今國光 (6209)-元大-六合券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市光電類股▲1.07%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	10	31.05	31.00	-10	4,072	-0.25%
2024/06/19	0	0.00	10	31.15	30.95	-10	4,058	-0.25%
2024/06/18	11	31.90	11	31.80	31.70	0	4,051	0.00%
2024/06/17	11	32.57	11	32.75	32.25	0	4,068	0.00%
2024/06/14	1	32.50	0	0.00	32.35	1	3,986	0.03%
2024/06/13	12	31.46	14	31.54	31.20	-2	3,901	-0.05%
2024/06/12	15	31.03	4	30.56	31.05	11	3,871	0.28%
2024/06/11	1	30.70	0	0.00	30.50	1	3,821	0.03%
2024/06/03	1	32.60	1	32.85	32.65	0	3,544	0.00%
2024/05/31	1	34.25	1.5	33.30	33.00	-0.5	3,456	-0.01%
2024/05/30	21	34.99	21.5	34.68	33.35	-0.5	3,276	-0.02%
2024/05/29	1.5	33.13	4	34.15	34.70	-2.5	2,564	-0.10%
2024/05/27	1.5	32.27	3	31.65	31.70	-1.5	2,205	-0.07%
2024/05/24	0	0.00	2	31.78	32.00	-2	2,060	-0.10%
2024/05/23	14	32.25	13	33.06	31.80	1	1,859	0.05%
2024/05/22	1	32.05	14	32.00	32.15	-13	1,206	-1.08%
2024/05/21	15	29.25	6	29.25	29.25	9	820	1.10%
2024/05/20	2	26.53	0	0.00	26.60	2	600	0.33%
2024/05/17	0	0.00	1	25.95	26.30	-1	567	-0.18%
2024/05/16	1	25.60	0	0.00	25.55	1	554	0.18%
2024/05/15	0	0.00	27	25.30	25.25	-27	547	-4.93%
2024/05/14	0	0.00	1	25.30	25.20	-1	546	-0.18%
2024/05/13	1	25.10	0	0.00	25.10	1	546	0.18%
2024/05/10	0	0.00	1	24.85	24.85	-1	544	-0.18%
2024/05/08	6	24.85	6	25.15	25.10	0	540	0.00%
2024/05/06	0	0.00	7	25.10	24.95	-7	536	-1.30%
2024/05/03	7	24.94	0	0.00	24.90	7	534	1.31%
2024/04/24	1	25.05	0	0.00	25.10	1	563	0.18%
2024/04/15	3	26.30	0	0.00	26.15	3	557	0.54%
2024/04/02	2	26.20	0	0.00	26.10	2	540	0.37%
2024/03/29	6	25.87	0	0.00	25.90	6	539	1.11%
2024/03/27	0	0.00	4	26.25	26.15	-4	537	-0.74%
2024/03/26	15	27.06	2	26.65	26.30	13	537	2.42%
2024/03/25	1	26.35	0	0.00	26.20	1	501	0.20%
2024/03/22	5	25.61	0	0.00	25.70	5	483	1.04%
2024/03/20	5	25.61	1	26.95	26.85	4	483	0.83%
2024/03/11	0	0.00	2	25.10	25.20	-2	674	-0.30%
2024/03/05	0	0.00	1.4	26.05	26.05	-1.4	659	-0.21%
2024/02/27	0	0.00	1	26.40	26.45	-1	651	-0.15%
2024/01/26	0	0.00	2	26.05	26.00	-2	696	-0.29%
2024/01/22	1	25.70	0	0.00	25.70	1	678	0.15%
2024/01/19	0	27.50	0	0.00	26.20	0	671	0.00%
2024/01/09	1	26.25	0	0.00	26.30	1	669	0.15%
2023/12/27	1	27.80	1	27.75	27.65	0	637	0.00%
2023/12/25	1	27.85	0	0.00	27.70	1	623	0.16%
2023/12/21	15	28.32	15	28.51	27.90	0	619	0.00%
2023/12/14	2.4	28.76	3	29.60	28.95	-0.6	578	-0.10%
2023/12/13	7	27.92	3	28.02	28.50	4	411	0.97%
2023/12/12	6	27.33	0	0.00	27.10	6	353	1.70%
2023/12/07	0	0.00	1	27.00	26.60	-1	340	-0.29%
2023/11/27	1	26.65	0	0.00	26.50	1	526	0.19%
2023/11/23	1	27.25	1	27.15	27.20	0	533	0.00%
2023/11/17	2	27.00	2	26.85	26.80	0	525	0.00%
2023/11/13	0	0.00	5	25.20	25.20	-5	513	-0.97%
2023/10/12	1	27.60	0	0.00	27.65	1	596	0.17%
2023/10/11	0	0.00	1	27.55	27.30	-1	600	-0.17%
2023/10/02	1	27.95	0	0.00	28.00	1	650	0.15%
2023/09/15	1	28.40	0	0.00	28.75	1	701	0.14%
2023/09/14	1	29.20	0	0.00	29.00	1	695	0.14%
2023/09/12	1	29.15	0.4	29.59	28.95	0.6	706	0.08%
2023/09/08	0	0.00	0.1	30.10	30.05	-0.1	724	-0.01%
2023/09/07	1	29.95	1	30.35	29.95	0	715	0.00%
2023/09/06	0	0.00	0.1	31.00	31.00	-0.1	650	-0.01%
2023/09/05	0	0.00	1	30.20	30.70	-1	619	-0.16%
2023/08/29	0.1	29.05	0	0.00	29.05	0.1	667	0.01%
2023/08/28	0.2	28.65	0	0.00	28.65	0.2	706	0.02%
2023/08/25	0	0.00	1	28.90	28.90	-1	704	-0.14%
2023/08/18	0	0.00	1	28.65	28.25	-1	742	-0.13%
2023/08/09	0	0.00	1	28.00	27.65	-1	783	-0.13%
2023/08/08	0	0.00	2	29.48	28.70	-2	784	-0.25%
2023/07/31	1	28.25	0	0.00	28.15	1	848	0.12%
2023/07/25	1	27.85	1	28.00	28.20	0	1,089	0.00%
2023/07/24	0	0.00	2	28.00	27.70	-2	1,095	-0.18%
2023/07/21	0.2	28.97	0	0.00	28.70	0.2	1,104	0.02%
2023/07/19	0.1	29.20	0	0.00	28.70	0.1	1,224	0.01%
2023/07/18	1	29.15	0	0.00	29.05	1	1,259	0.08%
2023/07/13	0	0.00	1	29.45	29.00	-1	1,457	-0.07%
2023/07/12	3	29.15	0	0.00	29.00	3	1,505	0.20%
2023/07/10	0	0.00	1	29.90	29.30	-1	1,746	-0.06%
2023/07/07	2	29.00	0	0.00	29.10	2	1,792	0.11%
2023/07/06	1	29.85	2	29.85	29.55	-1	1,956	-0.05%
2023/06/28	1	28.80	0	0.00	28.80	1	2,096	0.05%
2023/06/27	1	28.55	0	0.00	28.50	1	2,097	0.05%
2023/06/19	1	29.45	1	29.60	29.55	0	2,106	0.00%
2023/06/12	0	0.00	1	29.95	30.20	-1	2,060	-0.05%
2023/06/08	1	30.80	0	0.00	30.15	1	2,046	0.05%
2023/06/05	1	32.25	0	0.00	32.10	1	2,039	0.05%
2023/06/02	0	0.00	2	31.25	31.35	-2	2,018	-0.10%
2023/05/31	2	31.00	0	0.00	30.75	2	1,990	0.10%
2023/05/30	2	31.05	0	0.00	30.95	2	1,981	0.10%
2023/05/24	0	0.00	1	31.10	31.00	-1	1,946	-0.05%
