飛捷 (6206)-元大-六合券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.0
漲跌
▼0.3
漲幅
-0.32%
成交量
1,200張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	93.40	94.00	-2	798	-0.25%
2024/06/19	0	0.00	1	94.90	93.50	-1	794	-0.13%
2024/06/17	0	0.00	1	92.81	92.80	-1	805	-0.13%
2024/06/14	0	95.30	0	0.00	94.10	0	818	0.00%
2024/06/13	3	94.40	0	0.00	94.70	3	826	0.36%
2024/06/11	5	91.98	0	0.00	92.10	5	877	0.57%
2024/06/07	1	95.70	0	0.00	96.00	1	851	0.12%
2024/06/06	0	0.00	0.1	98.80	98.00	-0.1	841	-0.01%
2024/06/05	0.1	101.50	0	0.00	100.00	0.1	842	0.01%
2024/06/03	1	103.00	4	100.63	103.00	-3	793	-0.38%
2024/05/31	0	0.00	1	96.00	95.90	-1	740	-0.13%
2024/05/30	0	0.00	5	95.84	95.80	-5	737	-0.68%
2024/05/29	1	95.30	1	97.00	97.20	0	731	0.00%
2024/05/23	1	93.60	0	0.00	93.40	1	702	0.14%
2024/05/22	0	0.00	1	93.50	94.90	-1	696	-0.14%
2024/05/21	1	92.20	2	91.90	92.00	-1	674	-0.15%
2024/05/20	1	90.50	0	0.00	90.80	1	664	0.15%
2024/05/17	0	0.00	1	89.90	90.50	-1	661	-0.15%
2024/05/14	1	89.20	1	89.20	88.90	0	650	0.00%
2024/05/07	2	86.90	0	0.00	87.10	2	584	0.34%
2024/05/06	7	86.13	1	87.00	86.80	6	578	1.04%
2024/04/24	1	84.70	1.1	84.99	85.00	-0.1	547	-0.02%
2024/04/16	1	80.60	0	0.00	80.60	1	510	0.20%
2024/04/10	0	0.00	0.1	81.80	82.50	-0.1	482	-0.01%
2024/04/09	0	0.00	6	81.45	82.00	-6	477	-1.26%
2024/04/03	0.1	80.00	1	80.00	79.80	-1	474	-0.20%
2024/04/01	1	78.80	0	0.00	78.60	1	453	0.22%
2024/03/29	0	78.60	0	0.00	78.00	0	449	0.00%
2024/03/26	2	77.50	0	0.00	77.00	2	435	0.46%
2024/03/20	0	0.00	2	79.10	78.80	-2	390	-0.51%
2024/03/19	0	0.00	1.3	79.64	79.00	-1.3	382	-0.33%
2024/03/15	0.3	77.79	1	77.50	78.50	-0.7	352	-0.19%
2024/03/14	3.3	78.44	1.2	78.13	78.00	2.1	337	0.61%
2024/03/13	2.2	75.05	2	75.00	76.80	0.2	284	0.07%
2024/03/11	2	73.90	0	0.00	74.50	2	252	0.79%
2024/03/06	0	0.00	2	70.70	71.50	-2	214	-0.93%
2024/02/29	0	0.00	3	71.30	71.30	-3	205	-1.46%
2024/02/20	0	0.00	3	71.30	71.20	-3	194	-1.55%
2024/02/16	0	0.00	4	70.30	70.30	-4	191	-2.09%
2024/02/01	0	0.00	5	67.90	67.80	-5	182	-2.74%
2024/01/26	0	0.00	6	67.87	68.00	-6	186	-3.22%
2024/01/24	1	68.90	0	0.00	68.60	1	206	0.48%
2024/01/23	0	0.00	1	68.50	68.50	-1	210	-0.47%
2024/01/17	1	67.00	0	0.00	67.00	1	204	0.49%
2024/01/15	1	67.60	1	68.30	68.00	0	200	0.00%
2024/01/02	0	0.00	1	72.00	72.50	-1	213	-0.47%
2023/12/05	0	0.00	2.1	68.10	68.00	-2.1	198	-1.06%
2023/11/27	2	66.60	0	0.00	66.50	2	218	0.92%
2023/11/23	0.5	66.90	0	0.00	67.20	0.5	223	0.22%
2023/11/20	0	0.00	2	65.25	65.30	-2	223	-0.89%
2023/11/14	0	64.10	0	0.00	64.30	0	225	0.00%
2023/10/31	1	63.10	0	0.00	63.00	1	229	0.44%
2023/10/20	0	65.00	0	0.00	64.70	0	251	0.00%
2023/10/19	1	65.00	0	0.00	65.00	1	257	0.39%
2023/10/18	1	66.40	0	0.00	64.40	1	261	0.38%
2023/10/11	0	0.00	1	67.40	67.70	-1	305	-0.33%
2023/10/06	0	65.80	0	0.00	65.60	0	300	0.00%
2023/10/05	1	65.50	0	0.00	65.80	1	302	0.33%
2023/09/15	0	0.00	1	67.30	67.00	-1	315	-0.32%
