• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.3
  • 漲幅
    +1.69%
  • 成交量
    3,282張
  • 產業
    上市 電子零組件類股

  • 787人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯茂 (6213)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17278.60177.7078.4014,4470.02%
2024/12/16178.90379.0777.10-24,451-0.04%
2024/12/130.179.2000.0077.600.14,3620.00%
2024/12/120.179.10878.6378.40-7.94,296-0.18%
2024/12/11678.17778.7678.70-14,300-0.02%
2024/12/10178.40477.9877.00-34,243-0.07%
2024/12/09177.6000.0077.7014,3500.02%
2024/12/05278.40278.0577.5004,5490.00%
2024/12/0400.00278.0679.20-24,717-0.04%
2024/12/03177.2000.0076.6014,8420.02%
2024/11/29175.20175.2075.4005,6330.00%
2024/11/28475.501.274.8474.802.96,0450.05%
2024/11/27278.9312.479.4877.20-10.36,013-0.17%
2024/11/264.380.40780.4179.80-2.75,990-0.04%
2024/11/2514.280.43180.5081.2013.25,9620.22%
2024/11/22678.781477.9778.90-85,754-0.14%
2024/11/2115.478.591.278.4978.4014.25,6810.25%
2024/11/190.476.1000.0077.200.45,6630.01%
2024/11/180.276.3700.0075.600.25,7080.00%
2024/11/15476.855.176.7777.40-1.15,755-0.02%
2024/11/14374.7300.0074.5035,8040.05%
2024/11/13275.25275.6975.8005,8390.00%
2024/11/12276.20976.0675.70-75,901-0.12%
2024/11/11177.000.577.8077.600.55,9420.01%
2024/11/0800.00177.4077.20-16,055-0.02%
2024/11/071678.50978.7178.7076,2620.11%
2024/11/062.177.043.176.8776.80-16,421-0.01%
2024/11/05779.47579.0078.0026,8340.03%
2024/11/040.178.860.179.3079.2007,0030.00%
2024/11/01276.506.178.2578.90-4.17,033-0.06%
2024/10/30877.49277.7577.6067,0930.08%
2024/10/2900.002.378.0877.90-2.37,130-0.03%
2024/10/28378.333478.0278.60-317,134-0.44%
2024/10/25177.6000.0077.9017,1690.01%
2024/10/242178.861678.4478.2057,2560.07%
2024/10/2311.677.3812.777.9878.90-1.17,188-0.02%
2024/10/226.576.000.376.2076.106.27,1450.09%
2024/10/183.174.38373.5372.800.17,2950.00%
2024/10/1700.001.276.0676.00-1.27,242-0.02%
2024/10/165.174.42174.5074.304.17,3310.06%
2024/10/15375.036.476.2374.80-3.47,345-0.05%
2024/10/14674.0000.0074.5067,3390.08%
2024/10/11173.880.773.5874.200.37,3950.00%
2024/10/090.174.2300.0073.100.17,4790.00%
2024/10/08374.5700.0074.1037,5470.04%
2024/10/0720.775.902.176.1576.1018.77,9850.23%
2024/10/04173.62174.2074.2008,2970.00%
2024/10/01374.77175.3075.3028,6110.02%
2024/09/30175.60275.8075.50-18,859-0.01%
2024/09/27475.622.175.9975.8029,3150.02%
2024/09/2600.00174.1073.90-19,486-0.01%
2024/09/25074.6000.0074.7009,8260.00%
2024/09/24073.70273.4073.50-29,897-0.02%
2024/09/23174.60175.4874.7009,9220.00%
2024/09/201.175.13273.8073.50-0.910,008-0.01%
2024/09/19073.03472.8373.40-410,029-0.04%
2024/09/18172.9000.0072.10110,0660.01%
2024/09/1600.00075.0074.80010,1300.00%
2024/09/1300.00173.4073.70-110,517-0.01%
2024/09/12073.10473.2873.40-410,659-0.04%
2024/09/11671.40471.3871.10210,7600.02%
2024/09/10872.79172.2071.20710,9330.06%
2024/09/09372.54273.4574.20111,3520.01%
2024/09/06875.40475.0374.60411,5340.03%
2024/09/05578.38378.0076.50211,5640.02%
2024/09/048.176.64377.0776.705.111,4150.04%