2023/05/17	2	30.70	2	30.90	30.40	0	1,923	0.00%
2023/05/09	1	29.20	0	0.00	29.10	1	1,855	0.05%
2023/05/05	1	30.90	1	31.10	30.75	0	1,817	0.00%
2023/05/04	4	32.24	2	32.28	31.85	2	1,782	0.11%
2023/05/02	1	31.80	0	0.00	31.20	1	1,625	0.06%
2023/04/28	1	32.30	1	31.65	31.55	0	1,603	0.00%
2023/04/26	1	30.90	4	31.21	31.45	-3	1,524	-0.20%
2023/04/25	4	31.18	0	0.00	31.00	4	1,503	0.27%
2023/04/21	1	31.50	0	0.00	31.25	1	1,378	0.07%
2023/04/19	0	0.00	2	33.35	33.35	-2	1,296	-0.15%
2023/04/18	4	33.75	2	33.85	33.50	2	1,246	0.16%
2023/04/17	0	0.00	1	33.00	33.00	-1	1,114	-0.09%
2023/04/14	1	34.00	10	33.63	33.45	-9	1,056	-0.85%
2023/04/13	2	32.98	2	33.05	33.05	0	920	0.00%
2023/04/12	0	0.00	1	32.10	31.55	-1	803	-0.12%
2023/04/11	11	32.48	7	32.78	31.60	4	736	0.54%
2023/04/06	0	27.70	1	28.00	27.85	-1	418	-0.24%
2023/03/30	1	26.50	0	0.00	26.60	1	386	0.26%
2023/03/28	0	0.00	2	26.55	26.35	-2	397	-0.50%
2023/03/27	1	27.55	0	0.00	27.15	1	394	0.25%
2023/03/24	0	0.00	1	27.15	27.10	-1	387	-0.26%
2023/03/22	1	26.30	1	26.25	26.25	0	373	0.00%
2023/03/21	0	0.00	1	26.20	26.25	-1	372	-0.27%
2023/03/20	1	25.80	0	0.00	25.75	1	373	0.27%
2023/03/17	1	25.60	1	25.75	25.75	0	372	0.00%
2023/03/09	3	28.15	3	26.90	26.90	0	378	0.00%
2023/03/08	1	27.20	0	0.00	26.90	1	356	0.28%
2023/03/07	1	27.25	1	27.10	27.05	0	352	0.00%
2023/03/06	4	27.06	2	26.98	26.90	2	333	0.60%
2023/03/03	1	26.20	0	0.00	25.95	1	307	0.33%
2023/02/21	1	26.75	2	26.53	26.80	-1	419	-0.24%
2023/02/10	1	25.70	1	25.40	25.30	0	438	0.00%
2023/02/08	1	26.05	0	0.00	26.10	1	435	0.23%
2023/02/01	0	0.00	2	25.55	25.70	-2	433	-0.46%
2023/01/30	0	0.00	2	24.78	24.90	-2	431	-0.46%
2022/12/30	1	24.55	0	0.00	24.40	1	471	0.21%
2022/12/20	3	26.15	2	25.60	25.55	1	498	0.20%
2022/12/16	1	25.90	0	0.00	25.90	1	505	0.20%
2022/12/14	1	26.60	0	0.00	26.45	1	505	0.20%
2022/11/25	0	0.00	1	26.70	26.35	-1	523	-0.19%
2022/11/23	0	0.00	1	27.00	26.60	-1	520	-0.19%
2022/11/18	2	29.25	5	28.33	27.90	-3	506	-0.59%
2022/11/17	7	27.68	2	26.95	27.50	5	451	1.11%
2022/11/11	1	25.30	0	0.00	25.15	1	387	0.26%
2022/10/18	0	0.00	1	23.00	22.80	-1	415	-0.24%
2022/10/14	1	22.75	1	23.00	22.95	0	426	0.00%
2022/10/13	0	0.00	2	21.80	21.55	-2	423	-0.47%
2022/10/07	0	0.00	3	25.62	25.60	-3	480	-0.62%
2022/10/05	0	0.00	1	25.65	25.65	-1	524	-0.19%
2022/10/04	5	25.07	1	25.30	25.60	4	524	0.76%
2022/09/29	1	24.60	1	24.70	25.00	0	538	0.00%
2022/09/28	1	25.20	2	25.20	24.25	-1	537	-0.19%
2022/09/26	1	25.50	0	0.00	25.40	1	534	0.19%
2022/09/23	3	26.80	0	0.00	26.90	3	532	0.56%
2022/09/15	1	28.55	5	28.50	28.30	-4	538	-0.74%
2022/09/14	5	28.27	0	0.00	28.35	5	541	0.92%
2022/09/13	0	0.00	6	29.15	28.70	-6	547	-1.10%
2022/09/12	6	28.72	2	28.70	28.85	4	557	0.72%
2022/09/02	1	29.35	0	0.00	29.40	1	604	0.17%
2022/09/01	1	31.20	1	30.85	29.70	0	622	0.00%
2022/08/31	1	29.65	0	0.00	29.75	1	596	0.17%
2022/08/30	0	0.00	2	29.55	29.50	-2	603	-0.33%
2022/08/29	2	28.85	0	0.00	29.10	2	605	0.33%
2022/08/22	0	0.00	1	29.80	29.75	-1	666	-0.15%
2022/08/15	0	0.00	1	30.20	30.20	-1	667	-0.15%
2022/08/12	1	29.95	0	0.00	29.90	1	672	0.15%
2022/08/11	1	30.00	3	29.92	30.15	-2	708	-0.28%
2022/08/10	3	30.03	2	30.20	29.90	1	716	0.14%
2022/08/04	0	0.00	3	28.50	28.00	-3	706	-0.42%
2022/07/22	0	0.00	3	30.45	30.50	-3	679	-0.44%
2022/07/21	0	0.00	3	30.35	30.35	-3	679	-0.44%
2022/07/19	3	30.20	1	30.70	30.05	2	675	0.30%
2022/07/18	1	30.45	0	0.00	30.00	1	669	0.15%
2022/07/15	3	30.48	3	30.65	30.60	0	655	0.00%
2022/07/14	0	0.00	1	28.70	29.75	-1	599	-0.17%
2022/07/13	2	28.95	1	28.05	28.05	1	574	0.17%
2022/07/11	0	0.00	1	28.20	28.00	-1	570	-0.18%
2022/07/08	2	27.73	1	28.20	28.10	1	578	0.17%
2022/06/16	1	32.30	1	31.05	30.60	0	555	0.00%
2022/06/15	3	32.23	3	32.42	32.25	0	536	0.00%
2022/06/14	0	0.00	10	31.50	31.55	-10	520	-1.92%
2022/06/13	2	32.13	2	32.45	31.75	0	519	0.00%
2022/06/10	14	32.08	3	32.03	32.05	11	508	2.16%
2022/06/06	1	31.80	1	32.30	31.70	0	479	0.00%
2022/05/31	0	0.00	1	30.20	30.40	-1	439	-0.23%
2022/05/19	0	0.00	6	30.47	30.25	-6	483	-1.24%
2022/05/18	0	0.00	2	29.90	29.65	-2	448	-0.45%
2022/05/05	0	0.00	2	29.33	29.40	-2	465	-0.43%
2022/05/03	1	28.20	2	28.85	29.05	-1	489	-0.20%
2022/04/28	1	28.50	0	0.00	28.50	1	517	0.19%
2022/04/27	1	27.90	0	0.00	28.40	1	520	0.19%
2022/04/26	0	0.00	2	29.48	29.20	-2	523	-0.38%
2022/04/25	2	29.15	0	0.00	29.25	2	526	0.38%
2022/04/22	8	30.41	0	0.00	30.40	8	529	1.51%
2022/04/19	1	31.20	1	30.65	30.65	0	583	0.00%
2022/04/12	0	30.90	0	0.00	31.15	0	831	0.00%
2022/04/08	0	0.00	5	31.15	31.85	-5	958	-0.52%