2023/09/13	0	0.00	1	66.50	66.50	-1	316	-0.32%
2023/09/06	1	67.30	1	68.10	67.90	0	326	0.00%
2023/09/05	0	0.00	1	67.50	67.60	-1	324	-0.31%
2023/08/30	1	65.80	0	0.00	66.30	1	316	0.32%
2023/08/25	1	65.00	0	0.00	65.70	1	313	0.32%
2023/08/11	1	65.00	0	0.00	65.20	1	313	0.32%
2023/08/09	1	65.40	0	0.00	65.60	1	309	0.32%
2023/08/04	1	66.40	0	0.00	66.00	1	309	0.32%
2023/07/28	1	67.80	0	0.00	68.00	1	301	0.33%
2023/07/26	0	0.00	2	68.90	68.10	-2	296	-0.67%
2023/07/21	1	67.00	0	0.00	66.60	1	281	0.35%
2023/07/19	1	67.10	0	0.00	67.40	1	281	0.36%
2023/07/18	1	71.30	1	71.90	71.80	0	266	0.00%
2023/07/04	0	0.00	1	73.50	73.90	-1	224	-0.44%
2023/06/13	2	73.80	0	0.00	73.20	2	255	0.78%
2023/06/06	1	71.10	0	0.00	71.20	1	264	0.38%
2023/06/05	0	0.00	1	72.30	72.00	-1	266	-0.38%
2023/06/01	1	71.60	0	0.00	71.60	1	277	0.36%
2023/05/26	0	0.00	2	71.60	71.70	-2	294	-0.68%
2023/05/24	0	0.00	1	71.30	71.00	-1	293	-0.34%
2023/05/23	1	71.10	0	0.00	71.40	1	296	0.34%
2023/05/18	0	0.00	1	71.00	70.90	-1	311	-0.32%
2023/05/16	0	0.00	1	70.00	70.00	-1	309	-0.32%
2023/05/05	2	71.10	0	0.00	71.00	2	310	0.64%
2023/04/19	0	0.00	2	72.10	72.00	-2	314	-0.64%
2023/03/27	1	73.40	0	0.00	73.50	1	303	0.33%
2023/03/16	1	71.00	0	0.00	70.00	1	318	0.31%
2023/03/09	2	73.40	0	0.00	73.30	2	331	0.60%
2023/03/07	0	0.00	2	75.35	75.30	-2	322	-0.62%
2023/02/15	0	0.00	2	69.90	69.90	-2	317	-0.63%
2023/02/14	2	69.00	0	0.00	69.10	2	317	0.63%
2023/02/06	1	69.10	0	0.00	69.20	1	352	0.28%
2023/02/02	1	69.80	0	0.00	69.50	1	355	0.28%
2023/01/10	1	66.20	0	0.00	66.20	1	413	0.24%
2022/12/02	2	70.80	0	0.00	70.80	2	685	0.29%
2022/11/14	1	68.80	1	68.80	68.70	0	920	0.00%
2022/11/08	0.4	67.40	0	0.00	67.40	0.4	1,001	0.04%
2022/10/27	0	0.00	1	62.30	63.10	-1	1,767	-0.06%
2022/10/26	0	0.00	1	61.50	61.80	-1	1,799	-0.06%
2022/10/25	2	61.70	0	0.00	61.90	2	1,845	0.11%
2022/10/20	1	61.20	0	0.00	61.20	1	1,908	0.05%
2022/10/19	0	0.00	1	64.40	63.10	-1	1,923	-0.05%
2022/10/18	1	63.90	0	0.00	63.80	1	1,943	0.05%
2022/10/13	0.1	62.30	2	62.70	62.30	-1.9	2,006	-0.09%
2022/10/12	0	0.00	0	65.50	65.20	0	2,018	0.00%
2022/10/11	1.4	66.00	1	65.60	65.60	0.4	2,075	0.02%
2022/10/07	0	69.10	0	0.00	68.30	0	2,091	0.00%
2022/10/05	1	68.90	0	0.00	68.70	1	2,129	0.05%
2022/10/03	0	0.00	10	68.30	68.30	-10	2,180	-0.46%
2022/09/30	0	68.00	0	0.00	68.90	0	2,236	0.00%
2022/09/29	1	68.00	1	68.90	68.30	0	2,279	0.00%
2022/09/28	0.3	67.00	0	0.00	67.10	0.3	2,314	0.01%
2022/09/26	0	0.00	0	68.90	68.60	0	2,539	0.00%
2022/09/23	0	71.20	0	0.00	70.70	0	2,672	0.00%
2022/09/22	0	0.00	2.1	72.53	72.50	-2.1	2,891	-0.07%
2022/09/21	3	72.17	2	72.70	72.10	1	3,048	0.03%
2022/09/20	3	73.27	1	73.30	73.30	2	3,085	0.06%
2022/09/19	0	0.00	1	73.10	72.90	-1	3,091	-0.03%
2022/09/16	1.1	73.85	0	0.00	73.80	1.1	3,089	0.04%
2022/09/15	0	0.00	3	75.80	75.40	-3	3,071	-0.10%
2022/09/14	3	75.99	3	74.40	76.00	0	3,066	0.00%
