01	5	110.50	0	0.00	109.00	5	2,776	0.18%
2021/09/28	0	0.00	1	116.00	116.00	-1	2,834	-0.04%
2021/09/27	1	118.00	0	0.00	115.50	1	2,839	0.04%
2021/09/24	1	118.50	0	0.00	117.00	1	2,854	0.04%
2021/09/23	1	121.00	2	120.25	118.50	-1	2,850	-0.04%
2021/09/16	1	113.50	1	113.00	113.00	0	2,837	0.00%
2021/09/14	1	115.00	1	113.00	113.00	0	2,841	0.00%
2021/09/13	0	0.00	1	114.50	113.50	-1	2,825	-0.04%
2021/09/10	6	117.83	0	0.00	117.00	6	2,820	0.21%
2021/09/09	2	116.75	1	117.50	120.00	1	2,804	0.04%
2021/09/08	3	118.83	0	0.00	116.50	3	2,796	0.11%
2021/09/07	1	129.00	1	125.50	125.50	0	2,779	0.00%
2021/09/03	2	133.00	3	132.67	133.00	-1	2,798	-0.04%
2021/09/01	1	130.00	1	131.00	132.00	0	2,805	0.00%
2021/08/31	1	129.00	1	130.00	129.50	0	2,816	0.00%
2021/08/30	1	131.00	1	129.00	129.00	0	2,838	0.00%
2021/08/27	1	129.00	1	130.00	129.50	0	2,854	0.00%
2021/08/26	1	135.50	0	0.00	129.00	1	2,871	0.03%
2021/08/25	1	131.00	1	133.50	132.00	0	2,884	0.00%
2021/08/24	2	131.00	1	129.50	129.50	1	2,929	0.03%
2021/08/23	1	130.00	1	131.50	131.50	0	2,965	0.00%
2021/08/20	0	0.00	1	127.50	127.50	-1	2,981	-0.03%
2021/08/19	1	129.50	0	0.00	124.00	1	2,985	0.03%
2021/08/18	2	131.25	1	132.00	132.00	1	2,992	0.03%
2021/08/17	1	129.00	0	0.00	128.00	1	3,027	0.03%
2021/08/16	0	0.00	1	128.50	130.50	-1	3,033	-0.03%
2021/08/13	1	135.50	1	134.00	134.00	0	3,028	0.00%
2021/08/12	1	132.50	2	135.75	138.00	-1	3,034	-0.03%
2021/08/11	3	138.00	3	137.50	133.50	0	3,062	0.00%
2021/08/10	2	140.25	1	139.00	139.00	1	3,100	0.03%
2021/08/09	0	0.00	1	142.50	138.50	-1	3,132	-0.03%
2021/08/06	1	147.00	2	144.75	144.00	-1	3,154	-0.03%
2021/08/04	2	152.50	1.2	159.61	152.00	0.9	3,231	0.03%
2021/08/03	1	149.50	1	151.00	150.00	0	3,171	0.00%
2021/08/02	2	142.25	2	142.75	145.00	0	3,186	0.00%
2021/07/30	1	144.50	2	147.50	140.00	-1	3,239	-0.03%
2021/07/28	2	141.25	2	138.00	139.00	0	3,269	0.00%
2021/07/27	2	148.00	1	146.50	143.50	1	3,276	0.03%
2021/07/26	1	148.00	2	150.75	150.00	-1	3,283	-0.03%
2021/07/23	2	145.25	2	147.25	145.50	0	3,268	0.00%
2021/07/22	5	150.30	0	0.00	144.50	5	3,229	0.15%
2021/07/21	3	155.33	2	153.25	155.00	1	3,157	0.03%
2021/07/20	3	157.67	4	158.38	152.50	-1	3,132	-0.03%
2021/07/19	5	160.60	4	163.75	160.00	1	3,105	0.03%
2021/07/16	5	156.60	2	157.06	163.00	3	3,083	0.10%
2021/07/15	16	163.44	21	164.57	159.00	-5	2,931	-0.17%
2021/07/14	43.2	151.67	41	150.51	157.50	2.2	2,533	0.09%
2021/07/13	7	144.21	16	146.44	148.50	-9	2,264	-0.40%
2021/07/12	1	136.00	10	131.50	135.00	-9	2,186	-0.41%
2021/07/09	4	126.75	0	0.00	126.50	4	2,299	0.17%
2021/07/08	1	131.50	9	129.00	128.50	-8	2,461	-0.32%
2021/07/06	1	132.50	2	132.50	131.50	-1	2,694	-0.04%
2021/07/05	1	132.50	8	132.81	134.50	-7	2,895	-0.24%