2022/04/07	5	30.48	0	0.00	30.15	5	952	0.52%
2022/04/06	0	0.00	1	30.25	31.00	-1	965	-0.10%
2022/03/25	10	30.10	0	0.00	29.80	10	1,096	0.91%
2022/03/24	1	29.85	8	30.15	30.10	-7	1,129	-0.62%
2022/03/17	2	28.70	2	29.10	29.15	0	1,429	0.00%
2022/03/04	5	30.68	1	30.55	30.50	4	2,284	0.18%
2022/03/03	3	31.15	0	0.00	31.00	3	2,318	0.13%
2022/03/02	0	0.00	9	30.72	31.00	-9	2,354	-0.38%
2022/03/01	1	31.05	3	31.10	31.05	-2	2,422	-0.08%
2022/02/24	2	30.28	0	0.00	29.95	2	2,552	0.08%
2022/02/23	0	0.00	6	31.60	31.50	-6	2,748	-0.22%
2022/02/22	6	31.35	0	0.00	31.25	6	2,958	0.20%
2022/02/21	3	31.75	3	31.95	31.95	0	3,240	0.00%
2022/02/14	6	32.06	6	32.35	32.50	0	3,827	0.00%
2022/02/10	1	33.40	1	33.10	33.10	0	3,838	0.00%
2022/02/07	4	31.73	12	32.33	32.35	-8	3,842	-0.21%
2022/01/26	2	31.70	0	0.00	31.60	2	3,842	0.05%
2022/01/24	4	31.39	4	32.20	32.10	0	3,875	0.00%
2022/01/21	6	32.45	0	0.00	32.40	6	3,873	0.15%
2022/01/20	1	32.85	0	0.00	33.00	1	3,865	0.03%
2022/01/14	5	32.79	6	33.01	33.10	-1	3,892	-0.03%
2022/01/13	1	33.70	0	0.00	33.90	1	3,879	0.03%
2022/01/11	0	34.55	0	0.00	34.10	0	3,852	0.00%
2022/01/07	1	35.45	0	0.00	35.10	1	3,823	0.03%
2022/01/06	1	36.65	0	0.00	36.20	1	3,783	0.03%
2022/01/05	4	38.51	7	38.01	37.30	-3	3,744	-0.08%
2022/01/04	5	36.91	3	37.32	37.40	2	3,598	0.06%
2022/01/03	4	36.88	1	37.70	36.70	3	3,542	0.08%
2021/12/30	1	36.65	1	36.60	36.60	0	3,480	0.00%
2021/12/29	1	36.10	1	36.40	36.40	0	3,464	0.00%
2021/12/28	2	36.35	5	36.11	35.95	-3	3,464	-0.09%
2021/12/27	1	36.45	1	36.35	36.35	0	3,457	0.00%
2021/12/24	2	36.43	2	36.20	36.10	0	3,433	0.00%
2021/12/23	1	36.65	8	36.53	36.15	-7	3,424	-0.20%
2021/12/22	2	36.05	1	36.10	36.20	1	3,402	0.03%
2021/12/20	1	35.50	1	35.55	35.45	0	3,350	0.00%
2021/12/17	9	36.31	3	36.10	36.20	6	3,319	0.18%
2021/12/16	11	36.80	14	37.29	37.30	-3	3,255	-0.09%
2021/12/15	1	35.70	0	0.00	35.80	1	3,153	0.03%
2021/12/14	0	0.00	25	35.47	35.55	-25	3,135	-0.80%
2021/12/13	19	37.28	6	37.39	36.90	13	3,100	0.42%
2021/12/10	0	0.00	2	37.48	36.35	-2	3,044	-0.07%
2021/12/09	38	37.96	21	37.20	37.00	17	2,996	0.57%
2021/12/08	5	36.19	8	37.19	37.65	-3	2,656	-0.11%
2021/12/07	1	34.30	0	0.00	34.25	1	2,367	0.04%
2021/12/06	5.1	34.20	0	0.00	34.10	5.1	2,350	0.22%
2021/12/03	0.2	34.30	3	34.53	34.80	-2.8	2,329	-0.12%
2021/12/02	2	32.65	0	0.00	32.55	2	2,254	0.09%
2021/12/01	1	33.35	1	33.70	33.80	0	2,240	0.00%
2021/11/30	1	33.55	0	0.00	33.80	1	2,225	0.04%
2021/11/29	1	32.00	1	32.40	33.10	0	2,213	0.00%
2021/11/26	4	33.70	4	33.60	33.40	0	2,250	0.00%
2021/11/25	2	34.85	1	36.05	34.85	1	2,214	0.05%
2021/11/23	2	35.40	4	36.04	35.30	-2	2,103	-0.10%
2021/11/22	16	37.32	12	37.92	37.30	4	2,069	0.19%
2021/11/19	3	37.00	4	36.76	37.20	-1	1,886	-0.05%
2021/11/18	4	37.28	4	36.01	35.60	0	1,675	0.00%
2021/11/17	8	36.00	9	36.71	37.30	-1	1,388	-0.07%
2021/11/16	0	0.00	3.1	38.15	38.15	-3.1	1,004	-0.31%
2021/11/15	0	0.00	3	34.70	34.70	-3	931	-0.32%
2021/11/12	5	31.53	3	31.67	31.55	2	872	0.23%
2021/11/11	2	30.40	1	30.50	30.35	1	813	0.12%
2021/11/10	1	30.20	0	0.00	30.35	1	823	0.12%
2021/11/09	0	0.00	2	29.80	29.80	-2	818	-0.24%
2021/11/01	2	30.18	4	30.23	30.20	-2	802	-0.25%
2021/10/26	3	29.60	3	30.27	29.10	0	788	0.00%
2021/10/22	0	0.00	1	28.50	28.50	-1	783	-0.13%
2021/10/19	0	0.00	1	27.95	28.20	-1	835	-0.12%
2021/10/15	1	27.65	0	0.00	27.75	1	889	0.11%
2021/10/07	0	0.00	1	26.70	27.05	-1	995	-0.10%
2021/10/05	0	0.00	2	25.10	25.90	-2	1,100	-0.18%
2021/10/04	1	26.50	0	0.00	25.95	1	1,095	0.09%
2021/10/01	0.3	27.00	0	0.00	26.90	0.3	1,096	0.02%
2021/09/30	3	27.85	0	0.00	27.95	3	1,101	0.27%
2021/09/29	0	0.00	2	27.35	27.40	-2	1,132	-0.18%
2021/09/14	1	28.80	1	28.85	28.45	0	1,892	0.00%
2021/09/10	0	30.90	1	29.30	29.35	-1	1,903	-0.05%
2021/09/09	1	29.00	3	29.12	29.05	-2	1,910	-0.10%
2021/09/08	4	28.88	0	0.00	28.70	4	1,917	0.21%
2021/09/07	1	29.65	0	0.00	29.55	1	1,917	0.05%
2021/09/06	6	30.68	4	30.90	30.10	2	1,919	0.10%
2021/09/02	0	0.00	13	31.60	30.80	-13	1,919	-0.68%
2021/09/01	18	31.81	2	32.75	31.25	16	1,921	0.83%
2021/08/30	0	0.00	2	30.90	31.00	-2	1,859	-0.11%
2021/08/27	3	30.98	3	30.95	30.65	0	1,859	0.00%
2021/08/26	1	32.30	0	0.00	31.25	1	1,858	0.05%
2021/08/25	8	31.94	6	32.65	32.65	2	1,826	0.11%
2021/08/18	3	29.10	3	28.10	29.60	0	1,870	0.00%
2021/08/13	0	0.00	1	30.50	30.30	-1	1,893	-0.05%
2021/08/11	1	31.00	0	0.00	30.90	1	1,904	0.05%
2021/08/09	0	0.00	2	32.40	32.45	-2	1,947	-0.10%
2021/08/05	0	0.00	1	34.15	33.85	-1	1,976	-0.05%