2024/09/033583.7524.183.7081.8010.911,3990.10%
2024/09/02481.151.281.8080.802.811,0870.02%
2024/08/3010.781.2715.280.9381.30-4.510,980-0.04%
2024/08/29176.9000.0077.00110,6520.01%
2024/08/28177.00177.1077.50010,7420.00%
2024/08/27276.402.176.6076.90-0.110,7760.00%
2024/08/26278.00177.2077.40110,8590.01%
2024/08/23476.25376.9777.90110,9950.01%
2024/08/22077.69177.3078.10-111,279-0.01%
2024/08/21277.4500.0076.90211,4520.02%
2024/08/2000.00178.7078.70-111,535-0.01%
2024/08/19678.87878.9179.10-211,705-0.02%
2024/08/1600.00478.6878.00-411,955-0.03%
2024/08/15577.00676.8076.50-111,886-0.01%
2024/08/14776.961176.2876.60-411,892-0.03%
2024/08/136.176.03375.7375.903.111,8440.03%
2024/08/12476.43676.1776.60-211,870-0.02%
2024/08/091075.601275.8474.20-211,797-0.02%
2024/08/08572.94573.3271.90011,5840.00%
2024/08/072872.211972.0473.50911,4690.08%
2024/08/061276.051773.8476.50-511,130-0.04%
2024/08/059.379.66178.1078.108.311,1200.07%
2024/08/021189.05186.7086.701011,1430.09%
2024/08/011.294.55493.4093.30-2.911,394-0.03%
2024/07/31590.18191.0091.00411,4000.04%
2024/07/30589.23491.3891.40111,4480.01%
2024/07/296.192.45189.5089.505.111,4010.04%
2024/07/261193.87495.5595.60711,3170.06%
2024/07/231199.00698.4097.90511,2720.04%
2024/07/229103.001.499.2699.007.611,3120.07%
2024/07/1930107.907109.86106.502311,2990.20%
2024/07/1817110.913112.00111.501411,3590.12%
2024/07/171114.003115.00114.00-211,451-0.02%
2024/07/160.2111.0000.00110.500.211,4910.00%
2024/07/159110.503110.50110.00611,6500.05%
2024/07/129112.720.1113.00112.508.911,6880.08%
2024/07/112115.252116.00115.00011,9010.00%
2024/07/103.2116.3300.00115.503.212,0660.03%
2024/07/0925.7115.891117.00115.5024.712,1300.20%
2024/07/086125.243.5122.45121.502.611,9130.02%
2024/07/059.2132.4911.3133.08135.00-2.111,794-0.02%
2024/07/041.1128.021127.00127.000.112,0760.00%
2024/07/031.2128.3933.7127.78125.00-32.612,373-0.26%
2024/07/028.1120.8814121.50120.50-5.912,211-0.05%
2024/07/015119.3034.7122.80118.50-29.712,642-0.23%
2024/06/280116.385.1116.96116.00-5.113,009-0.04%
2024/06/275114.0000.00114.50513,4910.04%
2024/06/263114.836115.83115.50-313,981-0.02%
2024/06/256110.333112.33113.00314,0120.02%
2024/06/244111.750.2113.50111.503.813,9650.03%
2024/06/215112.302114.25113.50313,9700.02%
2024/06/206114.9222116.30114.50-1613,887-0.12%
2024/06/198110.6200.00109.00813,4720.06%
2024/06/1820.1112.274113.12113.0016.113,3220.12%
2024/06/175114.202116.25115.00313,2090.02%
2024/06/1410115.1516120.72114.00-613,017-0.05%
2024/06/1315110.709113.11115.50612,4890.05%
2024/06/127114.2912114.96113.00-512,251-0.04%
2024/06/112.1110.5700.00111.502.112,0760.02%
2024/06/078.1112.383.1111.50111.50512,0700.04%
2024/06/062.2110.2710113.05114.00-7.911,940-0.07%
2024/06/053105.001107.00107.50211,6590.02%
2024/06/049108.9400.00106.50911,6370.08%
2024/06/030.1112.573114.00112.50-2.911,629-0.02%
2024/05/312.1109.7400.00110.502.111,5420.02%
2024/05/308111.881.1111.00111.006.911,5180.06%
2024/05/2911.1115.4510114.75114.001.111,4260.01%
