艾華 (6204)-元大-六合券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▼3.0
漲幅
-2.20%
成交量
295張
產業
上櫃電子零組件類股▲0.73%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	134.50	0	0.00	133.50	0	518	0.00%
2024/06/19	0	0.00	3	137.00	137.00	-3	520	-0.58%
2024/06/18	4	131.13	0	0.00	129.50	4	515	0.78%
2024/06/17	0	0.00	2	134.50	132.00	-2	527	-0.38%
2024/06/14	2	129.75	0	0.00	129.00	2	532	0.38%
2024/06/13	0	133.50	0	0.00	132.00	0	539	0.00%
2024/06/03	10	154.00	1	152.50	147.00	9	612	1.47%
2024/05/17	1	131.50	0	0.00	133.00	1	730	0.14%
2024/05/13	3	130.67	0	0.00	130.00	3	795	0.38%
2024/05/10	2	129.00	1	134.00	134.50	1	791	0.13%
2024/05/09	3	131.67	1	132.50	131.50	2	791	0.25%
2024/05/08	0	0.00	5	130.70	133.00	-5	796	-0.63%
2024/05/02	5	125.50	0	0.00	125.50	5	798	0.63%
2024/04/30	0	0.00	1	126.50	127.50	-1	806	-0.12%
2024/04/26	2	125.00	3	125.33	123.00	-1	812	-0.12%
2024/04/24	0	0.00	1	118.50	119.00	-1	810	-0.12%
2024/04/23	1	112.00	0	0.00	113.00	1	814	0.12%
2024/04/18	1	122.00	0	0.00	121.50	1	843	0.12%
2024/04/16	0	0.00	0	126.00	124.00	0	874	0.00%
2024/03/29	1	149.00	0	0.00	145.00	1	1,104	0.09%
2024/03/27	0	145.50	0	0.00	142.00	0	1,136	0.00%
2024/03/25	0	146.00	0	0.00	147.00	0	1,149	0.00%
2024/03/14	2	140.00	0	0.00	139.00	2	1,212	0.16%
2024/03/12	2	148.50	0	149.00	147.00	2	1,191	0.17%
2024/03/11	3	146.33	1	147.00	146.50	2	1,182	0.17%
2024/03/08	0	142.00	2	141.00	141.00	-2	1,171	-0.17%
2024/03/06	0	0.00	0	147.50	146.00	0	1,144	0.00%
2024/02/05	1	121.00	1	122.50	128.00	0	1,222	0.00%
2024/01/29	0	0.00	1	122.50	122.50	-1	1,194	-0.08%
2024/01/19	1	122.00	1	123.00	120.00	0	1,212	0.00%
2024/01/18	1	120.00	0	0.00	120.50	1	1,210	0.08%
2024/01/17	0	0.00	2	126.50	124.50	-2	1,205	-0.17%
2024/01/16	1	127.50	0	0.00	126.50	1	1,203	0.08%
2024/01/15	6	128.92	0	0.00	131.00	6	1,198	0.50%
2024/01/12	0	0.00	4	125.75	125.50	-4	1,178	-0.34%
2024/01/11	1	126.00	1	129.00	125.50	0	1,190	0.00%
2024/01/09	1	123.50	2	123.75	124.50	-1	1,178	-0.08%
2024/01/08	0	0.00	1	123.50	123.50	-1	1,177	-0.08%
2024/01/05	1	126.00	1	128.00	126.00	0	1,173	0.00%
2024/01/04	2	124.00	2	128.50	128.50	0	1,177	0.00%
2024/01/03	0	0.00	1	129.00	130.00	-1	1,181	-0.08%
2024/01/02	0	0.00	1	129.50	128.00	-1	1,226	-0.08%