2021/08/04	0	0.00	6	33.85	33.80	-6	2,023	-0.30%
2021/08/03	6	33.73	3	33.95	33.70	3	2,066	0.15%
2021/08/02	4	33.65	0	0.00	33.60	4	2,081	0.19%
2021/07/30	0	0.00	2	34.70	33.90	-2	2,115	-0.09%
2021/07/28	13	32.35	28	33.66	33.55	-15	2,120	-0.71%
2021/07/27	15	34.16	0	0.00	33.50	15	2,149	0.70%
2021/07/26	3	34.00	11	34.21	34.15	-8	2,170	-0.37%
2021/07/23	19	33.84	11	33.98	33.80	8	2,191	0.37%
2021/07/22	6	33.60	16	34.07	33.55	-10	2,207	-0.45%
2021/07/21	11	34.31	4	34.69	33.65	7	2,215	0.32%
2021/07/20	7	34.79	9	35.32	34.75	-2	2,265	-0.09%
2021/07/19	0	0.00	5	36.05	36.05	-5	2,291	-0.22%
2021/07/15	1	36.85	0	0.00	36.80	1	2,400	0.04%
2021/07/14	0	0.00	3	36.42	36.15	-3	2,445	-0.12%
2021/07/13	3	36.50	0	0.00	36.10	3	2,549	0.12%
2021/07/12	1	36.50	7	36.07	36.45	-6	2,581	-0.23%
2021/07/09	6	35.45	0	0.00	35.45	6	3,173	0.19%
2021/07/08	1	36.60	32	36.25	35.90	-31	3,710	-0.84%
2021/07/07	11	35.93	0	0.00	35.75	11	3,857	0.29%
2021/07/06	0	0.00	6	36.49	36.40	-6	3,942	-0.15%
2021/07/05	21	36.97	1	37.20	37.30	20	4,027	0.50%
2021/07/02	1	35.85	13	36.38	36.40	-12	4,232	-0.28%
2021/07/01	12	36.18	2	37.35	35.80	10	4,260	0.23%
2021/06/30	8	36.99	10	37.17	37.55	-2	4,263	-0.05%
2021/06/29	20	37.04	14	37.25	37.60	6	4,200	0.14%
2021/06/28	16	37.10	36	37.32	38.30	-20	4,250	-0.47%
2021/06/25	18	35.78	14	35.87	36.35	4	4,279	0.09%
2021/06/23	0	0.00	3	33.85	34.40	-3	4,210	-0.07%
2021/06/22	7	33.61	5	33.75	33.25	2	4,217	0.05%
2021/06/16	1	34.05	0	0.00	33.40	1	4,333	0.02%
2021/06/09	2	34.53	0	0.00	33.70	2	5,176	0.04%
2021/06/02	0	0.00	5	33.60	33.70	-5	5,480	-0.09%
2021/06/01	2	34.85	0	0.00	34.40	2	5,525	0.04%
2021/05/31	5	33.60	0	0.00	33.60	5	5,508	0.09%
2021/05/28	4	33.60	0	0.00	33.55	4	5,522	0.07%
2021/05/18	6	29.52	1	29.80	30.45	5	5,979	0.08%
2021/05/17	2	27.80	9	29.27	27.80	-7	5,993	-0.12%
2021/05/14	0	0.00	1	31.05	30.85	-1	5,969	-0.02%
2021/05/13	0	0.00	1	29.85	31.05	-1	5,974	-0.02%
2021/05/12	2	31.29	2	31.35	31.20	0	6,067	0.00%
2021/05/11	5	33.35	5	33.85	33.25	0	6,039	0.00%
2021/05/10	0	0.00	1	35.75	35.70	-1	6,029	-0.02%
2021/05/07	0	0.00	1	36.95	36.60	-1	6,153	-0.02%
2021/05/06	7	35.52	0	0.00	35.15	7	6,139	0.11%
2021/05/04	15	34.79	15	34.92	35.25	0	6,142	0.00%
2021/05/03	0	0.00	2	36.55	36.75	-2	6,109	-0.03%
2021/04/29	2	39.68	0	0.00	39.10	2	6,096	0.03%
2021/04/28	8	39.70	0	0.00	39.85	8	6,095	0.13%
2021/04/27	0	0.00	1	39.30	39.30	-1	6,129	-0.02%
2021/04/26	2	40.10	2	40.15	40.10	0	6,117	0.00%
2021/04/23	3	38.70	0	0.00	38.70	3	6,062	0.05%
2021/04/22	12	39.58	3	38.57	38.20	9	6,065	0.15%
2021/04/21	0	0.00	52	40.43	40.25	-52	5,984	-0.87%
2021/04/20	6	40.72	0	0.00	41.10	6	5,976	0.10%
2021/04/19	4	40.90	0	0.00	40.65	4	5,999	0.07%
2021/04/16	6	42.27	7.6	42.41	42.20	-1.6	5,933	-0.03%
2021/04/15	29	43.78	18	42.98	42.00	11	6,032	0.18%
2021/04/14	3	42.37	25	42.56	43.65	-22	5,505	-0.40%
2021/04/13	53.2	41.84	3	41.95	39.70	50.2	5,184	0.97%
2021/04/12	1	41.35	43	40.88	40.30	-42	5,551	-0.76%
2021/04/09	2	40.65	4	40.74	40.75	-2	5,810	-0.03%
2021/04/08	7	40.49	2	41.70	40.40	5	5,732	0.09%
2021/04/07	0	0.00	2	39.58	39.45	-2	5,568	-0.04%
2021/04/06	6	38.77	2	38.83	38.70	4	5,809	0.07%
2021/04/01	2	39.95	4	39.86	39.45	-2	5,898	-0.03%
2021/03/31	4	39.58	6	39.56	39.40	-2	5,826	-0.03%
2021/03/30	9.1	39.42	13	39.27	39.40	-4	5,707	-0.07%
2021/03/25	3	36.45	1	36.50	36.50	2	5,454	0.04%
2021/03/24	5	36.54	0	0.00	36.55	5	5,448	0.09%
2021/03/23	1	37.55	1	37.40	37.10	0	5,431	0.00%
2021/03/22	4	37.44	0	0.00	37.25	4	5,397	0.07%
2021/03/19	1	37.20	3	37.43	37.30	-2	5,390	-0.04%
2021/03/18	1	37.60	2	38.10	37.70	-1	5,376	-0.02%
2021/03/17	1	37.50	7	37.87	37.75	-6	5,340	-0.11%
2021/03/16	10	40.11	16	38.91	38.50	-6	5,287	-0.11%
2021/03/15	10	38.63	15	38.41	39.30	-5	4,837	-0.10%
2021/03/11	3	37.38	2	37.08	36.90	1	4,619	0.02%
2021/03/10	0	0.00	5	37.22	37.25	-5	4,611	-0.11%
2021/03/09	4	37.31	3	37.10	36.50	1	4,595	0.02%
2021/03/08	5	35.73	4	35.98	36.00	1	4,615	0.02%
2021/03/05	3	36.15	3	36.15	36.20	0	4,614	0.00%
2021/03/04	7	35.72	1	36.35	35.55	6	4,660	0.13%
2021/03/03	4	36.09	4	35.91	36.35	0	4,827	0.00%
2021/03/02	1	36.50	0	0.00	35.75	1	4,939	0.02%
2021/02/26	1	36.35	1	36.65	36.35	0	5,149	0.00%
2021/02/25	3	36.45	0	0.00	36.15	3	5,153	0.06%
2021/02/24	0	0.00	2	36.85	36.60	-2	5,146	-0.04%
2021/02/23	1	37.80	0	0.00	37.35	1	5,116	0.02%
2021/02/22	12	38.29	5	38.91	38.65	7	5,079	0.14%
2021/02/19	3	37.03	4	37.13	37.20	-1	4,925	-0.02%
2021/02/18	51	37.06	10	36.75	36.60	41	4,852	0.84%
