詩肯 (6195)-元大-六合券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
38.40
漲跌
▲0.15
漲幅
+0.39%
成交量
14張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0.5	40.10	0	0.00	39.65	0.5	43	1.14%
2024/07/26	0	0.00	1	40.70	41.45	-1	42	-2.37%
2024/05/20	0	0.00	0.1	42.90	42.45	-0.1	39	-0.16%
2024/04/16	0	0.00	1	41.56	41.40	-1	36	-2.82%
2024/04/11	0.1	42.00	0	0.00	41.75	0.1	35	0.28%
2024/03/28	0	0.00	1	41.60	41.65	-1	34	-2.88%
2024/03/21	1	41.65	0	0.00	41.65	1	35	2.82%
2024/03/18	0	0.00	0.1	42.00	41.80	-0.1	34	-0.29%
2024/03/13	0.2	42.25	0	0.00	42.00	0.2	34	0.58%
2024/03/04	0	0.00	2	41.93	41.95	-2	31	-6.25%
2024/02/20	2	41.90	0	0.00	41.95	2	28	7.06%
2024/01/10	0.2	41.90	0	0.00	41.75	0.2	26	0.76%
2023/12/14	0.3	41.90	0	0.00	41.70	0.3	33	0.90%
2023/10/03	0	0.00	1	41.30	41.25	-1	64	-1.55%
2023/09/26	0	41.00	0	0.00	40.55	0	67	0.04%
2023/09/19	0	42.20	0	0.00	41.85	0	72	0.03%
2023/09/13	0.1	42.75	0	0.00	42.00	0.1	73	0.14%
2023/09/06	0.1	41.90	0	0.00	41.55	0.1	72	0.14%
2023/08/14	0.1	42.00	0	0.00	41.00	0.1	65	0.15%
2023/08/11	0	0.00	0.2	43.83	42.70	-0.2	59	-0.34%
2023/07/25	0.1	44.25	0	0.00	43.80	0.1	54	0.18%
2023/07/17	0.1	44.00	0	0.00	43.95	0.1	52	0.19%
2023/07/14	0	0.00	2	43.93	44.00	-2	52	-3.81%
2023/07/13	0	0.00	1	43.80	43.85	-1	52	-1.90%
2023/07/06	0	0.00	1	44.20	44.05	-1	54	-1.85%
2023/07/05	0	0.00	5	44.20	44.25	-5	52	-9.48%
2023/07/04	0	0.00	3	44.22	44.20	-3	52	-5.70%
2023/06/30	1	44.40	1	44.65	44.20	0	56	0.00%
2023/06/29	0	0.00	2	44.13	44.25	-2	55	-3.57%
2023/06/28	9	47.19	6	47.12	47.30	3	52	5.67%
2023/06/26	0	0.00	5	46.95	46.95	-5	47	-10.44%
2023/04/26	0	46.05	0	0.00	46.35	0	52	0.04%
2023/04/25	1	46.50	0	0.00	46.40	1	52	1.89%
2023/04/21	0	46.55	0	0.00	46.45	0	52	0.04%
2023/04/10	0	0.00	0	47.10	46.80	0	49	0.00%
2023/03/23	0	0.00	1	45.15	45.05	-1	40	-2.44%
2023/03/13	0	0.00	1	45.10	44.65	-1	47	-2.13%
2023/03/09	0.1	45.65	0	0.00	45.60	0.1	49	0.18%
2023/03/07	0	45.60	0	0.00	45.50	0	50	0.02%
2023/03/01	0	0.00	1	44.90	45.00	-1	50	-1.98%
2023/02/24	1	44.40	0	0.00	44.50	1	50	2.00%
2023/02/22	0.1	44.25	0	0.00	43.85	0.1	51	0.19%
2023/02/10	1	43.75	0	0.00	43.50	1	62	1.60%
2023/02/07	0.1	44.20	0	0.00	44.15	0.1	60	0.17%
2023/01/31	0	42.95	0	0.00	42.60	0	54	0.09%
2023/01/17	0	42.05	0	0.00	42.50	0	52	0.05%
2023/01/16	0.1	42.99	0	0.00	42.05	0.1	52	0.23%
2023/01/12	0.1	43.45	0	0.00	42.95	0.1	50	0.20%
2023/01/09	2	43.20	0	0.00	43.30	2	48	4.08%
2022/12/29	0.1	43.30	0	0.00	42.30	0.1	47	0.21%
2022/12/13	1	43.00	0	0.00	42.80	1	46	2.14%
2022/12/08	0	42.45	0	0.00	41.65	0	44	0.06%
2022/12/02	1	42.60	0	0.00	42.75	1	38	2.59%
2022/11/29	1	42.65	0	0.00	42.60	1	34	2.89%
2022/11/22	0	43.00	0	0.00	42.45	0	30	0.08%
2022/11/18	0	43.20	0	0.00	42.60	0	28	0.08%
