萬泰科 (6190)-元大-六合券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.90
漲跌
▲1.10
漲幅
+3.25%
成交量
1,259張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	2	34.10	34.10	-2	896	-0.22%
2025/01/06	1	35.45	1	35.65	35.60	0	936	0.00%
2024/12/24	0	0.00	6	36.20	37.05	-6	923	-0.65%
2024/12/23	0	0.00	4	35.99	35.90	-4	907	-0.44%
2024/12/19	0	0.00	10	34.25	34.40	-10	893	-1.12%
2024/12/16	1	34.35	0	0.00	34.35	1	907	0.11%
2024/12/11	1	35.35	0	0.00	35.15	1	907	0.11%
2024/12/09	3	35.65	1	36.00	35.50	2	926	0.22%
2024/11/26	1	35.50	0	0.00	35.40	1	1,007	0.10%
2024/11/25	0	0.00	1	35.50	35.60	-1	996	-0.10%
2024/11/22	2	35.03	0	0.00	35.15	2	999	0.20%
2024/11/21	0	0.00	1	34.45	34.45	-1	999	-0.10%
2024/11/19	1	34.25	0	0.00	34.50	1	1,016	0.10%
2024/11/14	1	35.55	0	0.00	34.85	1	1,044	0.10%
2024/11/13	0	0.00	1	36.85	35.85	-1	1,042	-0.10%
2024/11/12	1	35.65	0	0.00	35.50	1	1,038	0.10%
2024/11/11	0	0.00	2	36.40	36.40	-2	1,027	-0.19%
2024/11/08	10	37.27	0	0.00	36.10	10	1,030	0.97%
2024/11/07	24	38.87	25	39.10	38.80	-1	956	-0.10%
2024/11/01	0	0.00	1	36.00	36.85	-1	923	-0.11%
2024/10/30	1	35.25	0	0.00	35.15	1	916	0.11%
2024/10/22	4	37.00	0	0.00	36.90	4	960	0.42%
2024/10/21	13	37.00	0	0.00	37.00	13	1,000	1.30%
2024/10/18	1	37.55	0	0.00	36.60	1	1,028	0.10%
2024/10/17	1	37.55	1	38.05	37.55	0	1,053	0.00%
2024/10/16	7	37.20	7	37.50	37.65	0	1,058	0.00%
2024/10/15	1	37.25	1	37.85	37.30	0	1,071	0.00%
2024/10/14	0	0.00	1	35.70	36.10	-1	1,059	-0.09%
2024/09/30	0	0.00	13	36.31	36.00	-13	1,597	-0.81%
2024/09/26	1	36.95	0	0.00	36.70	1	1,630	0.06%
2024/09/25	1	37.05	1	37.50	37.00	0	1,647	0.00%
2024/09/24	1	36.95	0	0.00	36.90	1	1,656	0.06%
2024/09/23	1	37.50	0	0.00	37.55	1	1,673	0.06%
2024/09/10	0	0.00	1.1	37.46	36.40	-1.1	2,752	-0.04%
2024/09/05	1	39.05	0	0.00	38.50	1	3,124	0.03%
2024/09/04	1	38.05	1	39.55	38.45	0	3,166	0.00%
2024/09/03	0.1	40.50	0	41.00	40.05	0.1	3,298	0.00%
2024/08/30	5	40.14	0	0.00	39.60	5	3,320	0.15%
2024/08/28	13	39.30	0	0.00	39.40	13	3,329	0.39%
2024/08/26	0	0.00	2	39.48	38.70	-2	3,400	-0.06%
2024/08/21	1	38.80	0	0.00	38.95	1	3,666	0.03%
2024/08/20	1	38.95	3	38.48	38.95	-2	3,986	-0.05%
2024/08/19	3	37.92	1	37.90	38.00	2	4,139	0.05%
2024/08/16	0	0.00	5	37.61	37.45	-5	4,474	-0.11%
2024/08/15	3	37.23	9	37.44	37.25	-6	4,625	-0.13%
2024/08/14	2	36.68	2	36.93	37.00	0	4,686	0.00%
2024/08/13	1	36.30	4	36.20	36.30	-3	4,687	-0.06%