2024/05/2810.1114.8812117.33117.50-1.911,323-0.02%
2024/05/276114.250.1113.17112.505.911,0370.05%
2024/05/245.2109.6413113.19113.50-7.810,881-0.07%
2024/05/238.1110.701111.50109.507.110,7410.07%
2024/05/224.3113.0751112.99111.50-46.710,565-0.44%
2024/05/212106.0000.00105.50210,2800.02%
2024/05/205104.1000.00104.00510,2790.05%
2024/05/1700.004106.99106.00-410,286-0.04%
2024/05/163107.6772107.92107.00-6910,499-0.66%
2024/05/154105.7500.00104.50410,5120.04%
2024/05/147103.508104.06105.00-110,563-0.01%
2024/05/1370.1105.600104.00104.0070.110,8070.65%
2024/05/102.2108.474107.25109.00-1.810,763-0.02%
2024/05/094106.6330106.45106.50-2610,623-0.24%
2024/05/0813.1100.889103.28103.004.110,4480.04%
2024/05/0734.4102.064.1102.98103.5030.310,3500.29%
2024/05/062106.2500.00106.0029,9790.02%
2024/05/035107.503111.50107.0029,9020.02%
2024/05/024108.002107.50107.5029,7800.02%
2024/04/307109.0710110.75109.50-39,739-0.03%
2024/04/2900.009111.44109.50-99,674-0.09%
2024/04/2656.2112.061110.50110.0055.29,6700.57%
2024/04/251113.504112.88111.50-39,490-0.03%
2024/04/244111.131112.50111.0039,3470.03%
2024/04/233.1109.276110.33109.00-2.99,238-0.03%
2024/04/226108.671111.50107.0059,0790.06%
2024/04/197109.367.2108.69110.00-0.28,9130.00%
2024/04/186111.173112.00111.5038,7680.03%
2024/04/174110.8810111.50111.00-68,658-0.07%
2024/04/168.1108.601106.98107.5078,3950.08%
2024/04/155116.202116.00116.0038,1530.04%
2024/04/121.3119.626121.25121.50-4.88,020-0.06%
2024/04/114119.002.1120.48118.501.97,8240.02%
2024/04/1016.2123.6917123.36124.00-0.97,812-0.01%
2024/04/0912114.428.2117.76117.503.87,2330.05%
2024/04/0812.3112.483.1111.84111.509.36,7030.14%
2024/04/0346.1118.8546.1118.05116.5006,4080.00%
2024/04/0214115.0733114.65117.50-195,728-0.33%
2024/04/0113105.8133.1106.46107.00-20.15,015-0.40%
2024/03/29298.1039.496.2498.30-37.44,421-0.85%
2024/03/284.188.93888.9189.40-43,870-0.10%
2024/03/27184.70184.6084.6003,6960.00%
2024/03/26185.10286.6085.70-13,698-0.03%
2024/03/250.185.502.485.2584.80-2.33,635-0.06%
2024/03/2200.001.585.0285.70-1.53,622-0.04%
2024/03/21284.052.184.4184.80-0.13,6200.00%
2024/03/2000.000.184.2083.00-0.13,6350.00%
2024/03/19183.900.284.5083.500.83,6590.02%
2024/03/18283.6000.0083.7023,6720.05%
2024/03/15181.40181.5081.5003,6740.00%
2024/03/143.181.08282.0581.901.13,7150.03%
2024/03/130.182.8900.0081.500.13,7290.00%
2024/03/123.183.74183.4083.402.13,7290.06%
2024/03/11184.7000.0084.5013,8170.03%
2024/03/08987.08385.0385.5063,8070.16%
2024/03/07589.76491.7088.7013,7620.03%
2024/03/06191.5800.0091.1013,7320.03%
2024/03/05190.40193.1091.1003,7340.00%
2024/03/0400.00090.8090.8003,7300.00%
2024/03/010.190.504.190.9090.60-43,747-0.11%
2024/02/29289.3000.0089.2023,7220.05%
2024/02/271.488.9900.0086.001.43,7070.04%
2024/02/26387.87189.0089.0023,6890.05%
2024/02/23389.53189.3088.9023,7280.05%
2024/02/22489.631.189.7389.7033,7350.08%
2024/02/20790.990.190.8591.106.93,7900.18%
2024/02/191296.0318.397.0492.80-6.33,790-0.16%