2021/07/02	4	123.25	2	124.75	125.00	2	3,124	0.06%
2021/07/01	4	123.50	2.3	123.09	122.00	1.8	3,280	0.05%
2021/06/30	0	0.00	1	127.00	126.00	-1	3,436	-0.03%
2021/06/29	13	129.31	1	126.50	126.50	12	3,555	0.34%
2021/06/28	2	126.50	2	128.50	128.00	0	3,616	0.00%
2021/06/25	1	129.00	3	130.83	129.00	-2	3,618	-0.06%
2021/06/24	2	129.50	5	128.40	127.50	-3	3,623	-0.08%
2021/06/23	3	127.67	2	129.00	129.50	1	3,659	0.03%
2021/06/22	9	128.67	2	127.00	126.00	7	3,738	0.19%
2021/06/21	3	130.33	2	129.75	128.00	1	3,735	0.03%
2021/06/18	5	135.80	2	137.00	135.00	3	3,720	0.08%
2021/06/17	0	0.00	6	137.25	137.50	-6	3,723	-0.16%
2021/06/16	8.3	136.18	5	137.00	134.00	3.3	3,726	0.09%
2021/06/15	2	136.25	1	136.50	136.50	1	3,726	0.03%
2021/06/10	0	0.00	1	135.50	132.50	-1	3,742	-0.03%
2021/06/09	1	133.00	6	133.00	132.00	-5	3,747	-0.13%
2021/06/08	3	136.33	2	133.00	133.00	1	3,777	0.03%
2021/06/07	4	132.13	5	134.40	135.00	-1	3,783	-0.03%
2021/06/04	6	135.50	5	135.90	134.00	1	3,778	0.03%
2021/06/03	4	136.25	3	135.83	138.50	1	3,806	0.03%
2021/06/02	4	137.13	2	136.00	133.00	2	3,825	0.05%
2021/06/01	6	138.25	6	137.67	137.00	0	3,802	0.00%
2021/05/28	3	131.33	5	130.70	130.00	-2	3,780	-0.05%
2021/05/27	2	129.00	2	130.25	129.50	0	3,782	0.00%
2021/05/26	3	128.83	6	129.25	129.50	-3	3,805	-0.08%
2021/05/25	12	129.04	9	129.72	128.00	3	3,809	0.08%
2021/05/24	1	120.50	3	123.33	125.00	-2	3,783	-0.05%
2021/05/21	2	121.00	3	121.00	122.00	-1	3,818	-0.03%
2021/05/20	5	120.90	6.1	121.25	118.00	-1.1	3,907	-0.03%
2021/05/19	11	122.18	4	121.63	120.00	7	3,930	0.18%
2021/05/18	5.1	120.99	10	122.85	125.50	-4.9	3,920	-0.13%
2021/05/17	3	110.33	14	111.68	116.00	-11	3,915	-0.28%
2021/05/14	16	119.88	5	119.80	116.00	11	3,893	0.28%
2021/05/13	11	118.18	13	119.38	118.50	-2	3,865	-0.05%
2021/05/12	7	120.71	9	118.61	119.00	-2	3,846	-0.05%
2021/05/11	12	130.71	7	130.71	125.50	5	3,812	0.13%
2021/05/10	9	140.61	10	142.70	139.00	-1	3,824	-0.03%
2021/05/07	4	140.88	11	140.18	143.00	-7	3,829	-0.18%
2021/05/06	5	130.70	5	131.90	132.00	0	3,808	0.00%
2021/05/05	13	134.15	5	128.90	127.00	8	3,830	0.21%
2021/05/04	8	135.00	19	136.45	139.00	-11	3,951	-0.28%
2021/05/03	3	139.17	3	139.00	136.00	0	3,929	0.00%
2021/04/29	5	144.60	1	147.50	144.00	4	3,973	0.10%
2021/04/28	2	144.50	2	146.75	146.00	0	4,104	0.00%
2021/04/27	7	145.79	4	145.38	145.00	3	4,179	0.07%
2021/04/26	2	146.25	3	146.33	146.00	-1	4,382	-0.02%
2021/04/23	6	142.58	13	140.15	146.00	-7	4,562	-0.15%
2021/04/22	8	141.06	1	138.50	137.00	7	4,779	0.15%
2021/04/21	1	143.00	6	141.25	142.50	-5	4,780	-0.10%
2021/04/20	1	143.50	0	0.00	142.00	1	4,950	0.02%
2021/04/19	8	144.75	8	144.13	141.50	0	5,027	0.00%
2021/04/16	16	147.44	9	147.83	142.50	7	5,107	0.14%
2021/04/15	49	150.65	49	151.56	152.00	0	5,280	0.00%