2022/09/13	4	76.33	3	77.07	76.40	1	3,048	0.03%
2022/09/12	4	77.23	0	0.00	77.20	4	3,029	0.13%
2022/09/08	0	78.40	1	78.70	78.30	-1	3,006	-0.03%
2022/09/07	2	79.15	1	79.30	78.10	1	3,012	0.03%
2022/09/06	0	81.80	0	0.00	80.30	0	3,004	0.00%
2022/09/05	1	82.50	0	0.00	82.20	1	3,033	0.03%
2022/09/01	0	0.00	1	84.70	84.80	-1	3,087	-0.03%
2022/08/31	1	85.10	0	0.00	85.20	1	3,115	0.03%
2022/08/29	0	82.40	0	0.00	82.30	0	3,110	0.00%
2022/08/26	0	0.00	1	84.00	84.00	-1	3,104	-0.03%
2022/08/25	1	85.40	0	0.00	85.10	1	3,084	0.03%
2022/08/24	4	84.13	3	84.53	84.00	1	3,064	0.03%
2022/08/22	0	0.00	2	83.70	82.70	-2	3,026	-0.07%
2022/08/19	3	84.60	0	0.00	84.40	3	3,003	0.10%
2022/08/18	1	85.30	0	0.00	85.30	1	2,966	0.03%
2022/08/16	4	85.08	0	0.00	85.00	4	2,928	0.14%
2022/08/12	2.1	85.12	4	84.43	83.10	-1.9	2,863	-0.07%
2022/08/11	3	85.10	1	85.70	85.10	2	2,812	0.07%
2022/08/10	1	87.00	0	0.00	86.80	1	2,731	0.04%
2022/08/09	1	87.00	3	86.90	87.50	-2	2,696	-0.07%
2022/08/08	8	88.47	1	87.60	87.60	7	2,643	0.27%
2022/08/05	4	96.73	7	96.34	97.30	-3	2,482	-0.12%
2022/08/04	5	93.88	4	93.95	95.50	1	2,284	0.04%
2022/08/01	0	0.00	1	91.40	90.20	-1	2,035	-0.05%
2022/07/29	0	0.00	4	89.08	89.80	-4	1,985	-0.20%
2022/07/26	1.1	83.92	0	0.00	82.00	1.1	1,909	0.06%
2022/07/22	2	88.70	2	86.80	86.80	0	1,842	0.00%
2022/07/21	0	0.00	1	87.70	88.30	-1	1,822	-0.05%
2022/07/20	1	88.80	1	88.00	87.60	0	1,805	0.00%
2022/07/19	0	0.00	5	91.72	92.50	-5	1,757	-0.28%
2022/07/18	9	92.99	1	92.70	92.70	8	1,719	0.47%
2022/07/15	3	90.63	3	90.30	89.00	0	1,652	0.00%
2022/07/14	0	0.00	2	88.00	88.70	-2	1,622	-0.12%
2022/07/13	0	0.00	1	89.00	88.10	-1	1,595	-0.06%
2022/07/11	0	0.00	2	90.00	90.50	-2	1,551	-0.13%
2022/07/08	2	91.80	0	0.00	90.80	2	1,525	0.13%
2022/07/06	1	90.90	1	91.60	90.00	0	1,455	0.00%
2022/07/05	1	91.20	2	92.70	92.90	-1	1,413	-0.07%
2022/07/04	3	91.97	5	92.48	90.40	-2	1,311	-0.15%
2022/07/01	1	88.80	2	90.80	88.90	-1	1,167	-0.09%
2022/06/30	23	96.67	14	94.66	91.90	9	1,015	0.89%
2022/06/29	9	90.82	11	91.69	93.40	-2	786	-0.25%
2022/06/28	2	84.55	3	84.97	85.50	-1	622	-0.16%
2022/06/24	1	81.90	1	80.90	81.10	0	563	0.00%
2022/06/17	1	80.00	0	0.00	81.50	1	516	0.19%
2022/06/15	0	0.00	0	83.70	82.80	0	484	0.00%
2022/06/14	0	0.00	1	85.46	85.50	-1	463	-0.22%
2022/06/13	1	84.50	5	85.36	86.10	-4	411	-0.98%
2022/06/10	4	85.00	21	82.29	85.20	-17	356	-4.77%
2022/06/09	21	82.59	3	83.67	82.80	18	334	5.39%
2022/06/08	3	79.63	3	79.43	79.50	0	287	0.00%
2022/05/31	0	0.00	0	78.00	78.00	0	263	-0.01%
2022/05/25	0	75.00	0	0.00	75.90	0	251	0.01%
2022/05/17	0	0.00	0	76.88	77.10	0	258	-0.01%
2022/05/16	0	75.40	0	76.00	76.60	0	256	0.01%
2022/05/13	0	73.60	0	0.00	74.60	0	252	0.01%
2022/05/12	1	73.00	0	0.00	72.40	1	251	0.40%
2022/05/11	1	74.80	0	0.00	74.40	1	254	0.39%
2022/05/10	0	72.50	0	0.00	74.40	0	255	0.01%
2022/05/09	0	0.00	0	74.20	74.20	0	253	0.00%
2022/05/05	0	74.50	0	0.00	75.80	0	253	0.00%