2024/02/160.193.9810.193.7694.80-9.93,690-0.27%
2024/02/15489.336.189.7491.00-2.13,687-0.06%
2024/02/0521.190.1623.191.4189.60-23,690-0.05%
2024/02/02186.905.185.6786.70-4.13,620-0.11%
2024/02/01283.2500.0082.9023,6210.06%
2024/01/31183.50283.0582.90-13,650-0.03%
2024/01/301.184.09285.0584.60-0.93,686-0.02%
2024/01/29083.5000.0083.9003,7390.00%
2024/01/26283.19182.8082.8013,8120.03%
2024/01/25184.01184.5084.0003,9960.00%
2024/01/241.184.8800.0085.601.14,1540.03%
2024/01/221.185.982.186.0086.20-14,309-0.02%
2024/01/19182.50182.7082.6004,3040.00%
2024/01/18180.50180.2080.2004,3470.00%
2024/01/17583.05581.8880.5004,4110.00%
2024/01/16185.30484.9084.60-34,438-0.07%
2024/01/12285.80187.7085.8014,6320.02%
2024/01/11284.25385.0385.50-14,688-0.02%
2024/01/101.184.90284.2584.60-0.94,903-0.02%
2024/01/09286.25186.4086.7014,9950.02%
2024/01/08286.10287.0087.1005,0250.00%
2024/01/058.186.22487.2387.004.15,0900.08%
2024/01/04488.801487.7385.60-105,041-0.20%
2024/01/035.185.07485.7885.201.14,9740.02%
2024/01/0200.00186.3084.60-15,032-0.02%
2023/12/2900.00285.6484.80-25,105-0.04%
2023/12/2700.00183.9184.00-15,356-0.02%
2023/12/22182.9000.0082.4015,7770.02%
2023/12/21181.80182.8082.8005,9630.00%
2023/12/2000.00083.0082.7006,0660.00%
2023/12/18282.75083.7082.3026,3440.03%
2023/12/15382.70284.1084.5016,3880.02%
2023/12/14282.957.283.6984.30-5.26,420-0.08%
2023/12/13281.56181.4081.6016,3840.02%
2023/12/12282.5000.0082.2026,4160.03%
2023/12/11083.903.184.5083.50-36,444-0.05%
2023/12/08182.602.183.4982.80-1.16,443-0.02%
2023/12/07581.60481.9581.2016,4510.02%
2023/12/0614.483.89383.9382.0011.46,4650.18%
2023/12/05285.85186.4086.6016,4500.02%
2023/12/01686.72186.7087.0056,6980.07%
2023/11/30189.47288.5588.70-17,014-0.01%
2023/11/29288.75188.4488.2017,3940.01%
2023/11/28287.30388.4088.90-17,714-0.01%
2023/11/27285.25186.2085.5018,4330.01%
2023/11/24487.152.187.6187.201.99,0290.02%
2023/11/22388.80289.3089.9019,3160.01%
2023/11/21190.40190.3090.6009,3070.00%
2023/11/20191.1000.0090.8019,3220.01%
2023/11/1700.00289.5589.70-29,256-0.02%
2023/11/163.187.621.187.2988.5029,3660.02%
2023/11/15288.00589.1689.80-39,390-0.03%
2023/11/144.286.82388.6786.801.29,3630.01%
2023/11/1313.187.871387.3887.300.19,3430.00%
2023/11/1011.187.2614.887.4387.20-3.79,237-0.04%
2023/11/0900.00284.2583.50-29,025-0.02%
2023/11/08083.40483.7083.10-48,966-0.04%
2023/11/070.283.69483.9384.00-3.88,941-0.04%
2023/11/0600.001682.6183.10-168,904-0.18%
2023/11/03281.55482.6080.80-28,842-0.02%
2023/11/021482.06382.5781.10118,8030.12%
2023/11/0100.00180.5080.20-18,687-0.01%
2023/10/313.377.48275.9075.901.38,5400.02%
2023/10/304.378.852.179.0679.202.28,5090.03%
2023/10/268.281.10381.0380.405.28,5460.06%
2023/10/254.183.00283.0583.002.18,6440.02%
2023/10/242.481.68681.7383.00-3.68,934-0.04%
2023/10/23278.6000.0078.6029,2310.02%
2023/10/201.279.671.180.3880.000.19,2530.00%
2023/10/1911.277.56577.4276.906.29,1690.07%
2023/10/1822.878.901378.7579.009.89,1140.11%