2021/02/17	0	0.00	2	35.65	35.40	-2	4,755	-0.04%
2021/02/03	1	34.70	0	0.00	34.70	1	4,693	0.02%
2021/02/02	0	0.00	3	33.65	34.40	-3	4,583	-0.07%
2021/02/01	2	33.20	0	0.00	33.80	2	4,577	0.04%
2021/01/29	7	35.04	16	35.96	34.65	-9	4,543	-0.20%
2021/01/28	2	34.00	0	0.00	33.70	2	4,404	0.05%
2021/01/22	15	32.88	0	0.00	33.05	15	4,343	0.35%
2021/01/21	5	33.40	15	32.58	32.65	-10	4,334	-0.23%
2021/01/20	7	33.31	0	0.00	33.15	7	4,314	0.16%
2021/01/18	0	0.00	1	35.25	35.30	-1	4,238	-0.02%
2021/01/15	0	0.00	3	37.10	35.95	-3	4,221	-0.07%
2021/01/14	3	36.73	0	0.00	36.60	3	4,175	0.07%
2021/01/13	5	35.99	1	35.85	35.85	4	4,140	0.10%
2021/01/11	1	37.95	4	38.03	38.00	-3	4,024	-0.07%
2021/01/08	25	38.31	7	39.48	37.95	18	3,977	0.45%
2021/01/07	8	37.81	24	37.50	37.75	-16	3,761	-0.43%
2021/01/06	0	0.00	2	39.80	38.05	-2	3,688	-0.05%
2021/01/05	16	40.43	27	40.21	40.55	-11	3,468	-0.32%
2021/01/04	17	38.26	14	38.20	39.10	3	2,957	0.10%
2020/12/31	5	35.60	0	0.00	35.60	5	2,612	0.19%
2020/12/30	1	36.20	2	36.30	36.20	-1	2,582	-0.04%
2020/12/29	6	36.83	26	37.28	35.95	-20	2,510	-0.80%
2020/12/28	1	33.40	8	35.94	36.35	-7	2,204	-0.32%
2020/12/25	0	0.00	16	33.16	33.05	-16	2,073	-0.77%
2020/12/24	21	34.43	0	0.00	34.10	21	2,044	1.03%
2020/12/23	3	34.23	3	34.17	34.10	0	2,041	0.00%
2020/12/18	3	34.82	0	0.00	34.60	3	2,110	0.14%
2020/12/15	1	35.30	0	0.00	34.15	1	2,245	0.04%
2020/12/14	1	35.50	1	35.40	35.45	0	2,351	0.00%
2020/12/04	8	36.34	5	36.33	36.00	3	2,366	0.13%
2020/12/03	3	36.75	4	37.19	36.30	-1	2,410	-0.04%
2020/12/02	16	37.13	4	37.19	37.60	12	2,425	0.49%
2020/12/01	1	34.70	0	0.00	35.45	1	2,307	0.04%
2020/11/30	7	35.90	0	0.00	35.60	7	2,346	0.30%
2020/11/27	0	0.00	5	37.65	37.60	-5	2,313	-0.22%
2020/11/25	5	36.49	5	36.70	36.40	0	2,089	0.00%
2020/11/23	0	0.00	1	33.80	33.80	-1	1,849	-0.05%
2020/09/25	5	32.00	0	0.00	33.20	5	4,653	0.11%
2020/09/24	0	0.00	40	34.49	33.80	-40	4,633	-0.86%
2020/09/18	1	37.95	6	37.80	37.20	-5	4,689	-0.11%
2020/09/17	11	37.05	9	37.93	37.50	2	4,660	0.04%
2020/09/14	0	0.00	1	35.20	35.35	-1	5,146	-0.02%
2020/09/08	3	36.53	0	0.00	35.20	3	5,122	0.06%
2020/09/07	0	0.00	6	38.00	37.20	-6	5,041	-0.12%
2020/09/03	6	37.13	0	0.00	37.30	6	4,943	0.12%
2020/08/31	0	0.00	4	35.35	36.40	-4	4,789	-0.08%
2020/08/27	0	0.00	1	35.00	34.50	-1	4,747	-0.02%
2020/08/25	4	34.18	0	0.00	34.90	4	4,720	0.08%
2020/08/24	1	34.30	0	0.00	34.40	1	4,700	0.02%
2020/08/18	1	38.80	2	38.05	38.05	-1	4,476	-0.02%
2020/08/17	1	38.60	1	38.75	39.00	0	4,409	0.00%
2020/08/13	0	0.00	1	36.85	36.75	-1	4,279	-0.02%
2020/08/12	0	0.00	40	36.70	37.00	-40	4,253	-0.94%
2020/08/10	1	38.00	1	37.30	37.15	0	4,157	0.00%
2020/08/07	2	39.25	3	38.77	38.65	-1	4,091	-0.02%
2020/08/06	7	39.77	23	39.28	40.55	-16	3,944	-0.41%
2020/08/05	1	38.00	1	37.90	38.20	0	3,684	0.00%
2020/08/04	11	38.96	6	38.80	38.10	5	3,580	0.14%
2020/08/03	95	36.49	10.2	38.37	38.40	84.8	3,112	2.72%
2020/07/31	1	34.80	14	34.53	34.95	-13	2,872	-0.45%
2020/07/30	0	0.00	15	34.03	34.40	-15	2,763	-0.54%
2020/07/29	0	0.00	8	31.70	32.35	-8	2,569	-0.31%
2020/07/27	0	0.00	3	31.10	31.00	-3	2,507	-0.12%
2020/07/23	0	0.00	4	31.35	31.30	-4	2,480	-0.16%
2020/07/20	1	30.90	0	0.00	31.05	1	2,389	0.04%
2020/07/15	0	0.00	1	32.05	30.45	-1	2,228	-0.04%
2020/07/13	1	31.65	3	31.70	31.70	-2	2,182	-0.09%
2020/07/10	11	31.79	10	31.80	31.60	1	2,150	0.05%
2020/07/09	2	34.98	1	34.35	34.35	1	2,059	0.05%
2020/07/08	10	33.73	1	35.00	35.70	9	2,002	0.45%
2020/07/07	5	33.45	0	0.00	33.35	5	1,904	0.26%
2020/07/06	16	34.28	0	0.00	34.35	16	1,866	0.86%
2020/07/03	0	0.00	10	32.08	32.10	-10	1,785	-0.56%
2020/07/01	1	34.45	1	33.00	32.80	0	1,697	0.00%
2020/06/24	1	30.25	0	0.00	30.25	1	1,500	0.07%
2020/06/23	7	31.32	6	31.95	32.10	1	1,455	0.07%
2020/06/22	16	32.75	5	32.56	32.80	11	1,350	0.81%
2020/06/19	4	32.04	2	32.18	32.20	2	1,067	0.19%
2020/06/18	0	0.00	2	29.30	29.30	-2	764	-0.26%
2020/05/15	0	0.00	0.8	21.70	21.80	-0.8	780	-0.10%
2020/04/29	0	0.00	5	22.00	21.90	-5	748	-0.67%
2020/04/28	5	22.20	0	0.00	21.75	5	749	0.67%
2020/04/21	0	0.00	1	20.85	20.90	-1	787	-0.13%
2020/04/14	0	0.00	3	20.60	21.00	-3	815	-0.37%
2020/04/08	3	19.50	0	0.00	19.50	3	892	0.34%
2020/03/25	0	17.70	0	0.00	17.80	0	1,262	0.00%
2020/03/18	0	0.00	2	16.00	15.35	-2	1,485	-0.13%
2020/03/12	0	0.00	7	21.20	20.60	-7	1,428	-0.49%
2020/03/10	0	0.00	20	23.00	23.30	-20	1,397	-1.43%
2020/03/06	0	0.00	5	24.30	24.35	-5	1,371	-0.36%
2020/03/04	0	0.00	15	24.20	24.45	-15	1,377	-1.09%
2020/03/02	0	0.00	20	24.37	24.15	-20	1,347	-1.48%