2022/11/16	0	43.50	0	0.00	42.85	0	24	0.09%
2022/11/09	0	45.50	0	0.00	45.05	0	14	0.16%
2022/10/20	0	0.00	1	44.85	44.85	-1	25	-3.93%
2022/10/03	0	0.00	1	45.70	46.15	-1	32	-3.06%
2022/09/27	0.2	47.41	0	0.00	47.00	0.2	34	0.64%
2022/09/21	1	48.50	0	0.00	48.50	1	35	2.84%
2022/08/10	0.1	49.65	0.6	49.66	50.30	-0.5	44	-1.17%
2022/08/04	0.1	47.90	0	0.00	48.15	0.1	42	0.24%
2022/07/11	0.6	44.95	0	0.00	44.30	0.6	45	1.38%
2022/06/06	0.2	51.60	0	0.00	51.00	0.2	59	0.33%
2022/05/19	0.1	50.50	0	0.00	50.00	0.1	65	0.15%
2022/05/11	0.1	51.70	0	0.00	51.40	0.1	67	0.13%
2022/01/19	0	53.20	0	0.00	53.00	0	39	0.03%
2021/10/19	0	0.00	1	50.00	50.20	-1	75	-1.33%
2021/10/05	0	0.00	2	48.93	48.80	-2	84	-2.37%
2021/10/04	0	0.00	1	48.00	47.75	-1	84	-1.18%
2021/09/22	2	49.45	0	0.00	49.45	2	93	2.13%
2021/09/17	2	49.85	1	49.90	50.00	1	94	1.05%
2021/09/16	0	0.00	1	49.95	49.90	-1	95	-1.05%
2021/09/15	1	49.70	0	0.00	49.85	1	95	1.04%
2021/09/10	1	49.60	0	0.00	50.00	1	99	1.01%
2021/09/03	5	50.26	2	50.20	50.30	3	105	2.85%
2021/08/31	1	50.10	0	0.00	50.20	1	106	0.94%
2021/08/25	0	0.00	2	49.95	50.00	-2	109	-1.83%
2021/08/16	0	0.00	3	49.08	49.30	-3	116	-2.58%
2021/08/13	1	50.10	1	50.00	49.95	0	115	0.00%
2021/08/12	1	49.70	2	49.88	50.20	-1	116	-0.86%
2021/08/11	0	0.00	4	50.75	50.00	-4	117	-3.40%
2021/08/10	0	0.00	1	51.00	51.00	-1	119	-0.84%
2021/08/02	0.3	52.80	3	52.70	53.20	-2.7	184	-1.48%
2021/07/30	0.6	52.90	0	0.00	52.60	0.6	184	0.33%
2021/07/29	0	0.00	1	53.00	52.80	-1	185	-0.54%
2021/07/27	1.1	55.91	1	56.50	56.00	0.1	183	0.07%
2021/07/26	2	56.15	0	0.00	56.20	2	184	1.08%
2021/07/16	1	56.00	0	0.00	56.10	1	188	0.53%
2021/07/15	0	0.00	2	55.60	55.90	-2	191	-1.04%
2021/07/14	3	55.27	0	0.00	55.20	3	190	1.58%
2021/07/08	1	57.00	4	56.43	56.40	-3	195	-1.54%
2021/07/06	1	56.00	0	0.00	55.80	1	204	0.49%
2021/07/02	0	0.00	7	56.33	56.20	-7	207	-3.38%
2021/07/01	29	55.93	0	0.00	56.30	29	209	13.83%
2021/06/28	1	54.60	1	54.70	54.80	0	219	0.00%
2021/06/16	1	53.50	0	0.00	53.30	1	242	0.41%
2021/06/07	1	52.50	0	0.00	53.00	1	249	0.40%
2021/05/26	0	0.00	3	53.60	53.80	-3	265	-1.13%
2021/05/25	1.2	53.73	1	54.20	53.90	0.2	267	0.07%
2021/05/24	1.5	53.84	0	0.00	52.90	1.5	266	0.54%
2021/05/21	0.2	53.70	0	0.00	53.10	0.2	265	0.08%
2021/05/17	1	50.00	0	0.00	50.00	1	264	0.38%
2021/05/12	0	0.00	3	54.30	54.70	-3	235	-1.27%
2021/05/06	0	0.00	1	57.10	56.80	-1	191	-0.52%
2021/05/04	0	0.00	2	56.00	56.50	-2	192	-1.04%
2021/04/07	4	57.73	0	0.00	57.50	4	163	2.45%
2021/03/30	0	58.60	0	0.00	58.60	0	147	0.01%
2021/03/16	0	0.00	1	54.50	55.00	-1	124	-0.80%
2021/03/08	0	0.00	1	53.40	53.70	-1	131	-0.76%
2021/01/15	0	0.00	1	50.10	50.00	-1	121	-0.82%
2020/12/23	0	0.00	1	48.50	48.50	-1	104	-0.96%