2023/12/29	2	137.50	0	0.00	136.50	2	1,242	0.16%
2023/12/27	3	121.50	0	0.00	120.50	3	1,089	0.28%
2023/12/26	2	121.00	3	123.33	123.50	-1	1,086	-0.09%
2023/12/25	2	121.75	4	119.25	123.00	-2	1,084	-0.18%
2023/12/19	0	0.00	2	115.00	112.50	-2	1,044	-0.19%
2023/12/15	4	122.26	0	0.00	117.50	4	1,015	0.40%
2023/12/14	3	127.67	3	128.33	130.50	0	973	0.00%
2023/12/05	0	0.00	0.1	111.50	111.00	-0.1	915	-0.01%
2023/12/04	0	0.00	2	118.50	117.50	-2	911	-0.22%
2023/12/01	0	0.00	2	119.00	117.50	-2	914	-0.22%
2023/11/30	1	117.00	0	0.00	120.00	1	917	0.11%
2023/11/29	1.1	117.96	2	121.00	121.00	-0.9	914	-0.10%
2023/11/28	10	113.65	12	113.92	113.50	-2	863	-0.23%
2023/11/27	1	105.00	5	108.00	109.00	-4	762	-0.52%
2023/11/24	0	0.00	1	96.50	99.20	-1	728	-0.14%
2023/11/22	1	88.50	1	88.70	88.70	0	625	0.00%
2023/11/20	2	80.85	0	0.00	80.60	2	604	0.33%
2023/11/17	0	0.00	1	82.70	81.70	-1	616	-0.16%
2023/11/16	0	0.00	1	81.60	83.60	-1	615	-0.16%
2023/11/14	1	79.90	0	0.00	80.20	1	605	0.17%
2023/11/13	2	79.20	2	79.15	79.50	0	598	0.00%
2023/11/09	0	0.00	1	76.70	76.80	-1	622	-0.16%
2023/11/08	2	78.30	0	0.00	77.90	2	628	0.32%
2023/11/03	2	80.30	3	78.60	78.50	-1	666	-0.15%
2023/10/31	0	0.00	6	75.15	72.50	-6	615	-0.97%
2023/10/30	2	77.75	2	77.40	76.70	0	610	0.00%
2023/10/27	2	77.40	2	76.50	76.50	0	612	0.00%
2023/10/25	2	79.10	1	78.30	77.10	1	602	0.17%
2023/10/23	1	78.10	0	0.00	77.40	1	591	0.17%
2023/10/19	2	79.70	0	0.00	79.10	2	582	0.34%
2023/10/18	1	72.90	0	0.00	78.50	1	560	0.18%
2023/10/17	1	76.70	1	75.40	73.60	0	539	0.00%
2023/10/16	0	0.00	2	76.70	77.60	-2	531	-0.38%
2023/10/13	1	78.50	0	0.00	78.70	1	523	0.19%
2023/10/12	1	80.00	1	79.20	79.60	0	517	0.00%
2023/10/06	3	84.07	4	83.55	85.50	-1	473	-0.21%
2023/10/05	3	80.80	0	0.00	80.80	3	409	0.73%
2023/10/03	2	69.40	0	0.00	70.60	2	360	0.56%
2023/09/27	0	0.00	1	69.00	69.00	-1	332	-0.30%
2023/09/26	1	67.40	1	67.50	67.30	0	305	0.00%
2023/09/12	0	0.00	4	60.40	59.90	-4	263	-1.52%
2023/09/08	5	66.10	0	0.00	64.00	5	253	1.97%
2023/09/06	0	0.00	6	64.70	64.60	-6	246	-2.44%
2023/09/04	2	61.00	0	0.00	62.00	2	224	0.89%
2023/08/31	2	56.50	0	0.00	56.10	2	210	0.95%
2023/08/30	3	55.30	0	0.00	55.90	3	207	1.45%