2021/04/14	8	142.06	11	144.09	151.00	-3	5,230	-0.06%
2021/04/13	3	146.50	4	142.50	137.50	-1	5,134	-0.02%
2021/04/12	27	149.70	39	149.90	145.50	-12	5,212	-0.23%
2021/04/09	17	148.91	10	147.95	145.50	7	5,274	0.13%
2021/04/08	21	146.10	12	146.54	142.50	9	5,126	0.18%
2021/04/07	17	142.94	8	142.56	145.00	9	4,859	0.19%
2021/04/06	1	132.00	5	129.90	132.00	-4	4,706	-0.08%
2021/04/01	1	119.50	13	120.77	120.00	-12	4,544	-0.26%
2021/03/31	8	116.75	19	115.47	115.50	-11	4,452	-0.25%
2021/03/30	4	110.63	1	110.00	110.00	3	4,418	0.07%
2021/03/29	2	113.25	1	114.50	111.00	1	4,424	0.02%
2021/03/26	0	0.00	2	112.00	113.00	-2	4,423	-0.05%
2021/03/25	7	112.57	13	111.12	112.50	-6	4,388	-0.14%
2021/03/24	0	0.00	11	105.50	106.00	-11	4,315	-0.25%
2021/03/23	5	104.40	4	105.13	104.00	1	4,319	0.02%
2021/03/22	1	104.00	1	105.50	103.50	0	4,321	0.00%
2021/03/18	2	102.75	0	0.00	102.50	2	4,378	0.05%
2021/03/17	10	102.50	1	103.00	103.00	9	4,434	0.20%
2021/03/15	3	102.50	3	101.50	101.50	0	4,434	0.00%
2021/03/12	7	102.00	1	102.50	100.00	6	4,456	0.13%
2021/03/11	9	103.83	1	105.00	103.50	8	4,483	0.18%
2021/03/10	1	101.00	2	101.50	102.00	-1	4,504	-0.02%
2021/03/09	1	99.10	0	0.00	98.40	1	4,668	0.02%
2021/03/08	1	101.50	0	0.00	100.00	1	4,750	0.02%
2021/03/05	3	107.50	2	108.00	107.50	1	4,730	0.02%
2021/03/04	0	0.00	0.2	112.00	109.00	-0.2	4,790	0.00%
2021/03/03	2	110.75	3.3	110.59	110.50	-1.3	4,798	-0.03%
2021/03/02	6	116.75	0	0.00	114.00	6	4,796	0.13%
2021/02/26	3	117.50	7	117.14	118.50	-4	4,834	-0.08%
2021/02/25	4	119.38	2	121.00	118.50	2	4,833	0.04%
2021/02/23	6	123.75	1	124.00	123.00	5	4,846	0.10%
2021/02/22	3.5	125.93	4	127.50	125.50	-0.5	4,866	-0.01%
2021/02/19	3	120.33	3	120.33	118.50	0	4,808	0.00%
2021/02/18	0	0.00	1	123.00	123.00	-1	4,853	-0.02%
2021/02/17	4	117.63	3	120.50	119.50	1	4,993	0.02%
2021/02/05	1	113.00	8	111.63	113.50	-7	4,998	-0.14%
2021/02/04	0	0.00	7	110.50	111.50	-7	5,074	-0.14%
2021/02/03	1	110.00	5	110.50	111.00	-4	5,173	-0.08%
2021/02/02	17	113.65	4	112.00	111.50	13	5,324	0.24%
2021/02/01	9	108.67	5	108.60	110.00	4	5,535	0.07%
2021/01/29	0	0.00	1	114.00	109.50	-1	5,843	-0.02%
2021/01/28	1	118.00	1	118.50	117.00	0	5,961	0.00%
2021/01/27	2	119.75	1	120.00	121.00	1	6,102	0.02%
2021/01/26	7	126.14	6	124.17	120.50	1	6,267	0.02%
2021/01/25	1	120.50	7	120.14	121.00	-6	6,129	-0.10%
2021/01/22	11	125.32	15	124.43	124.50	-4	6,130	-0.07%
2021/01/21	35	123.27	29	123.93	125.00	6	6,081	0.10%
2021/01/20	29	120.31	23	121.13	121.50	6	5,948	0.10%
2021/01/19	47	125.44	37	124.93	123.50	10	5,864	0.17%
2021/01/18	7	121.07	20	121.00	124.00	-13	5,675	-0.23%
2021/01/15	7	117.21	3	119.17	113.00	4	5,576	0.07%
2021/01/14	1	110.50	0	0.00	112.00	1	5,356	0.02%