2022/04/28	0	73.10	0	0.00	73.00	0	257	0.00%
2022/04/25	2	75.30	0	0.00	74.50	2	257	0.78%
2022/04/20	1	77.00	0	0.00	77.80	1	262	0.38%
2022/04/13	2	80.80	2	78.10	78.10	0	310	0.00%
2022/04/11	0	0.00	0	75.00	75.10	0	296	0.00%
2022/04/08	0	0.00	1.3	74.68	74.00	-1.3	300	-0.44%
2022/03/30	0	72.56	0	0.00	73.50	0	325	0.01%
2022/03/29	0.3	73.00	0	0.00	72.40	0.3	331	0.09%
2022/03/17	0	0.00	0	74.80	73.60	0	571	0.00%
2022/03/15	0	72.40	0	0.00	73.20	0	590	0.00%
2022/03/01	0	74.00	0	0.00	74.00	0	619	0.00%
2022/02/18	0	0.00	1	76.60	76.20	-1	636	-0.16%
2022/02/07	1	73.40	0	0.00	74.20	1	680	0.15%
2022/01/21	1	76.50	0	0.00	76.40	1	675	0.15%
2022/01/11	2	78.45	4	77.15	77.00	-2	701	-0.29%
2022/01/07	0	0.00	4	81.70	82.70	-4	668	-0.60%
2022/01/05	2	82.90	0	0.00	83.10	2	662	0.30%
2022/01/04	0	0.00	1	81.20	81.20	-1	643	-0.16%
2021/12/29	0	0.00	1	79.60	79.60	-1	625	-0.16%
2021/12/27	0	0.00	0.3	81.70	81.90	-0.3	612	-0.06%
2021/12/24	4	81.00	0	0.00	81.30	4	605	0.66%
2021/12/17	0	0.00	1	83.00	81.00	-1	568	-0.18%
2021/12/16	0	0.00	8	82.16	83.00	-8	554	-1.44%
2021/12/15	9	82.31	9	82.84	81.80	0	518	0.00%
2021/12/14	6	79.25	6	78.78	78.30	0	421	0.00%
2021/12/13	0	0.00	1	78.60	75.90	-1	376	-0.27%
2021/12/09	0	0.00	1	74.10	73.40	-1	340	-0.29%
2021/10/22	1	73.20	2	72.35	72.50	-1	195	-0.51%
2021/10/21	0	0.00	2	69.65	74.90	-2	190	-1.05%
2021/10/14	1	68.20	0	0.00	68.50	1	170	0.59%
2021/10/12	0	0.00	1	66.50	66.20	-1	158	-0.63%
2021/09/02	0	0.00	0.1	66.00	66.00	-0.1	227	-0.05%
2021/09/01	0	0.00	0	65.00	65.50	0	227	-0.02%
2021/08/31	0.1	62.80	0	0.00	64.10	0.1	224	0.06%
2021/08/27	0	0.00	1	65.51	65.60	-1	218	-0.48%
2021/08/02	0	0.00	10	65.35	65.60	-10	261	-3.83%
2021/07/30	0	65.50	0	0.00	65.90	0	260	0.01%
2021/07/29	11	65.55	0	0.00	65.70	11	264	4.16%
2021/07/28	1	64.81	0	0.00	65.20	1	265	0.38%
2021/07/27	0	0.00	10	66.60	66.30	-10	268	-3.72%
2021/07/21	0	0.00	1	69.80	69.60	-1	272	-0.37%
2021/07/16	5	70.50	0	0.00	70.60	5	272	1.84%
2021/07/14	1	70.20	0	0.00	70.40	1	275	0.36%
2021/07/13	0	0.00	1	71.50	71.40	-1	277	-0.36%
2021/07/12	1	71.20	0	0.00	71.00	1	271	0.37%
2021/06/28	5	67.50	0	0.00	67.50	5	261	1.92%
2021/06/07	0	0.00	1	65.10	64.90	-1	335	-0.30%
2021/06/01	0	0.00	0	64.20	63.90	0	346	-0.01%
2021/05/31	1	63.10	0	0.00	63.30	1	347	0.29%
2021/05/28	0	0.00	0.3	62.80	62.40	-0.3	349	-0.08%
2021/05/27	0	61.50	0	0.00	61.00	0	350	0.01%
2021/05/18	8	60.38	1	60.60	60.60	7	364	1.92%
2021/05/06	0	0.00	0.1	64.90	64.60	-0.1	333	-0.03%
2021/04/29	0	0.00	9	67.40	67.30	-9	321	-2.80%
2021/04/22	0	0.00	3	68.40	67.20	-3	312	-0.96%
2021/04/16	0	0.00	0.7	67.30	67.40	-0.7	305	-0.22%
2021/04/09	0	0.00	0	68.10	68.30	0	298	-0.01%
2021/04/08	0	0.00	1	66.10	66.70	-1	291	-0.34%
2021/04/06	0	66.30	0	0.00	66.30	0	287	0.01%
2021/03/25	0	0.00	1	66.00	66.10	-1	280	-0.36%
2021/03/19	1	65.00	0	65.60	65.20	1	245	0.40%
2021/03/17	1	63.30	0	0.00	63.10	1	228	0.44%