2020/02/19	0	0.00	5	26.10	26.10	-5	1,363	-0.37%
2020/02/18	1	26.60	1	25.95	26.10	0	1,367	0.00%
2020/02/13	0	0.00	2	26.10	26.00	-2	1,355	-0.15%
2020/02/10	8	25.11	0	0.00	25.15	8	1,355	0.59%
2020/02/05	2	25.45	0	0.00	25.55	2	1,355	0.15%
2020/02/04	0	0.00	3	24.65	25.65	-3	1,352	-0.22%
2020/01/15	1	29.80	1	29.80	29.40	0	1,303	0.00%
2020/01/13	5	29.15	0	0.00	29.05	5	1,268	0.39%
2020/01/07	1	30.10	0	0.00	29.20	1	1,212	0.08%
2020/01/06	5	30.20	1	30.20	30.10	4	1,195	0.33%
2020/01/03	0	0.00	60	31.41	31.05	-60	1,171	-5.12%
2020/01/02	6	31.46	0	0.00	31.65	6	1,129	0.53%
2019/12/31	6	31.63	22	32.13	31.55	-16	1,097	-1.46%
2019/12/30	1	31.30	18	31.47	31.45	-17	1,014	-1.67%
2019/12/27	27	31.05	75	31.50	31.00	-48	975	-4.92%
2019/12/26	8	31.56	28	31.97	31.70	-20	904	-2.21%
2019/12/25	39	31.39	3	31.43	31.40	36	828	4.35%
2019/12/24	10	31.25	0	0.00	31.25	10	804	1.24%
2019/12/23	135	31.38	2	31.30	31.30	133	785	16.93%	大買/鉅額交易
2019/12/19	5	31.10	8	30.94	31.20	-3	703	-0.43%
2019/12/18	2	30.85	27	30.23	30.65	-25	619	-4.04%
2019/12/06	0	0.00	3	28.15	28.10	-3	419	-0.72%
2019/12/03	2	28.00	0	0.00	27.80	2	469	0.43%
2019/11/12	5	28.10	0	0.00	28.05	5	710	0.70%
2019/11/01	0	0.00	5	29.15	29.10	-5	735	-0.68%
2019/10/25	3	29.80	5	29.65	29.45	-2	797	-0.25%
2019/10/16	0	0.00	2	28.90	28.95	-2	861	-0.23%
2019/10/15	2	28.55	0	0.00	28.55	2	945	0.21%
2019/10/14	0	0.00	3	28.35	28.30	-3	955	-0.31%
2019/10/09	5	28.60	0	0.00	28.25	5	970	0.51%
2019/09/24	0	0.00	11	29.48	29.50	-11	1,292	-0.85%
2019/09/23	5	29.50	0	0.00	29.35	5	1,292	0.39%
2019/09/19	0	0.00	1	29.35	29.35	-1	1,300	-0.08%
2019/09/18	0	0.00	4	29.55	29.65	-4	1,305	-0.31%
2019/09/17	4	29.00	0	0.00	28.85	4	1,299	0.31%
2019/09/10	5	29.30	0	0.00	29.30	5	1,317	0.38%
2019/09/09	6	29.70	0	0.00	29.50	6	1,323	0.45%
2019/09/06	0	0.00	50	30.11	30.15	-50	1,316	-3.80%
2019/09/02	0	0.00	1	29.90	30.30	-1	1,250	-0.08%
2019/08/30	1	31.75	6	30.38	30.15	-5	1,214	-0.41%
2019/08/29	1	28.80	0	0.00	28.90	1	1,052	0.10%
2019/08/23	20	28.90	0	0.00	28.95	20	1,084	1.84%
2019/08/22	0	0.00	1	29.30	29.25	-1	1,083	-0.09%
2019/08/21	0	0.00	1	29.25	29.40	-1	1,086	-0.09%
2019/08/20	3	30.18	0	0.00	29.40	3	1,085	0.28%
2019/08/14	1	28.55	0	0.00	28.15	1	1,052	0.09%
2019/08/07	5	28.60	0	0.00	27.90	5	1,056	0.47%
2019/08/05	5	29.10	10	28.70	27.85	-5	1,073	-0.47%
2019/07/30	1	31.00	0	0.00	29.85	1	1,075	0.09%
2019/07/24	0	0.00	3	31.17	31.00	-3	1,071	-0.28%
2019/07/23	0	0.00	1	32.30	31.40	-1	1,076	-0.09%
2019/07/22	0	0.00	2	32.00	32.10	-2	1,070	-0.19%
2019/07/19	0	0.00	3	31.80	31.90	-3	1,061	-0.28%
2019/07/18	2	32.45	2	31.65	31.85	0	1,057	0.00%
2019/07/17	9	32.53	1	32.85	32.00	8	1,046	0.76%
2019/07/16	1	32.05	0	0.00	31.80	1	964	0.10%
2019/07/15	10	32.10	1	32.00	32.45	9	970	0.93%
2019/07/12	6	32.42	0	0.00	32.30	6	970	0.62%
2019/07/11	8	33.13	8	32.03	32.25	0	937	0.00%
2019/07/10	0	0.00	6	31.13	31.40	-6	783	-0.77%
2019/07/09	0	0.00	1	30.20	29.85	-1	745	-0.13%
2019/07/08	1	30.15	1	30.10	29.85	0	750	0.00%
2019/07/05	1	29.75	0	0.00	30.45	1	773	0.13%
2019/06/24	0	0.00	1	29.30	29.30	-1	1,034	-0.10%
2019/06/21	1	30.10	0	0.00	29.45	1	1,062	0.09%
2019/06/04	2	30.10	2	29.80	29.15	0	1,975	0.00%
2019/05/31	1	29.20	1	29.40	29.10	0	1,988	0.00%
2019/05/17	0	0.00	1	27.80	27.50	-1	2,786	-0.04%
2019/05/14	5	28.25	5	26.65	28.80	0	2,838	0.00%
2019/05/10	0	0.00	3	28.80	29.00	-3	2,828	-0.11%
2019/05/06	2	30.45	0	0.00	30.30	2	2,816	0.07%
2019/05/03	0	0.00	1	31.10	31.50	-1	2,815	-0.04%
2019/04/29	2	29.90	0	0.00	29.30	2	2,836	0.07%
2019/04/26	0	0.00	3	30.55	30.45	-3	2,911	-0.10%
2019/04/19	3	31.85	0	0.00	31.70	3	3,009	0.10%
2019/04/18	0	0.00	1	32.75	32.00	-1	3,053	-0.03%
2019/04/16	0	0.00	1	32.30	32.35	-1	3,033	-0.03%
2019/04/15	3	33.00	0	0.00	32.55	3	3,025	0.10%
2019/04/12	3	33.50	0	0.00	32.80	3	3,020	0.10%
2019/04/11	0	0.00	1	34.00	33.25	-1	3,006	-0.03%
2019/04/09	0	0.00	4	33.44	33.30	-4	2,962	-0.14%
2019/04/08	22	33.83	0	0.00	33.60	22	2,941	0.75%
2019/04/03	2	34.05	0	0.00	34.00	2	2,913	0.07%
2019/04/02	1	34.00	1	34.10	34.10	0	2,903	0.00%
2019/04/01	4	35.09	3	35.18	34.30	1	2,861	0.03%
2019/03/28	1	33.85	0	0.00	33.85	1	2,733	0.04%
2019/03/27	1	33.50	3	33.58	34.30	-2	2,729	-0.07%
2019/03/26	6	33.52	5	33.45	33.70	1	2,707	0.04%
2019/03/25	0	0.00	5	33.30	33.30	-5	2,692	-0.19%
2019/03/22	1	36.00	3	34.53	34.20	-2	2,683	-0.07%
2019/03/21	7	36.04	2	35.53	35.65	5	2,600	0.19%
2019/03/20	1	36.00	12	35.58	35.15	-11	2,535	-0.43%
2019/03/19	9	35.65	31	35.90	35.40	-22	2,440	-0.90%