2021/01/13	28	110.66	28	112.68	112.00	0	5,389	0.00%
2021/01/12	5	106.30	3	108.83	107.00	2	5,209	0.04%
2021/01/11	4	106.88	1	109.00	107.50	3	5,120	0.06%
2021/01/08	5	105.20	11	103.14	103.50	-6	5,033	-0.12%
2021/01/07	3	95.13	4	97.13	101.00	-1	4,834	-0.02%
2021/01/06	4	94.48	3	95.43	92.20	1	4,818	0.02%
2021/01/05	6	97.68	6	96.97	95.00	0	4,868	0.00%
2021/01/04	3	94.70	33	95.08	98.10	-30	4,762	-0.63%
2020/12/31	1	89.80	3	89.10	89.20	-2	4,564	-0.04%
2020/12/29	0	0.00	1	87.50	86.60	-1	4,701	-0.02%
2020/12/28	6	87.58	0	0.00	87.00	6	4,765	0.13%
2020/12/25	8	87.86	1	89.00	87.00	7	4,767	0.15%
2020/12/24	1	85.60	2	87.10	87.20	-1	4,748	-0.02%
2020/12/23	3	84.50	0	0.00	84.30	3	4,751	0.06%
2020/12/21	1	86.80	0	0.00	86.90	1	5,019	0.02%
2020/12/15	2	87.90	0	0.00	86.10	2	5,757	0.03%
2020/12/14	2	85.95	6	87.15	89.80	-4	5,748	-0.07%
2020/12/11	4	88.13	5	89.26	87.10	-1	5,790	-0.02%
2020/12/10	1	85.70	1	86.20	86.00	0	5,746	0.00%
2020/12/09	1	86.30	3	86.93	87.70	-2	5,805	-0.03%
2020/12/08	12	85.23	10	86.60	85.50	2	5,793	0.03%
2020/12/07	31	85.55	11	85.98	84.90	20	5,770	0.35%
2020/12/04	16	89.19	9	89.40	88.40	7	5,722	0.12%
2020/12/03	34	92.90	10	94.03	90.10	24	5,743	0.42%
2020/12/02	0	0.00	29.2	91.56	94.50	-29.2	5,605	-0.52%
2020/12/01	7	87.27	1	87.10	87.00	6	5,528	0.11%
2020/11/30	17	88.12	1	88.60	88.30	16	5,533	0.29%
2020/11/27	1	85.50	19	86.34	87.10	-18	5,521	-0.33%
2020/11/26	3	85.90	2	86.70	85.30	1	5,673	0.02%
2020/11/25	6	86.47	12	86.45	85.40	-6	5,707	-0.11%
2020/11/24	9	86.02	1	85.80	85.50	8	5,803	0.14%
2020/11/23	0	0.00	3	84.90	85.20	-3	5,971	-0.05%
2020/11/20	2	84.45	8	84.36	84.10	-6	6,120	-0.10%
2020/11/19	10.2	84.50	19	85.13	84.20	-8.8	6,151	-0.14%
2020/11/18	5	86.78	6	87.22	87.30	-1	6,170	-0.02%
2020/11/17	24	87.67	10	88.32	86.70	14	6,173	0.23%
2020/11/16	8	88.71	18	88.59	89.60	-10	6,136	-0.16%
2020/11/13	6	86.12	7	85.53	87.20	-1	5,993	-0.02%
2020/11/12	20	84.59	25	85.38	85.00	-5	5,948	-0.08%
2020/11/11	14	86.41	7	85.91	84.60	7	5,869	0.12%
2020/11/10	42	85.82	13	85.81	86.40	29	5,782	0.50%
2020/11/09	12	87.67	46	87.10	89.90	-34	5,625	-0.60%
2020/11/06	73	85.99	67	84.45	83.10	6	5,399	0.11%
2020/11/05	21	79.87	10	81.08	82.00	11	5,044	0.22%
2020/11/04	26	78.20	24	77.59	79.00	2	4,907	0.04%
2020/11/03	4	75.38	20	74.99	75.90	-16	4,768	-0.34%
2020/11/02	5	71.70	36	72.56	73.40	-31	4,620	-0.67%
2020/10/30	9	71.84	2	72.75	71.40	7	4,772	0.15%
2020/10/29	3	69.93	9	71.30	72.00	-6	4,765	-0.13%
2020/10/28	23	70.57	2	70.70	70.00	21	4,766	0.44%
2020/10/23	3	71.77	2	73.55	72.50	1	5,035	0.02%
2020/10/22	1	73.20	6	71.62	72.90	-5	5,236	-0.10%
2020/10/21	0	0.00	16	71.91	72.50	-16	5,421	-0.30%
2020/10/20	0	0.00	3	69.30	69.60	-3	5,383	-0.06%