2021/03/16	1	62.20	0	0.00	62.40	1	224	0.45%
2021/03/15	0	0.00	1	62.21	62.10	-1	226	-0.45%
2021/03/12	0	0.00	0	62.20	61.90	0	226	-0.01%
2021/03/11	0	61.00	0	0.00	61.70	0	226	0.00%
2021/03/10	3	61.80	0	0.00	61.40	3	223	1.35%
2021/03/09	0	0.00	0	62.00	61.80	0	222	-0.01%
2021/03/03	0	61.00	0	0.00	61.30	0	214	0.01%
2021/03/02	0	0.00	0	62.50	60.90	0	211	0.00%
2021/02/23	0	0.00	0	62.10	61.90	0	201	-0.02%
2021/02/22	0	0.00	1	60.60	60.80	-1	199	-0.50%
2021/01/26	0	0.00	5	59.84	59.60	-5	200	-2.49%
2021/01/25	0	0.00	6	59.65	60.00	-6	201	-2.98%
2021/01/22	0	0.00	4	59.65	60.00	-4	200	-2.00%
2021/01/19	0	60.40	0	0.00	60.80	0	191	0.01%
2021/01/18	1	60.00	0	0.00	60.50	1	192	0.52%
2021/01/15	0	60.60	0	0.00	60.60	0	192	0.01%
2021/01/14	1	60.90	0	0.00	61.00	1	193	0.52%
2021/01/12	0	0.00	3	60.60	60.70	-3	195	-1.54%
2021/01/07	0	61.60	0	0.00	61.60	0	192	0.01%
2021/01/04	2	63.35	0	63.30	63.40	2	190	1.03%
2020/12/31	2	62.60	0	0.00	62.50	2	184	1.09%
2020/12/29	0	61.00	0	0.00	61.30	0	181	0.01%
2020/12/28	0	61.10	0	0.00	61.20	0	179	0.01%
2020/12/25	1	60.80	0	0.00	61.20	1	176	0.57%
2020/12/23	1	60.60	0	0.00	60.60	1	170	0.59%
2020/12/18	1	61.40	0	0.00	61.40	1	161	0.62%
2020/12/11	41	61.50	0	0.00	61.70	41	159	25.65%
2020/12/10	1	61.60	0	0.00	62.00	1	158	0.63%
2020/11/20	1	61.60	0	0.00	61.90	1	161	0.62%
2020/11/13	0	0.00	1	61.30	61.30	-1	168	-0.59%
2020/11/12	1	60.40	0	0.00	60.60	1	167	0.60%
2020/11/10	1	60.30	0	0.00	60.30	1	163	0.61%
2020/11/09	0	0.00	1	61.00	60.80	-1	159	-0.63%
2020/11/06	0	0.00	0.5	60.60	60.40	-0.5	159	-0.30%
2020/11/04	1	60.00	0	0.00	60.10	1	167	0.60%
2020/11/03	1	60.30	0	0.00	60.10	1	170	0.59%
2020/10/29	1	60.50	0	0.00	60.70	1	176	0.57%
2020/10/19	0	0.00	1	61.80	62.00	-1	177	-0.56%
2020/09/30	1	61.60	0	0.00	61.30	1	235	0.42%
2020/09/03	1	63.60	0	0.00	64.00	1	279	0.36%
2020/09/01	0	0.00	1	62.10	62.10	-1	286	-0.35%
2020/08/21	1	60.90	0	0.00	60.90	1	292	0.34%
2020/08/19	1	62.70	0	0.00	62.00	1	288	0.35%
2020/08/11	0	0.00	1	62.42	62.90	-1	290	-0.36%
2020/08/05	1	63.40	0	0.00	63.60	1	275	0.36%
2020/07/24	0	0.00	1	66.70	66.40	-1	291	-0.34%
2020/07/21	1	67.70	0	0.00	67.70	1	292	0.34%
2020/07/08	3	73.60	0	0.00	73.80	3	254	1.18%
2020/06/29	3	70.80	0	0.00	70.40	3	264	1.13%
2020/06/10	0	0.00	1	72.40	72.10	-1	293	-0.34%
2020/06/02	1	70.40	1	70.60	70.80	0	301	0.00%
2020/06/01	0	0.00	1	68.50	68.70	-1	294	-0.34%
2020/05/29	1	67.60	0	0.00	67.80	1	296	0.34%
2020/05/26	0	0.00	1	68.70	68.70	-1	300	-0.33%
2020/05/21	0	0.00	1	68.80	68.80	-1	300	-0.33%
2020/05/13	0	0.00	1	68.20	68.00	-1	311	-0.32%
2020/05/12	1	67.20	0	0.00	68.00	1	312	0.32%
2020/05/11	1	68.00	1	67.90	67.90	0	312	0.00%
2020/05/08	2	68.50	0	0.00	69.00	2	305	0.65%
2020/05/06	0	0.00	1	66.70	66.70	-1	304	-0.33%
2020/04/24	0	0.00	1	67.00	66.30	-1	328	-0.30%
2020/04/20	0	0.00	1	66.80	66.40	-1	318	-0.31%
2020/04/17	0	0.00	1	67.00	66.70	-1	315	-0.32%