2024/08/12	0	0.00	4	36.73	35.95	-4	4,693	-0.09%
2024/08/07	5	35.41	2	35.68	35.60	3	4,692	0.06%
2024/08/06	0	0.00	2	32.63	33.40	-2	4,686	-0.04%
2024/08/05	2	32.95	1	32.45	32.40	1	4,663	0.02%
2024/08/02	3	36.37	0	0.00	35.95	3	4,642	0.06%
2024/08/01	0	0.00	1	37.15	37.15	-1	4,663	-0.02%
2024/07/31	0	0.00	3	36.48	36.40	-3	4,705	-0.06%
2024/07/30	0	0.00	1	36.25	36.25	-1	4,754	-0.02%
2024/07/26	1	36.40	0	0.00	36.60	1	5,081	0.02%
2024/07/23	1	37.45	0	0.00	37.40	1	5,146	0.02%
2024/07/22	0	0.00	5	38.08	37.15	-5	5,325	-0.09%
2024/07/19	1	38.50	1	40.00	38.45	0	5,346	0.00%
2024/07/17	0	0.00	19	41.08	40.85	-19	5,549	-0.34%
2024/07/16	1	41.70	1	41.15	41.00	0	5,559	0.00%
2024/07/11	7	43.97	7	43.81	43.40	0	5,605	0.00%
2024/07/10	31	43.59	39	43.53	43.50	-8	5,522	-0.14%
2024/07/09	31	41.87	11	41.63	41.45	20	5,390	0.37%
2024/07/08	0	0.00	1	42.50	42.50	-1	5,315	-0.02%
2024/07/05	0	0.00	3	41.45	41.35	-3	5,230	-0.06%
2024/07/04	0	0.00	1	40.85	41.20	-1	5,237	-0.02%
2024/07/03	0	0.00	2	40.65	40.20	-2	5,236	-0.04%
2024/07/02	2	40.15	0	0.00	40.05	2	5,247	0.04%
2024/07/01	0	0.00	2	40.25	40.25	-2	5,305	-0.04%
2024/06/28	1	40.60	1	40.85	40.85	0	5,294	0.00%
2024/06/27	6	40.49	0	0.00	40.20	6	5,299	0.11%
2024/06/26	1	40.95	0	0.00	40.80	1	5,306	0.02%
2024/06/24	5	41.35	6	41.27	41.30	-1	5,359	-0.02%
2024/06/21	1	41.90	0.2	41.75	41.65	0.8	5,351	0.01%
2024/06/20	10	41.78	27	42.09	42.10	-17	5,328	-0.32%
2024/06/19	47	44.44	9	43.90	41.95	38	5,276	0.72%
2024/06/18	16	44.03	9	44.18	44.30	7	4,735	0.15%
2024/06/17	3	43.20	9	42.72	42.65	-6	4,514	-0.13%
2024/06/14	4	42.70	12	42.23	42.10	-8	4,458	-0.18%
2024/06/13	33.1	42.33	29	42.12	42.60	4.1	4,399	0.09%
2024/06/12	19.2	41.35	17.2	41.56	42.10	2	4,431	0.04%
2024/06/11	5	40.65	0	0.00	40.15	5	4,331	0.12%
2024/06/07	7	40.21	10.3	41.07	41.60	-3.3	4,369	-0.08%
2024/06/06	1	38.70	0	0.00	38.40	1	4,256	0.02%
2024/06/05	0	0.00	6	39.03	38.40	-6	4,269	-0.14%
2024/06/04	1	39.50	0	0.00	39.35	1	4,391	0.02%
2024/06/03	0	0.00	3	39.35	39.30	-3	4,536	-0.07%
2024/05/31	0	0.00	1	39.55	39.35	-1	4,612	-0.02%
2024/05/30	2.1	39.82	1	39.80	39.15	1.1	4,628	0.02%
2024/05/29	1.1	40.92	7.1	40.67	40.65	-6	4,601	-0.13%
2024/05/28	0	0.00	1	42.20	41.55	-1	4,522	-0.02%
2024/05/27	0	0.00	7.2	42.51	42.00	-7.2	4,471	-0.16%
2024/05/24	18.1	42.26	5.2	42.08	42.35	13	4,348	0.30%
2024/05/23	14.1	40.55	16	41.14	41.40	-1.9	4,016	-0.05%