2020/10/19	2	69.25	1	70.50	69.00	1	5,378	0.02%
2020/10/15	1	71.30	1	71.70	71.30	0	5,369	0.00%
2020/10/14	1	73.30	6	72.15	72.70	-5	5,323	-0.09%
2020/10/13	7	70.29	17	72.15	71.40	-10	5,282	-0.19%
2020/10/12	6	69.93	7	69.07	70.20	-1	5,198	-0.02%
2020/10/08	2	69.30	1	70.40	68.60	1	5,383	0.02%
2020/10/07	3	69.83	3	70.23	69.70	0	5,376	0.00%
2020/10/06	40	70.29	43	69.68	70.00	-3	5,392	-0.06%
2020/10/05	0	0.00	20	67.32	68.50	-20	5,320	-0.38%
2020/09/30	0	0.00	1	63.60	65.00	-1	5,294	-0.02%
2020/09/29	2	64.35	2	64.40	64.00	0	5,300	0.00%
2020/09/28	4	64.15	8	64.16	64.40	-4	5,292	-0.08%
2020/09/25	5	64.34	3	64.27	62.50	2	5,274	0.04%
2020/09/24	17	65.93	18	66.09	66.50	-1	5,150	-0.02%
2020/09/23	238	71.10	205	71.75	66.00	33	4,986	0.66%	大買/大賣/
2020/09/22	8	67.90	26	68.48	69.40	-18	4,395	-0.41%
2020/09/21	1	67.50	1	67.70	67.30	0	4,273	0.00%
2020/09/18	11	67.15	17	67.92	67.30	-6	4,232	-0.14%
2020/09/17	0	0.00	10	66.70	66.50	-10	4,185	-0.24%
2020/09/16	10	66.87	9	67.48	66.30	1	4,153	0.02%
2020/09/15	0	0.00	5	66.12	66.40	-5	4,049	-0.12%
2020/09/14	17	66.60	8	66.28	67.20	9	4,009	0.22%
2020/09/11	0	0.00	7	63.80	63.40	-7	3,927	-0.18%
2020/09/08	10	63.00	10	64.10	63.90	0	3,869	0.00%
2020/09/07	10	62.90	0	0.00	62.20	10	3,809	0.26%
2020/09/04	0	0.00	10	64.88	64.40	-10	3,769	-0.27%
2020/09/03	0	0.00	11	66.48	66.60	-11	3,722	-0.30%
2020/09/02	0	0.00	25	67.59	66.60	-25	3,698	-0.68%
2020/09/01	54	69.95	34	69.86	68.50	20	3,642	0.55%
2020/08/31	0	0.00	10	68.00	68.40	-10	3,459	-0.29%
2020/08/28	23	67.67	28	67.81	67.60	-5	3,372	-0.15%
2020/08/27	17	66.23	8	66.50	67.20	9	3,218	0.28%
2020/08/26	26	64.52	14	64.79	62.70	12	3,018	0.40%
2020/08/25	5	62.76	3	61.77	62.20	2	2,838	0.07%
2020/08/24	2	61.55	3	60.57	61.60	-1	2,773	-0.04%
2020/08/21	1	53.90	1	58.00	58.00	0	2,700	0.00%
2020/08/19	10	57.00	8	57.93	56.10	2	2,604	0.08%
2020/08/18	6	60.30	7	59.37	58.90	-1	2,572	-0.04%
2020/08/17	0	0.00	1	60.20	60.50	-1	2,553	-0.04%
2020/08/14	9	58.36	0	0.00	60.00	9	2,538	0.35%
2020/08/13	6	58.73	1	59.40	58.40	5	2,516	0.20%
2020/08/12	7	58.36	5	59.18	58.90	2	2,499	0.08%
2020/08/11	7	59.73	5	60.00	59.20	2	2,474	0.08%
2020/08/10	7	60.51	2	61.40	60.00	5	2,457	0.20%
2020/08/07	1	62.90	7	63.67	62.80	-6	2,406	-0.25%
2020/08/06	8	65.43	7	64.73	64.30	1	2,363	0.04%
2020/08/05	11	65.54	7	66.27	65.00	4	2,292	0.17%
2020/08/04	1	62.90	9	62.22	62.10	-8	2,111	-0.38%
2020/08/03	7	61.94	1	62.40	62.40	6	2,070	0.29%
2020/07/31	3	61.73	1	61.50	62.70	2	2,033	0.10%
2020/07/30	6	62.50	6	63.10	61.80	0	1,978	0.00%
2020/07/29	2	61.05	1	58.50	61.30	1	1,811	0.06%
2020/07/28	55	62.51	45	59.90	55.80	10	1,684	0.59%
2020/07/27	45	57.55	81	58.94	59.10	-36	1,359	-2.65%
2020/07/24	8	53.30	1	54.40	53.80	7	1,124	0.62%