2023/08/23	1	71.80	0	0.00	70.50	1	189	0.53%
2023/08/17	3	75.13	4	74.60	74.90	-1	148	-0.67%
2023/08/16	0	0.00	1	74.20	74.80	-1	138	-0.72%
2023/08/15	2	74.40	0	0.00	75.60	2	122	1.63%
2023/08/10	2	61.65	0	0.00	62.80	2	90	2.22%
2023/06/26	1	58.30	0	0.00	58.00	1	39	2.50%
2023/05/04	0	0.00	1	56.80	56.80	-1	37	-2.70%
2023/04/18	1	58.40	0	0.00	58.50	1	37	2.66%
2023/03/20	0	0.00	2	54.30	54.30	-2	14	-14.22%
2022/10/21	1	49.60	0	0.00	49.50	1	12	8.23%
2022/10/19	1	50.00	0	0.00	50.50	1	12	8.19%
2022/04/13	0	0.00	5	60.20	61.90	-5	59	-8.41%
2022/03/14	2	71.30	0	0.00	71.90	2	36	5.46%
2022/03/08	1	71.20	0	0.00	70.70	1	33	3.00%
2022/03/02	2	70.00	0	0.00	70.00	2	29	6.78%
2022/02/24	0	0.00	1	68.50	69.00	-1	29	-3.36%
2022/02/23	0	0.00	1	69.20	69.50	-1	29	-3.37%
2022/02/18	0	0.00	1	69.00	69.60	-1	32	-3.05%
2022/02/16	1	69.80	0	0.00	69.60	1	35	2.83%
2022/02/10	2	70.20	0	0.00	70.10	2	38	5.23%
2022/01/07	0	0.00	2	70.45	70.00	-2	98	-2.04%
2022/01/04	0	0.00	3	71.27	71.50	-3	98	-3.05%
2021/12/09	2	73.30	0	0.00	73.10	2	93	2.13%
2021/12/06	0	0.00	2	73.10	73.10	-2	93	-2.14%
2021/11/19	2	73.70	0	0.00	73.50	2	92	2.17%
2021/11/10	2	74.75	0	0.00	75.00	2	86	2.32%
2021/11/08	0	0.00	1	76.90	76.90	-1	84	-1.18%
2021/10/28	5	92.96	0	0.00	92.50	5	76	6.56%
2021/10/27	1	94.80	0	0.00	94.50	1	66	1.51%
2021/10/26	2	97.40	0	0.00	95.40	2	60	3.32%
2021/07/02	0	0.00	1	87.50	87.50	-1	99	-1.01%
2021/07/01	0	0.00	3	89.20	89.30	-3	100	-3.00%
2021/05/26	0	0.00	1	114.00	114.00	-1	92	-1.08%
2021/04/21	0	0.00	1	101.00	102.00	-1	65	-1.53%
2021/04/20	2	102.00	1	102.50	102.00	1	64	1.55%
2021/04/12	1	107.00	0	0.00	107.00	1	71	1.40%
2021/03/25	0	0.00	1	115.00	115.00	-1	71	-1.40%
2021/03/23	1	110.50	0	0.00	110.00	1	67	1.48%
2021/01/05	0	0.00	1	136.50	136.50	-1	169	-0.59%
2020/12/25	0	0.00	1	138.00	138.00	-1	186	-0.54%
2020/12/15	1	135.50	0	0.00	133.00	1	230	0.43%
2020/12/08	0	0.00	1	116.00	116.00	-1	244	-0.41%
2020/11/19	1	117.50	0	0.00	118.50	1	269	0.37%
2020/11/12	0	0.00	1	94.80	94.80	-1	260	-0.38%
2020/11/11	0	0.00	1	94.90	95.40	-1	259	-0.38%
2020/11/10	0	0.00	1	95.40	95.40	-1	260	-0.38%
2020/11/02	1	94.50	0	0.00	93.50	1	243	0.41%
2020/10/30	1	96.10	0	0.00	92.00	1	240	0.42%