2020/12/04	0	0.00	0.1	48.50	48.70	-0.1	106	-0.07%
2020/12/03	0	0.00	1	48.50	48.50	-1	105	-0.95%
2020/12/02	0.1	47.02	0	0.00	47.45	0.1	101	0.08%
2020/11/16	0	0.00	0.1	43.80	44.00	-0.1	87	-0.11%
2020/11/09	0	0.00	1	44.30	44.20	-1	77	-1.29%
2020/11/06	0.1	42.50	0	0.00	43.50	0.1	75	0.13%
2020/10/22	0	0.00	1	41.00	41.35	-1	61	-1.62%
2020/10/21	0	0.00	3	40.13	40.50	-3	60	-4.98%
2020/10/20	0	0.00	4	39.91	39.80	-4	58	-6.80%
2020/09/17	0	0.00	2	39.10	38.70	-2	52	-3.78%
2020/09/10	0	0.00	4	40.25	38.90	-4	47	-8.46%
2020/09/04	0	0.00	1	35.85	35.50	-1	33	-2.98%
2020/06/12	1	34.05	0	0.00	33.90	1	47	2.10%
2020/05/26	0	0.00	2	33.48	33.80	-2	54	-3.66%
2020/05/25	0	0.00	1	33.00	33.35	-1	54	-1.84%
2020/03/20	0	0.00	1	25.55	25.30	-1	47	-2.12%
2020/03/16	2	29.60	0	0.00	29.50	2	41	4.80%
2020/03/09	2	35.50	0	0.00	35.45	2	35	5.71%
2020/03/05	1	36.00	0	0.00	36.00	1	33	2.97%
2020/03/03	2	36.10	0	0.00	36.00	2	34	5.87%
2020/02/26	0	0.00	1	36.80	36.80	-1	32	-3.05%
2020/02/17	1	37.55	0	0.00	37.85	1	38	2.63%
2020/02/14	1	37.55	0	0.00	37.55	1	37	2.64%
2020/02/11	0	0.00	1	37.35	37.75	-1	38	-2.57%
2019/11/14	2	36.50	0	0.00	36.40	2	26	7.41%
2019/09/23	0	0.00	1	36.85	37.05	-1	50	-1.97%
2019/08/30	1	37.00	0	0.00	37.00	1	50	1.98%
2019/08/22	0	0.00	1	37.00	36.90	-1	48	-2.04%
2019/08/19	0	0.00	1	37.00	37.55	-1	46	-2.13%
2019/08/13	1	39.00	0	0.00	38.90	1	41	2.41%
2019/08/12	1	39.55	0	0.00	38.80	1	40	2.45%
2019/07/04	0	0.00	1	44.45	44.45	-1	79	-1.26%
2019/05/24	1	42.10	0	0.00	42.15	1	87	1.15%
2019/05/09	2	43.35	0	0.00	43.05	2	86	2.31%
2019/04/29	2	43.45	0	0.00	43.10	2	82	2.44%
2019/04/26	1	44.45	0	0.00	44.00	1	79	1.26%
2019/04/22	0	0.00	1	49.50	45.65	-1	68	-1.47%
2019/01/22	1	45.40	0	0.00	45.20	1	22	4.40%
2018/11/14	2	42.30	0	0.00	42.75	2	36	5.41%
2018/10/31	1	44.00	0	0.00	44.00	1	42	2.38%
2018/10/09	1	45.20	0	0.00	45.20	1	50	1.99%
2018/10/02	1	47.50	0	0.00	48.00	1	55	1.79%
2018/09/06	1	46.80	0	0.00	46.80	1	69	1.45%
2018/08/27	1	46.70	0	0.00	47.00	1	80	1.24%
2018/07/26	0	0.00	4	50.90	50.90	-4	77	-5.19%
2018/05/10	1	59.40	0	0.00	59.90	1	97	1.02%
2018/04/03	0	0.00	1	61.90	61.90	-1	100	-0.99%
2018/03/31	1	61.10	0	0.00	61.20	1	98	1.01%
2018/03/16	0	0.00	1	59.40	59.40	-1	71	-1.39%
2018/03/05	1	58.20	0	0.00	58.00	1	88	1.13%
2018/02/08	1	56.10	1	57.60	57.80	0	103	0.00%
2018/01/29	0	0.00	1	60.30	60.30	-1	102	-0.98%
2018/01/26	0	0.00	1	59.90	59.60	-1	102	-0.98%
2018/01/22	0	0.00	1	58.50	58.50	-1	98	-1.02%
2018/01/18	1	57.30	0	0.00	57.00	1	97	1.02%
2018/01/17	0	0.00	3	58.27	58.40	-3	94	-3.19%
2018/01/15	1	58.40	0	0.00	58.60	1	93	1.07%
2018/01/10	1	59.20	0	0.00	59.40	1	93	1.08%
2018/01/08	0	0.00	1	59.90	59.60	-1	92	-1.09%
2018/01/03	0	0.00	1	58.90	58.60	-1	89	-1.11%