2020/07/23	0	0.00	1	52.40	52.40	-1	1,073	-0.09%
2020/07/22	6	53.22	0	0.00	53.10	6	1,062	0.56%
2020/07/17	5	53.00	3	52.87	53.70	2	969	0.21%
2020/07/16	2	52.20	2	52.00	52.70	0	906	0.00%
2020/07/15	9	53.32	6	53.00	51.50	3	866	0.35%
2020/07/13	5	53.14	5	53.80	53.30	0	595	0.00%
2020/07/10	5	52.20	4	51.85	51.90	1	526	0.19%
2020/07/06	0	0.00	2	45.38	44.20	-2	349	-0.57%
2020/07/03	2	44.15	1	43.55	44.80	1	329	0.30%
2020/07/01	1	42.10	0	0.00	42.15	1	310	0.32%
2020/06/24	0	0.00	1	42.35	42.30	-1	314	-0.32%
2020/06/15	1	41.25	0	0.00	41.10	1	356	0.28%
2020/06/12	1	40.50	1	40.10	40.95	0	359	0.00%
2020/06/11	0	0.00	1	42.10	42.00	-1	370	-0.27%
2020/06/08	1	45.40	0	0.00	44.70	1	394	0.25%
2020/06/01	0	0.00	1	44.20	44.10	-1	439	-0.23%
2020/05/18	0	0.00	1	42.30	41.50	-1	565	-0.18%
2020/05/15	1	42.35	1	43.10	42.90	0	653	0.00%
2020/05/13	1	44.10	3	43.63	44.50	-2	670	-0.30%
2020/05/12	1	44.00	1	43.20	44.00	0	665	0.00%
2020/05/11	3	43.88	2	43.78	44.00	1	663	0.15%
2020/04/30	0	0.00	4	42.28	41.60	-4	638	-0.63%
2020/04/24	1	37.10	0	0.00	37.00	1	655	0.15%
2020/04/15	0	0.00	2	39.15	38.95	-2	661	-0.30%
2020/03/31	0	0.00	1	35.50	34.75	-1	650	-0.15%
2020/03/30	0	0.00	1	33.40	34.95	-1	647	-0.15%
2020/03/27	0	0.00	1	35.65	34.55	-1	647	-0.15%
2020/03/26	1	33.20	7	32.09	34.00	-6	641	-0.94%
2020/03/25	4	32.10	2	32.00	32.10	2	635	0.31%
2020/03/19	5	28.05	1	26.55	28.40	4	616	0.65%
2020/03/18	7	29.14	7	29.21	29.15	0	599	0.00%
2020/03/13	0	0.00	41	34.53	35.30	-41	565	-7.25%
2020/03/12	1	38.00	1	37.55	38.20	0	547	0.00%
2020/03/10	3	40.70	0	0.00	41.90	3	517	0.58%
2020/03/06	1	45.45	0	0.00	45.90	1	485	0.21%
2020/03/03	1	44.70	0	0.00	45.00	1	445	0.22%
2020/02/27	1	44.45	2	44.70	43.00	-1	424	-0.24%
2020/02/26	1	44.85	0	0.00	44.70	1	414	0.24%
2020/02/20	1	48.15	1	48.35	47.65	0	399	0.00%
2020/02/19	4	49.10	0	0.00	47.75	4	380	1.05%
2020/02/18	25	47.46	3	47.72	48.20	22	322	6.83%
2020/02/17	19	44.97	1	44.30	44.90	18	233	7.72%
2020/01/30	0	0.00	1	41.05	41.00	-1	229	-0.44%
2020/01/20	1	45.40	0	0.00	44.30	1	239	0.42%
2020/01/17	0	0.00	2	43.30	43.30	-2	235	-0.85%
2020/01/16	0	0.00	1	42.15	42.20	-1	227	-0.44%
2020/01/15	1	42.20	0	0.00	42.00	1	222	0.45%
2020/01/09	0	0.00	15	39.98	40.15	-15	213	-7.02%
2019/12/23	1	41.40	0	0.00	41.35	1	197	0.51%
2019/11/26	8	42.00	0	0.00	41.60	8	186	4.30%
2019/11/21	0	0.00	5	42.00	42.20	-5	180	-2.77%
2019/11/20	7	41.46	12	41.62	41.30	-5	178	-2.80%
2019/11/19	7	42.76	0	0.00	42.00	7	176	3.96%
2019/11/14	0	0.00	3	40.43	40.50	-3	154	-1.94%
2019/11/13	2	40.98	0	0.00	40.60	2	153	1.30%
2019/10/29	2	41.35	0	0.00	40.50	2	138	1.44%
2019/10/25	0	0.00	1	39.30	39.45	-1	106	-0.94%
2019/10/07	1	36.20	0	0.00	36.20	1	128	0.78%
2019/09/25	1	36.10	0	0.00	35.95	1	140	0.71%
2019/09/12	0	35.25	0	0.00	35.15	0	167	0.00%