2020/04/16	1	65.50	0	0.00	65.10	1	307	0.32%
2020/04/13	1	62.80	0	0.00	62.70	1	302	0.33%
2020/04/09	1	62.60	0	0.00	62.80	1	305	0.33%
2020/03/31	3	60.13	0	0.00	59.80	3	285	1.05%
2020/03/19	0	0.00	1	53.80	54.50	-1	266	-0.38%
2020/03/13	1	63.00	0	0.00	63.40	1	240	0.42%
2020/02/20	3	76.30	0	0.00	75.50	3	208	1.44%
2020/02/19	12	75.70	0	0.00	75.70	12	216	5.54%
2020/02/17	16	75.70	3	74.70	75.50	13	218	5.96%
2020/02/14	1	74.80	0	0.00	74.70	1	217	0.46%
2020/02/12	0	0.00	5	74.88	74.60	-5	218	-2.29%
2020/02/11	6	75.00	0	0.00	74.70	6	217	2.75%
2020/02/10	0	0.00	1	74.30	74.50	-1	219	-0.45%
2020/02/07	4	75.33	6	75.32	75.80	-2	215	-0.93%
2020/02/06	1	75.50	0	0.00	75.50	1	212	0.47%
2020/01/31	1	72.20	1	72.40	72.40	0	198	0.00%
2020/01/20	0	0.00	1	74.40	74.60	-1	194	-0.52%
2020/01/15	0	0.00	1	73.10	73.40	-1	190	-0.52%
2020/01/10	0	0.00	1	73.30	73.30	-1	192	-0.52%
2020/01/08	1	71.70	1	72.20	72.10	0	193	0.00%
2020/01/07	0	0.00	1	73.10	73.10	-1	192	-0.52%
2020/01/03	0	0.00	1	72.20	73.10	-1	187	-0.53%
2019/12/18	0	0.00	1.1	71.49	71.30	-1.1	176	-0.60%
2019/12/17	0	0.00	10	70.40	71.00	-10	171	-5.83%
2019/12/11	1	70.80	1	70.60	70.50	0	165	0.00%
2019/12/04	0	0.00	1	70.50	70.60	-1	163	-0.61%
2019/11/25	1	70.00	0	0.00	70.00	1	151	0.66%
2019/11/20	0.1	69.60	0	0.00	69.00	0.1	149	0.03%
2019/11/15	0	0.00	1	68.20	68.80	-1	133	-0.75%
2019/11/11	0	0.00	0.1	69.90	69.50	-0.1	114	-0.06%
2019/11/07	0	0.00	1	70.40	70.40	-1	110	-0.91%
2019/11/06	5	71.00	5	70.32	70.10	0	106	0.00%
2019/11/04	3	70.03	0	0.00	70.00	3	101	2.95%
2019/10/25	1	71.80	0	0.00	71.90	1	84	1.18%
2019/10/18	0	72.10	0	0.00	72.10	0	84	0.02%
2019/10/15	0	0.00	1	72.60	73.50	-1	89	-1.12%
2019/10/04	6	71.73	1	71.60	71.60	5	103	4.84%
2019/10/02	1	71.60	0	0.00	71.60	1	112	0.89%
2019/10/01	0	72.00	0	0.00	72.10	0	112	0.02%
2019/09/18	1	72.90	0	0.00	73.00	1	111	0.89%
2019/09/12	7	72.74	2	73.10	73.50	5	111	4.49%
2019/09/06	0.2	74.40	1	74.50	74.40	-0.8	107	-0.77%
2019/09/04	1	73.80	0	0.00	74.00	1	108	0.92%
2019/09/03	1	74.70	0	0.00	74.60	1	108	0.92%
2019/08/14	0	0.00	1	72.50	72.70	-1	112	-0.89%
2019/08/13	1	71.70	0	0.00	71.70	1	112	0.89%
2019/08/08	0	74.10	0	0.00	74.00	0	112	0.03%
2019/08/07	0	0.00	0	78.80	73.80	0	111	-0.03%
2019/08/06	1	71.60	1	72.80	73.40	0	113	0.00%
2019/08/05	0	0.00	1	73.50	73.60	-1	113	-0.88%
2019/07/26	1	75.70	1	76.20	76.20	0	115	0.00%
2019/07/25	1	75.90	0	0.00	75.90	1	115	0.87%
2019/07/24	0	0.00	1	74.80	74.60	-1	114	-0.87%
2019/07/23	1	73.40	0	0.00	73.50	1	114	0.87%
2019/07/16	0.4	80.40	0	0.00	80.60	0.4	109	0.36%
2019/07/15	1	80.60	1	80.30	80.30	0	105	0.00%
2019/07/12	1	79.80	3	79.90	80.40	-2	104	-1.92%
2019/07/09	1	77.90	1	77.70	77.70	0	102	0.00%
2019/07/08	2	79.20	0	0.00	78.90	2	99	2.02%
2019/07/05	2	80.49	0	0.00	80.00	2	95	2.12%
2019/07/04	1	81.00	1	81.00	81.20	0	97	0.00%
2019/06/21	1	80.30	0	0.00	80.20	1	101	0.99%
2019/06/18	1	79.20	0	0.00	79.40	1	111	0.90%