2019/03/18	1	33.90	1	34.00	33.80	0	2,138	0.00%
2019/03/15	11	34.12	5	33.68	33.50	6	2,126	0.28%
2019/03/14	12	33.93	4	34.00	33.75	8	2,063	0.39%
2019/03/12	1	33.05	1	33.30	32.25	0	2,139	0.00%
2019/03/07	3	32.80	0	0.00	32.20	3	2,185	0.14%
2019/03/06	0	0.00	1	33.70	33.35	-1	2,211	-0.05%
2019/03/05	1	34.25	1	34.65	33.70	0	2,221	0.00%
2019/03/04	1	34.20	3	33.95	34.10	-2	2,201	-0.09%
2019/02/26	3	33.30	0	0.00	33.20	3	2,255	0.13%
2019/02/25	5	34.70	0	0.00	34.00	5	2,466	0.20%
2019/02/22	3	33.52	11	33.73	33.55	-8	2,490	-0.32%
2019/02/21	5	34.69	6	34.23	33.85	-1	2,473	-0.04%
2019/02/20	4	33.54	5	33.50	33.25	-1	2,333	-0.04%
2019/02/19	5	34.10	5	33.72	34.00	0	2,259	0.00%
2019/02/18	10	31.80	1	30.95	32.10	9	2,053	0.44%
2019/02/14	0	0.00	2	31.38	31.25	-2	1,988	-0.10%
2019/01/28	0	0.00	2	30.20	30.20	-2	2,010	-0.10%
2019/01/22	0	0.00	2	30.85	30.15	-2	2,061	-0.10%
2019/01/21	4	31.43	0	0.00	31.10	4	2,063	0.19%
2019/01/18	5	31.25	3	31.13	30.90	2	2,042	0.10%
2019/01/16	0	0.00	1	29.90	29.80	-1	2,002	-0.05%
2019/01/15	0	0.00	1	30.10	29.80	-1	2,005	-0.05%
2019/01/11	0	0.00	2	30.00	29.30	-2	2,020	-0.10%
2019/01/10	3	29.90	6	30.01	29.90	-3	1,984	-0.15%
2019/01/07	0	0.00	3	27.83	28.00	-3	1,954	-0.15%
2018/12/28	0	0.00	1	27.75	27.90	-1	2,044	-0.05%
2018/12/26	1	27.50	1	27.65	26.85	0	2,071	0.00%
2018/12/21	0	0.00	1	28.05	28.30	-1	2,095	-0.05%
2018/12/19	0	0.00	10	28.98	28.55	-10	2,090	-0.48%
2018/12/17	0	0.00	1	29.95	29.45	-1	2,084	-0.05%
2018/12/14	0	0.00	1	29.40	29.50	-1	2,075	-0.05%
2018/12/13	2	30.10	0	0.00	29.35	2	2,067	0.10%
2018/12/12	0	0.00	1	29.70	29.55	-1	2,048	-0.05%
2018/12/10	1	28.80	0	0.00	29.05	1	2,026	0.05%
2018/12/07	6	29.56	0	0.00	29.30	6	2,002	0.30%
2018/12/06	2	30.65	2	31.20	28.95	0	1,970	0.00%
2018/12/05	1	29.80	1	29.80	30.05	0	1,808	0.00%
2018/12/04	0	0.00	2	30.30	30.35	-2	1,827	-0.11%
2018/12/03	0	0.00	2	30.33	30.00	-2	1,816	-0.11%
2018/11/29	32	29.85	0	0.00	29.05	32	1,747	1.83%
2018/11/28	1	29.50	14	29.39	29.60	-13	1,704	-0.76%
2018/11/27	6	29.51	0	0.00	29.50	6	1,696	0.35%
2018/11/26	13	28.96	3	28.80	29.05	10	1,683	0.59%
2018/11/23	3	29.37	7	29.34	28.75	-4	1,652	-0.24%
2018/11/22	27	30.76	11	31.13	30.70	16	1,560	1.03%
2018/11/21	2	27.98	3	28.03	28.50	-1	1,328	-0.08%
2018/11/20	0	0.00	1	26.80	26.65	-1	1,266	-0.08%
2018/11/16	3	25.90	3	25.73	25.45	0	1,224	0.00%
2018/11/12	0	0.00	1	24.45	24.40	-1	1,211	-0.08%
2018/11/08	1	25.40	0	0.00	24.00	1	1,238	0.08%
2018/11/06	2	25.55	0	0.00	23.40	2	1,259	0.16%
2018/10/26	0	0.00	1	23.20	23.15	-1	1,274	-0.08%
2018/10/25	12	24.78	17	24.21	23.80	-5	1,381	-0.36%
2018/10/24	1	25.30	11	25.28	25.60	-10	1,418	-0.70%
2018/10/23	0	0.00	30	24.38	23.95	-30	1,546	-1.94%
2018/10/19	10	21.50	0	0.00	23.20	10	1,561	0.64%
2018/10/18	0	0.00	1	22.95	22.90	-1	1,584	-0.06%
2018/10/17	1	22.80	0	0.00	22.45	1	1,602	0.06%
2018/10/15	0	0.00	10	22.00	21.60	-10	1,819	-0.55%
2018/10/12	2	20.43	75	19.68	21.15	-73	1,863	-3.92%
2018/10/11	0	0.00	2	21.60	21.60	-2	1,851	-0.11%
2018/10/09	6	24.25	11	24.34	24.00	-5	1,857	-0.27%
2018/10/08	1	26.50	2	26.68	26.55	-1	1,829	-0.05%
2018/10/04	4	28.85	3	28.90	28.90	1	1,832	0.05%
2018/09/25	0	0.00	1	29.05	29.30	-1	1,955	-0.05%
2018/09/21	3	28.67	0	0.00	28.90	3	1,983	0.15%
2018/09/18	1	28.80	0	0.00	28.90	1	2,076	0.05%
2018/09/11	1	28.20	1	28.50	29.00	0	2,272	0.00%
2018/09/10	2	29.70	5	28.37	27.90	-3	2,319	-0.13%
2018/09/06	15	31.25	0	0.00	31.60	15	2,563	0.59%
2018/09/05	25	31.70	0	0.00	31.45	25	2,775	0.90%
2018/09/03	1	32.50	1	31.35	31.30	0	3,266	0.00%
2018/08/30	0	0.00	4.1	31.64	31.50	-4.1	3,660	-0.11%
2018/08/29	0	0.00	5	31.40	31.60	-5	3,995	-0.13%
2018/08/24	0	0.00	1	30.70	30.45	-1	4,244	-0.02%
2018/08/23	1	31.15	4	31.05	31.05	-3	4,291	-0.07%
2018/08/20	0	0.00	2	30.55	31.00	-2	4,368	-0.05%
2018/08/17	5	31.10	25	31.55	31.00	-20	4,397	-0.45%
2018/08/16	0	0.00	1	30.85	31.40	-1	4,437	-0.02%
2018/08/15	0	0.00	5	30.85	30.80	-5	4,433	-0.11%
2018/08/13	25	30.94	16	31.76	31.25	9	4,506	0.20%
2018/08/06	0	0.00	5	33.85	34.00	-5	4,626	-0.11%
2018/08/03	0	0.00	8	33.85	33.90	-8	4,697	-0.17%
2018/08/02	20	34.16	1	34.55	33.95	19	4,697	0.40%
2018/08/01	16	36.48	4	35.95	35.20	12	4,657	0.26%
2018/07/31	12	35.23	0	0.00	35.30	12	4,541	0.26%
2018/07/30	39	35.61	35	35.78	35.90	4	4,480	0.09%
2018/07/27	10	34.30	0	0.00	34.40	10	4,303	0.23%
2018/07/26	0	0.00	2	33.45	33.30	-2	4,273	-0.05%
2018/07/23	1	34.00	0	0.00	33.70	1	4,266	0.02%
2018/07/20	25	34.09	18	33.88	34.95	7	4,260	0.16%