2019/08/21	1	36.45	1	36.75	36.75	0	171	0.00%
2019/08/20	1	35.95	1	35.70	35.70	0	169	0.00%
2019/08/07	3	34.90	0	0.00	34.65	3	167	1.79%
2019/07/22	3	39.17	1	39.35	39.15	2	167	1.19%
2019/07/19	2	37.70	2	38.05	38.10	0	168	0.00%
2019/07/17	2	37.00	0	0.00	37.00	2	164	1.22%
2019/06/27	2	42.70	0	0.00	42.90	2	203	0.98%
2019/06/25	1	42.80	0	0.00	42.85	1	201	0.50%
2019/06/17	3	44.00	0	0.00	44.05	3	197	1.52%
2019/04/25	10	48.90	0	0.00	48.25	10	247	4.05%
2019/04/08	10	48.85	0	0.00	47.75	10	215	4.64%
2019/04/02	1	47.65	0	0.00	48.35	1	184	0.54%
2019/03/14	0	0.00	1	46.00	46.15	-1	162	-0.61%
2019/02/25	1	48.90	1	48.30	49.30	0	162	0.00%
2019/02/21	0	0.00	1	45.90	46.40	-1	146	-0.68%
2019/02/20	1	46.20	0	0.00	46.05	1	146	0.68%
2019/01/30	1	45.70	0	0.00	45.90	1	142	0.70%
2018/12/06	0	0.00	7	45.20	45.10	-7	261	-2.68%
2018/12/05	1	47.05	0	0.00	46.85	1	264	0.38%
2018/11/20	0	0.00	3	44.80	44.35	-3	302	-0.99%
2018/11/13	0	0.00	2	42.63	43.15	-2	309	-0.65%
2018/10/29	0	0.00	1	42.50	42.05	-1	359	-0.28%
2018/10/26	1	42.70	1	42.40	42.45	0	368	0.00%
2018/10/25	1	42.60	1	42.75	43.10	0	375	0.00%
2018/10/24	0	0.00	1	44.50	44.90	-1	389	-0.26%
2018/10/18	0	0.00	2	47.45	47.40	-2	394	-0.51%
2018/10/12	0	0.00	2	46.60	48.60	-2	410	-0.49%
2018/10/11	2	46.30	0	0.00	46.60	2	417	0.48%
2018/10/05	1	52.40	0	0.00	52.70	1	440	0.23%
2018/10/03	3	55.40	0	0.00	56.10	3	454	0.66%
2018/09/27	1	56.00	0	0.00	56.00	1	806	0.12%
2018/09/26	1	57.80	0	0.00	57.50	1	887	0.11%
2018/09/14	0	0.00	10	57.80	59.10	-10	941	-1.06%
2018/09/13	1	56.40	0	0.00	56.70	1	946	0.11%
2018/09/10	10	54.90	0	0.00	54.40	10	978	1.02%
2018/09/07	0	0.00	1	57.30	57.30	-1	972	-0.10%
2018/09/05	0	0.00	5	59.70	59.70	-5	982	-0.51%
2018/08/17	5	60.00	5	59.70	59.60	0	1,239	0.00%
2018/08/16	2	59.00	0	0.00	60.30	2	1,232	0.16%
2018/08/15	5	59.00	0	0.00	59.30	5	1,236	0.40%
2018/08/14	5	59.20	0	0.00	60.10	5	1,254	0.40%
2018/08/13	4	60.50	5	60.42	59.00	-1	1,253	-0.08%
2018/08/08	0	0.00	1	63.40	63.20	-1	1,229	-0.08%
2018/08/07	1	64.10	1	64.80	64.10	0	1,229	0.00%
2018/08/03	1	63.30	0	0.00	63.30	1	1,263	0.08%
2018/08/01	5	64.90	5	64.50	64.30	0	1,252	0.00%
2018/07/31	1	66.20	0	0.00	64.70	1	1,249	0.08%
2018/07/27	0	0.00	3	65.40	65.50	-3	1,224	-0.25%
2018/07/19	0	0.00	2	65.10	65.90	-2	1,248	-0.16%
2018/07/18	0	0.00	5	64.90	64.70	-5	1,259	-0.40%
2018/07/17	0	0.00	1	65.60	65.70	-1	1,253	-0.08%
2018/07/16	4	66.25	1	65.10	67.00	3	1,241	0.24%
2018/07/13	1	64.70	1	66.00	64.60	0	1,227	0.00%
2018/07/12	1	65.40	3	65.13	65.20	-2	1,222	-0.16%
2018/07/10	0	0.00	1	66.70	66.70	-1	1,220	-0.08%
2018/07/09	24	69.40	3	69.00	68.50	21	1,196	1.76%
2018/07/06	10	69.49	29	70.54	70.80	-19	1,146	-1.66%
2018/07/05	8	68.74	2	69.60	67.70	6	1,002	0.60%