2024/05/22	11.2	41.51	8	41.55	41.70	3.2	3,847	0.08%
2024/05/21	1.2	40.13	7	40.04	40.05	-5.8	3,501	-0.17%
2024/05/20	2	38.50	4	38.20	38.20	-2	3,342	-0.06%
2024/05/17	1	37.00	0	0.00	37.25	1	3,273	0.03%
2024/05/15	0	0.00	2	37.00	36.85	-2	3,269	-0.06%
2024/05/10	0	0.00	13	36.70	36.25	-13	3,241	-0.40%
2024/05/08	6	36.95	0	0.00	36.90	6	3,209	0.19%
2024/05/07	7	37.26	0	0.00	37.00	7	3,197	0.22%
2024/05/06	2	36.88	0	0.00	36.50	2	3,168	0.06%
2024/05/03	3.1	38.10	7	37.79	37.50	-3.9	3,122	-0.12%
2024/05/02	2.1	38.24	2	38.23	38.65	0.1	3,094	0.00%
2024/04/30	13	38.90	17	38.07	38.30	-4	2,992	-0.13%
2024/04/26	3.4	38.91	2	38.88	38.70	1.4	2,719	0.05%
2024/04/25	6	37.63	4	37.71	37.60	2	2,584	0.08%
2024/04/24	23	37.98	13	38.63	38.60	10	2,525	0.40%
2024/04/22	0	0.00	10	36.80	36.80	-10	2,247	-0.44%
2024/04/19	14	36.18	0	0.00	37.10	14	2,218	0.63%
2024/04/18	2	37.50	4	37.48	37.05	-2	2,165	-0.09%
2024/04/17	3	37.42	16	37.37	37.45	-13	2,132	-0.61%
2024/04/15	2	36.65	4	35.83	36.10	-2	2,020	-0.10%
2024/04/11	0	0.00	10	36.35	36.15	-10	1,977	-0.51%
2024/04/09	2	36.35	3	36.70	36.65	-1	1,932	-0.05%
2024/04/08	4	36.81	2	36.65	36.30	2	1,901	0.11%
2024/04/03	4	35.98	1	36.75	36.50	3	1,871	0.16%
2024/03/29	3	36.30	3	35.25	35.35	0	1,766	0.00%
2024/03/28	0	36.35	0	0.00	36.40	0	1,736	0.00%
2024/03/27	3	35.45	8	36.13	36.25	-5	1,696	-0.29%
2024/03/26	0	0.00	1.1	35.30	35.20	-1.1	1,624	-0.07%
2024/03/25	2	35.20	0	0.00	35.15	2	1,601	0.12%
2024/03/22	1	35.00	7	35.02	34.90	-6	1,594	-0.38%
2024/03/21	2	35.35	0	0.00	35.35	2	1,576	0.13%
2024/03/20	0	0.00	2	35.80	35.55	-2	1,552	-0.13%
2024/03/19	1	35.25	0	0.00	34.85	1	1,519	0.07%
2024/03/18	1	35.75	0	0.00	35.75	1	1,487	0.07%
2024/03/15	5	35.73	6	35.68	35.45	-1	1,428	-0.07%
2024/03/14	7	35.04	16	35.11	35.35	-9	1,271	-0.71%
2024/03/13	0	0.00	3	34.68	34.45	-3	1,200	-0.25%
2024/03/12	2	34.10	6	33.90	34.40	-4	1,113	-0.36%
2024/03/11	4	34.40	0	0.00	34.30	4	1,075	0.37%
2024/03/08	1	34.25	5	34.51	34.90	-4	1,039	-0.38%
2024/03/07	13.1	34.51	2	34.48	34.15	11.1	894	1.24%
2024/03/06	0	0.00	12	34.44	34.45	-12	735	-1.63%
2024/03/05	1	33.65	1	33.10	33.15	0	673	0.00%
2024/03/04	0	0.00	2	32.70	32.70	-2	642	-0.31%
2024/02/29	1	32.15	1	32.20	32.20	0	616	0.00%
2024/02/23	0	0.00	1	31.90	31.50	-1	590	-0.17%
2024/02/21	0	0.00	1	31.70	31.70	-1	593	-0.17%
2024/02/16	0	0.00	1	31.55	31.55	-1	577	-0.17%
2024/02/05	0	0.00	1	30.70	30.40	-1	563	-0.18%