2019/06/11	0	79.60	0	0.00	79.60	0	144	0.01%
2019/06/06	0	0.00	2	80.85	80.80	-2	147	-1.35%
2019/06/05	0	0.00	1	80.70	80.40	-1	148	-0.67%
2019/06/04	0	0.00	5	80.60	80.30	-5	148	-3.37%
2019/05/06	2	76.50	0	0.00	76.60	2	150	1.33%
2019/05/02	0	0.00	1	78.00	78.30	-1	151	-0.66%
2019/04/30	3	78.40	0	0.00	78.30	3	154	1.95%
2019/04/29	2	79.10	0	0.00	79.00	2	155	1.29%
2019/04/24	0	0.00	0	80.60	80.70	0	155	-0.03%
2019/04/17	0	0.00	13	79.94	79.70	-13	154	-8.41%
2019/04/15	0	0.00	2	79.90	80.00	-2	150	-1.33%
2019/04/02	0	0.00	2	78.00	77.70	-2	142	-1.41%
2019/04/01	2	77.50	0	0.00	77.50	2	140	1.42%
2019/03/28	2	77.70	0	0.00	78.90	2	140	1.43%
2019/03/26	1	77.90	1	78.00	78.00	0	138	0.00%
2019/03/25	0	0.00	7	78.74	78.10	-7	137	-5.10%
2019/03/22	1	79.00	0	0.00	80.00	1	135	0.74%
2019/03/21	1	80.10	2	80.60	80.00	-1	132	-0.76%
2019/03/20	1	80.20	6	80.13	80.40	-5	132	-3.76%
2019/03/15	1	76.30	1	76.30	76.10	0	111	0.00%
2019/03/14	2	73.50	0	0.00	74.50	2	106	1.88%
2019/02/20	0	0.00	1	72.90	72.80	-1	97	-1.03%
2019/02/15	1	72.70	0	0.00	71.40	1	96	1.03%
2019/01/30	0	0.00	1	72.70	72.70	-1	94	-1.06%
2019/01/29	0	0.00	2	71.70	71.50	-2	89	-2.23%
2019/01/25	0	0.00	2	71.00	71.20	-2	86	-2.32%
2019/01/23	7	70.70	0	0.00	71.00	7	85	8.24%
2019/01/22	0	0.00	4	70.20	70.60	-4	84	-4.72%
2019/01/21	0	0.00	2	68.90	69.10	-2	82	-2.43%
2019/01/18	0	0.00	1	67.80	67.80	-1	81	-1.22%
2019/01/16	1	67.20	0	0.00	67.30	1	84	1.18%
2019/01/15	1	67.60	0	0.00	68.10	1	85	1.18%
2019/01/14	0	0.00	1	67.30	67.30	-1	86	-1.15%
2019/01/10	0	0.00	1	67.20	67.20	-1	98	-1.02%
2019/01/09	2	66.65	1	67.00	67.00	1	96	1.04%
2019/01/07	1	67.80	0	0.00	67.50	1	98	1.01%
2019/01/03	1	67.10	0	0.00	67.10	1	109	0.91%
2018/12/28	1	67.70	0	0.00	68.00	1	114	0.87%
2018/12/26	1	67.70	1	67.70	67.50	0	119	0.00%
2018/12/13	1	71.60	0	71.50	71.80	1	128	0.75%
2018/12/12	0	0.00	1	68.50	68.80	-1	123	-0.81%
2018/12/11	2	68.10	0	0.00	68.50	2	122	1.63%
2018/12/10	0	68.90	0	0.00	68.90	0	121	0.03%
2018/12/03	1	71.40	0	0.00	72.30	1	122	0.82%
2018/11/28	0	0.00	1	69.30	70.40	-1	118	-0.84%
2018/11/23	1	70.50	0	0.00	70.00	1	119	0.84%
2018/11/01	2	69.10	0	0.00	69.00	2	136	1.46%
2018/10/25	0	0.00	1	69.30	69.70	-1	139	-0.72%
2018/10/22	0	0.00	1	69.46	70.80	-1	135	-0.77%
2018/10/19	1	68.00	0	0.00	68.90	1	134	0.74%
2018/10/18	0	0.00	1	70.70	70.50	-1	121	-0.82%
2018/10/12	0	0.00	1	70.30	70.80	-1	116	-0.86%
2018/09/11	0	0.00	1	75.10	75.10	-1	122	-0.82%
2018/09/10	0	0.00	1	74.00	74.00	-1	122	-0.82%
2018/09/07	0	0.00	1	75.40	74.70	-1	122	-0.82%
2018/08/28	0	0.00	1	75.70	75.60	-1	133	-0.75%
2018/08/27	1	75.00	0	0.00	75.50	1	135	0.74%
2018/08/24	1	75.00	0	0.00	75.00	1	138	0.72%
2018/08/23	1	75.00	0	0.00	75.00	1	140	0.71%
2018/08/22	1	75.10	0	0.00	75.00	1	142	0.70%
2018/08/21	1	74.80	0	0.00	75.10	1	143	0.70%
2018/08/15	3	74.97	4	76.30	78.00	-1	145	-0.69%
2018/08/13	1	75.10	1	76.00	75.70	0	143	0.00%