2018/06/28	2	64.80	0	0.00	63.60	2	803	0.25%
2018/06/26	1	65.20	1	65.20	65.40	0	802	0.00%
2018/06/21	13	64.92	0	0.00	66.10	13	813	1.60%
2018/06/20	3	64.80	1	65.20	64.80	2	827	0.24%
2018/06/19	0	0.00	2	66.10	66.10	-2	817	-0.24%
2018/06/14	3	66.80	0	0.00	66.70	3	838	0.36%
2018/06/11	0	0.00	2	68.50	68.20	-2	842	-0.24%
2018/06/08	20	68.50	0	0.00	68.10	20	852	2.35%
2018/06/04	0	0.00	3	72.00	71.10	-3	966	-0.31%
2018/06/01	0	0.00	1	71.80	71.80	-1	982	-0.10%
2018/05/31	2	71.70	10	71.05	70.80	-8	1,003	-0.80%
2018/05/30	0	0.00	20	73.40	73.40	-20	1,013	-1.97%
2018/05/28	5	71.10	1	71.40	71.60	4	993	0.40%
2018/05/25	1	69.30	1	69.40	69.40	0	964	0.00%
2018/05/24	3	66.50	0	0.00	66.90	3	985	0.30%
2018/05/22	1	66.90	0	0.00	67.80	1	990	0.10%
2018/05/21	0	0.00	2	65.00	65.80	-2	971	-0.21%
2018/05/14	2	67.45	3	67.80	67.10	-1	1,012	-0.10%
2018/05/11	3	66.80	1	67.30	67.30	2	997	0.20%
2018/05/03	1	65.40	1	66.40	66.30	0	1,008	0.00%
2018/04/26	6	63.27	0	0.00	62.50	6	1,019	0.59%
2018/04/25	1	62.20	0	0.00	63.30	1	1,018	0.10%
2018/04/24	2	63.00	1	62.40	62.80	1	1,027	0.10%
2018/04/18	1	64.00	0	0.00	64.60	1	1,013	0.10%
2018/04/16	3	65.17	1	65.40	65.20	2	1,004	0.20%
2018/04/10	0	0.00	1	67.40	67.30	-1	1,026	-0.10%
2018/04/09	1	67.30	2	66.90	67.00	-1	1,029	-0.10%
2018/04/03	1	68.50	0	0.00	68.60	1	1,022	0.10%
2018/03/30	0	0.00	1	69.20	69.50	-1	1,023	-0.10%
2018/03/28	2	69.80	0	0.00	69.70	2	1,052	0.19%
2018/03/26	2	68.65	0	0.00	68.60	2	1,037	0.19%
2018/03/23	1	67.80	0	0.00	68.70	1	1,030	0.10%
2018/03/21	2	68.75	1	68.80	69.00	1	1,010	0.10%
2018/03/20	23	70.18	0	0.00	69.90	23	1,001	2.30%
2018/03/19	1	72.10	1	72.10	71.80	0	986	0.00%
2018/03/15	0	0.00	1	73.70	73.70	-1	975	-0.10%
2018/03/14	2	72.40	0	0.00	73.60	2	977	0.20%
2018/03/13	1	72.60	1	73.00	73.00	0	976	0.00%
2018/03/09	0	0.00	4	76.35	75.00	-4	955	-0.42%
2018/03/08	8	75.10	4	75.18	76.00	4	921	0.43%
2018/03/06	3	74.63	2	74.30	74.20	1	846	0.12%
2018/03/05	4	74.38	3	73.87	74.40	1	824	0.12%
2018/03/02	1	73.50	1	73.90	73.20	0	790	0.00%
2018/03/01	1	72.20	1	72.00	72.90	0	744	0.00%
2018/02/27	1	71.50	3	71.57	71.80	-2	765	-0.26%
2018/02/26	2	71.00	2	71.55	72.00	0	758	0.00%
2018/02/09	1	64.30	1	63.70	64.40	0	739	0.00%
2018/02/06	0	0.00	4	64.95	65.00	-4	734	-0.54%
2018/02/02	4	68.90	1	69.70	67.60	3	733	0.41%
2018/01/24	0	0.00	1	68.10	67.70	-1	993	-0.10%
2018/01/23	1	68.50	0	0.00	67.60	1	1,013	0.10%
2018/01/22	1	66.90	6	67.00	68.10	-5	1,032	-0.48%
2018/01/18	1	68.10	1	67.70	67.80	0	1,103	0.00%
2018/01/11	1	64.50	1	64.20	64.30	0	1,566	0.00%
2018/01/10	0	62.70	0	0.00	63.10	0	1,573	0.00%
2018/01/08	0	0.00	1	65.50	65.10	-1	1,570	-0.06%
2018/01/05	0	0.00	5	66.20	66.00	-5	1,583	-0.32%
2018/01/03	0	0.00	1	64.80	64.60	-1	1,647	-0.06%