2020/10/28	1	96.40	0	0.00	94.10	1	228	0.44%
2020/10/27	0	0.00	0.3	85.60	89.10	-0.3	216	-0.16%
2020/10/19	0	0.00	2	80.50	79.90	-2	204	-0.98%
2020/10/05	0	0.00	0.1	73.50	73.80	-0.1	188	-0.03%
2020/09/23	0	0.00	1	78.20	78.20	-1	184	-0.54%
2020/09/18	1	76.00	0	0.00	76.60	1	187	0.53%
2020/09/17	1	67.50	0.3	69.50	69.70	0.7	176	0.40%
2020/09/15	0	0.00	0.9	62.50	62.80	-0.9	169	-0.54%
2020/09/14	1	63.00	1	60.90	63.60	0	165	0.00%
2020/09/10	1	58.50	0	0.00	57.30	1	151	0.66%
2020/09/02	0	0.00	2	42.00	42.90	-2	109	-1.83%
2020/08/20	0	0.00	2	42.00	40.85	-2	109	-1.83%
2020/07/24	0	0.00	1	38.00	37.85	-1	118	-0.84%
2020/07/13	2	38.70	0	0.00	38.40	2	113	1.77%
2020/07/09	0	0.00	1	35.70	35.75	-1	106	-0.94%
2020/07/01	1	38.50	0	0.00	36.60	1	89	1.12%
2020/06/30	1	35.75	0	0.00	36.10	1	77	1.29%
2020/06/09	2	27.00	0	0.00	26.50	2	49	4.04%
2019/08/22	0	0.00	1	22.55	22.55	-1	84	-1.18%
2019/04/17	1	24.40	3	24.37	23.80	-2	152	-1.31%
2019/03/05	0	0.00	1	20.50	20.70	-1	69	-1.43%
2019/01/30	2	18.55	0	0.00	18.50	2	54	3.68%
2018/10/08	0	0.00	1	20.40	20.35	-1	351	-0.28%
2018/09/21	0.1	21.90	0	0.00	21.55	0.1	926	0.01%
2018/08/17	1	24.70	0	0.00	24.00	1	1,235	0.08%
2018/08/16	0	0.00	20	24.00	23.75	-20	1,219	-1.64%
2018/08/13	20	23.20	0	0.00	22.90	20	1,194	1.67%
2018/07/17	0	0.00	1	31.45	29.50	-1	1,052	-0.10%
2018/07/09	1	39.30	4	39.94	35.25	-3	874	-0.34%
2018/07/06	1	38.00	1	38.80	37.60	0	786	0.00%
2018/07/05	6	39.89	5.1	40.14	39.50	0.9	742	0.12%
2018/07/04	1	37.55	0	0.00	37.80	1	591	0.17%
2018/06/29	1	35.05	7	34.76	33.50	-6	438	-1.37%
2018/06/27	3	29.53	1	30.60	30.60	2	326	0.61%
2018/06/25	0	0.00	20	28.60	30.00	-20	283	-7.05%
2018/06/21	20	26.15	0	0.00	26.00	20	240	8.33%
2018/06/08	6	28.65	10	29.57	29.20	-4	169	-2.36%
2018/06/07	10	28.71	84	28.29	29.20	-74	145	-50.79%
2018/06/06	0	0.00	10	24.30	26.55	-10	102	-9.72%
2018/06/05	0	0.00	20	23.70	24.15	-20	85	-23.27%
2018/05/31	3	24.75	0	0.00	24.05	3	71	4.21%
2018/04/26	0	0.00	25	22.35	22.40	-25	44	-56.39%
2018/04/24	0	0.00	41	23.00	22.95	-41	43	-94.69%
2018/04/17	1	23.10	0	0.00	23.05	1	42	2.33%
2018/03/30	22	23.55	0	0.00	23.85	22	68	32.01%
2018/03/29	146	23.50	0	0.00	23.80	146	65	221.60%	大買/鉅額交易
2018/01/04	5	24.50	0	0.00	24.30	5	80	6.22%