2018/08/09	1	75.30	3	75.50	75.00	-2	139	-1.43%
2018/08/03	1	76.80	0	0.00	77.00	1	144	0.69%
2018/08/01	1	78.70	1	78.00	78.50	0	146	0.00%
2018/07/31	1	76.60	1	77.20	77.40	0	146	0.00%
2018/07/26	1	76.70	0	0.00	76.70	1	144	0.69%
2018/07/25	1	76.80	0	0.00	76.90	1	143	0.69%
2018/07/23	1	76.60	0	0.00	76.90	1	153	0.65%
2018/07/16	0	0.00	1	81.50	81.10	-1	167	-0.60%
2018/07/13	1	80.20	0	0.00	80.10	1	160	0.62%
2018/07/09	0	0.00	2	77.60	78.60	-2	161	-1.24%
2018/07/05	2	76.90	0	0.00	76.80	2	165	1.21%
2018/07/04	0	0.00	1	77.20	77.10	-1	167	-0.60%
2018/06/29	1	78.00	0	0.00	78.20	1	169	0.59%
2018/06/22	0	0.00	1	79.40	79.30	-1	172	-0.58%
2018/06/20	0	0.00	0.5	79.80	79.80	-0.5	176	-0.28%
2018/06/19	0	0.00	0.5	79.50	79.50	-0.5	179	-0.28%
2018/06/08	0	0.00	1	80.20	80.20	-1	194	-0.51%
2018/06/07	2	79.80	0	0.00	79.70	2	193	1.03%
2018/06/06	2	79.75	0	0.00	79.50	2	194	1.03%
2018/06/05	3	80.30	0	0.00	79.50	3	193	1.55%
2018/06/04	0	0.00	0	85.00	79.70	0	192	-0.01%
2018/05/31	0	79.00	0	0.00	79.00	0	187	0.01%
2018/05/23	0	0.00	2	78.60	78.90	-2	196	-1.02%
2018/05/14	1	79.90	2	80.10	80.20	-1	212	-0.47%
2018/05/03	0	0.00	1	77.90	77.90	-1	249	-0.40%
2018/04/30	1	77.80	0	0.00	77.70	1	251	0.40%
2018/04/27	0	0.00	2	79.35	79.60	-2	248	-0.81%
2018/04/26	1	77.60	0	78.00	77.50	1	246	0.39%
2018/04/23	1	79.00	0	0.00	78.50	1	235	0.43%
2018/04/20	1	79.30	1	79.30	79.30	0	233	0.00%
2018/04/19	0	0.00	1	79.90	79.50	-1	231	-0.43%
2018/04/16	0	80.00	0	0.00	80.20	0	226	0.01%
2018/04/12	2	80.55	0	0.00	80.40	2	232	0.86%
2018/04/11	0	0.00	1	81.30	80.90	-1	232	-0.43%
2018/04/10	1	80.30	0	0.00	80.60	1	233	0.43%
2018/04/09	0	0.00	1	80.30	80.30	-1	231	-0.43%
2018/04/02	1	81.10	0	0.00	80.60	1	229	0.44%
2018/03/31	0	0.00	1	82.00	81.90	-1	227	-0.44%
2018/03/30	0	0.00	1	81.00	80.60	-1	226	-0.44%
2018/03/29	1	80.30	1	80.30	80.30	0	224	0.00%
2018/03/27	0	81.00	0	0.00	81.00	0	225	0.00%
2018/03/21	3	81.63	0	0.00	81.50	3	216	1.39%
2018/03/19	1	81.40	0	0.00	81.30	1	212	0.47%
2018/03/13	1	81.60	0	0.00	81.60	1	205	0.49%
2018/03/07	1	82.30	0	0.00	82.00	1	200	0.50%
2018/03/06	1	83.00	1	84.80	82.80	0	200	0.00%
2018/03/05	1	82.40	0	0.00	82.80	1	201	0.50%
2018/02/27	1	84.30	5	84.38	84.30	-4	201	-1.98%
2018/02/23	0	0.00	2	81.70	81.80	-2	194	-1.03%
2018/02/22	1	81.10	0	0.00	81.00	1	194	0.52%
2018/02/09	1	80.60	0	0.00	80.70	1	204	0.49%
2018/02/08	1	80.60	0	0.00	81.90	1	205	0.49%
2018/02/01	1	85.40	0	0.00	84.60	1	192	0.52%
2018/01/31	2	87.30	3	86.17	86.30	-1	188	-0.53%
2018/01/22	0.5	83.50	0	0.00	83.50	0.5	179	0.28%
2018/01/19	2	84.00	0	0.00	83.60	2	183	1.09%
2018/01/18	1	83.90	0	0.00	84.00	1	184	0.54%
2018/01/16	0	0.00	1	84.90	84.60	-1	186	-0.53%
2018/01/15	1	83.80	0	0.00	83.90	1	186	0.54%
2018/01/10	2	84.70	1	83.50	83.50	1	194	0.52%
2018/01/09	2	85.30	3	86.20	86.20	-1	193	-0.52%
2018/01/04	0.3	85.70	0	0.00	85.90	0.3	190	0.13%
2018/01/03	0	0.00	5	82.91	84.00	-5	190	-2.65%