2018/07/19	5	33.10	5	32.70	32.65	0	4,120	0.00%
2018/07/11	4	30.65	0	0.00	30.65	4	4,577	0.09%
2018/07/10	6	30.93	3	30.97	31.05	3	4,646	0.06%
2018/07/09	6	30.28	7	30.36	30.20	-1	4,642	-0.02%
2018/07/06	5	31.40	1	31.20	31.10	4	4,673	0.09%
2018/07/05	2	30.95	1	31.15	30.00	1	4,664	0.02%
2018/07/02	1	34.20	1	34.60	33.25	0	4,607	0.00%
2018/06/27	0	0.00	40	33.70	33.80	-40	4,541	-0.88%
2018/06/26	41	33.02	0	0.00	34.25	41	4,525	0.91%
2018/06/22	2	34.85	6	35.02	34.75	-4	4,481	-0.09%
2018/06/20	10	37.50	20	35.95	35.75	-10	4,440	-0.23%
2018/06/19	2	37.70	78	37.49	36.65	-76	4,374	-1.74%
2018/06/15	25	40.62	23	39.22	38.50	2	4,354	0.05%
2018/06/14	13	39.93	6	39.30	39.20	7	4,259	0.16%
2018/06/13	6	40.35	17	39.05	39.00	-11	4,090	-0.27%
2018/06/12	21	39.22	30	38.64	38.25	-9	3,894	-0.23%
2018/06/11	21	39.70	14	39.83	38.65	7	3,798	0.18%
2018/06/08	63	38.18	28	37.93	39.35	35	3,494	1.00%
2018/06/07	14	35.80	40	35.92	35.80	-26	3,226	-0.81%
2018/06/06	106	36.07	20	35.67	36.25	86	3,129	2.75%	大買/
2018/06/05	5	32.50	3	33.48	34.20	2	2,836	0.07%
2018/05/31	1	31.30	2	31.33	30.80	-1	2,614	-0.04%
2018/05/30	1	30.55	1	30.45	30.50	0	2,583	0.00%
2018/05/29	2	31.40	0	0.00	31.10	2	2,588	0.08%
2018/05/28	0	0.00	1	31.20	30.90	-1	2,587	-0.04%
2018/05/25	2	31.05	0	0.00	30.85	2	2,728	0.07%
2018/05/24	10	30.90	0	0.00	30.80	10	2,726	0.37%
2018/05/22	0	0.00	11	30.12	30.15	-11	2,796	-0.39%
2018/05/21	2	30.58	1	30.90	30.75	1	2,780	0.04%
2018/05/18	2	29.90	2	29.88	29.80	0	2,735	0.00%
2018/05/17	3	31.00	2	30.58	30.30	1	2,742	0.04%
2018/05/16	11	29.61	14	29.58	29.85	-3	2,677	-0.11%
2018/05/14	1	30.45	1	29.80	29.50	0	2,678	0.00%
2018/05/11	2	30.90	7	30.91	30.40	-5	2,677	-0.19%
2018/05/02	4	29.10	0	0.00	29.00	4	3,127	0.13%
2018/04/30	0	0.00	1	27.80	28.40	-1	3,229	-0.03%
2018/04/27	1	28.00	1	28.20	28.10	0	3,240	0.00%
2018/04/26	2	30.18	3	27.65	27.55	-1	3,246	-0.03%
2018/04/24	3	31.07	0	0.00	30.15	3	3,167	0.09%
2018/04/23	8	33.09	6	34.13	32.90	2	3,107	0.06%
2018/04/20	3	35.62	1	35.00	34.90	2	3,056	0.07%
2018/04/19	3	36.00	7	35.90	35.65	-4	3,036	-0.13%
2018/04/18	20	36.87	2	36.95	36.40	18	3,033	0.59%
2018/04/17	25	37.33	18	37.49	36.70	7	2,925	0.24%
2018/04/16	12	36.44	2	36.45	36.15	10	2,665	0.38%
2018/04/12	6	35.83	10	35.72	35.70	-4	2,613	-0.15%
2018/04/10	6	34.70	0	0.00	34.45	6	2,615	0.23%
2018/04/09	1	34.30	0	0.00	34.10	1	2,612	0.04%
2018/04/03	0	0.00	5	35.25	35.25	-5	2,624	-0.19%
2018/04/02	5	36.45	0	0.00	36.15	5	2,639	0.19%
2018/03/30	0	0.00	4	36.40	36.40	-4	2,678	-0.15%
2018/03/27	3	36.00	12	35.84	35.90	-9	2,697	-0.33%
2018/03/23	5	34.69	0	0.00	34.85	5	2,697	0.19%
2018/03/22	0	0.00	1	36.10	35.50	-1	2,703	-0.04%
2018/03/21	3	36.60	4	36.64	36.10	-1	2,706	-0.04%
2018/03/20	2	35.90	0	0.00	35.85	2	2,684	0.07%
2018/03/19	2	35.80	0	0.00	35.70	2	2,710	0.07%
2018/03/16	1	36.70	1	36.70	36.50	0	2,714	0.00%
2018/03/15	0	0.00	6	37.12	36.70	-6	2,758	-0.22%
2018/03/14	0	0.00	70	36.05	35.90	-70	2,722	-2.57%
2018/03/13	4	36.65	10	36.41	36.15	-6	2,787	-0.22%
2018/03/12	0	0.00	10	36.00	36.25	-10	2,794	-0.36%
2018/03/09	1	36.40	16	36.44	36.30	-15	2,846	-0.53%
2018/03/08	1	35.55	6	35.13	35.30	-5	2,851	-0.18%
2018/03/07	18	35.97	0	0.00	35.00	18	2,873	0.63%
2018/03/06	1	36.30	0	0.00	36.15	1	2,920	0.03%
2018/03/05	2	36.05	0	0.00	36.05	2	2,949	0.07%
2018/03/01	1	38.80	1	38.40	38.10	0	3,017	0.00%
2018/02/27	7	39.34	5	38.85	38.55	2	3,111	0.06%
2018/02/23	83	36.84	3	37.45	37.55	80	3,029	2.64%
2018/02/21	1	34.00	1	34.30	34.55	0	3,182	0.00%
2018/02/12	0	0.00	10	33.43	33.25	-10	3,213	-0.31%
2018/02/08	10	36.00	6	35.17	35.00	4	3,400	0.12%
2018/02/07	6	36.03	43	35.69	35.30	-37	3,420	-1.08%
2018/02/06	52	34.67	5	34.35	34.05	47	3,450	1.36%
2018/02/01	5	38.20	5	38.33	38.20	0	3,695	0.00%
2018/01/30	0	0.00	1	38.60	37.55	-1	3,853	-0.03%
2018/01/29	22	38.65	17	38.90	39.10	5	3,968	0.13%
2018/01/26	0	0.00	2	37.50	37.20	-2	3,941	-0.05%
2018/01/25	10	38.50	17	38.56	38.00	-7	3,950	-0.18%
2018/01/24	22	36.97	8	36.61	37.35	14	3,822	0.37%
2018/01/23	3	35.45	0	0.00	34.85	3	3,804	0.08%
2018/01/22	5	35.12	3	35.20	35.10	2	3,865	0.05%
2018/01/17	1	34.10	0	0.00	34.35	1	4,190	0.02%
2018/01/12	5	34.90	0	0.00	34.60	5	4,724	0.11%
2018/01/11	2	33.70	4	33.75	33.70	-2	4,783	-0.04%
2018/01/10	0	0.00	1	34.05	34.45	-1	4,881	-0.02%
2018/01/09	4	34.43	0	0.00	34.10	4	5,044	0.08%
2018/01/08	3	35.55	0	0.00	35.40	3	5,098	0.06%
2018/01/04	1	35.90	1	36.00	36.40	0	5,304	0.00%
2018/01/03	0	0.00	1	35.30	35.50	-1	5,523	-0.02%