2023/10/178.287.35386.4786.305.29,0110.06%
2023/10/16389.87289.1089.3018,9890.01%
2023/10/13692.05391.2790.6039,0860.03%
2023/10/11496.03896.8194.40-49,041-0.04%
2023/10/06095.40196.4095.10-18,904-0.01%
2023/10/05595.5000.0094.8058,7940.06%
2023/10/04593.12293.9093.9038,6860.03%
2023/10/03595.022396.8494.40-188,606-0.21%
2023/10/023.193.80994.2794.20-5.98,398-0.07%
2023/09/28891.73391.7391.2058,1870.06%
2023/09/27388.201687.3889.50-138,052-0.16%
2023/09/261790.3211.189.4587.605.97,9720.07%
2023/09/2500.00988.3589.10-97,783-0.12%
2023/09/2220.185.3018.385.6486.101.87,6680.02%
2023/09/211.281.05182.3081.100.27,4310.00%
2023/09/20381.7400.0081.4037,3600.04%
2023/09/19584.50383.9782.5027,3030.03%
2023/09/186.186.10385.8785.603.17,2400.04%
2023/09/15188.20486.7887.40-37,212-0.04%
2023/09/14186.400.286.6086.800.87,1540.01%
2023/09/13686.53285.4085.3047,1030.06%
2023/09/124.187.31187.4087.403.17,0550.04%
2023/09/11488.25287.1087.0027,0170.03%
2023/09/087.189.96390.4390.604.16,9770.06%
2023/09/07292.89292.4592.3006,8600.00%
2023/09/065.194.21694.4794.30-0.96,786-0.01%
2023/09/05993.511193.8494.90-26,575-0.03%
2023/09/042391.463.191.4390.2019.96,2140.32%
2023/09/01998.42897.2096.6015,8640.02%
2023/08/3126.198.0614.198.6198.40125,5020.22%
2023/08/308.192.8576.193.8896.40-684,725-1.44%
2023/08/2944.188.252188.2787.7023.14,0880.56%
2023/08/28283.40383.7383.00-13,758-0.03%
2023/08/25281.45383.7382.70-13,720-0.03%
2023/08/24184.201784.1582.90-163,679-0.43%
2023/08/23181.50682.4781.30-53,611-0.14%
2023/08/221182.551083.7881.6013,6040.03%
2023/08/21480.29981.5282.30-53,464-0.14%
2023/08/18479.689.379.8079.30-5.33,386-0.16%
2023/08/1710.278.461278.9580.00-1.93,273-0.06%
2023/08/16172.1000.0073.8013,2230.03%
2023/08/15172.9000.0073.4013,2200.03%
2023/08/14172.60173.3072.5003,2150.00%
2023/08/111.274.0300.0073.601.23,2070.04%
2023/08/10474.2800.0074.0043,2150.12%
2023/08/087.276.8400.0075.707.23,2000.22%
2023/08/07578.20478.5078.8013,2050.03%
2023/08/04474.92174.6074.6033,1860.09%
2023/08/02577.10478.0375.7013,1550.03%
2023/08/01877.78177.7077.7073,0660.23%
2023/07/316.178.20479.8579.202.13,0160.07%
2023/07/28982.90481.8081.7052,8930.17%
2023/07/271185.482188.4983.50-102,734-0.37%
2023/07/262083.872586.5282.20-52,363-0.21%
2023/07/25185.802285.7085.90-211,976-1.06%
2023/07/24878.86679.0078.1021,9020.11%
2023/07/21577.42177.6078.3041,8580.22%
2023/07/201478.59378.6777.80111,8250.60%
2023/07/1900.00778.4378.10-71,687-0.41%
2023/07/18476.78578.8078.00-11,612-0.06%
2023/07/17274.85774.8175.60-51,464-0.34%
2023/07/14272.201.172.1972.000.91,4210.07%
2023/07/13269.60470.9370.70-21,413-0.14%
2023/07/12268.6000.0068.0021,3740.15%
2023/07/1100.00268.8068.30-21,379-0.14%
2023/07/10466.40167.1066.6031,3700.22%
2023/07/07869.3800.0069.3081,3690.58%
2023/07/05270.3000.0070.0021,3610.15%
2023/07/04169.9900.0070.1011,3640.08%
2023/07/03270.2000.0070.0021,3700.15%
2023/06/29168.70568.7068.60-41,398-0.29%
2023/06/2700.00568.9268.30-51,443-0.35%
2023/06/26169.30169.6069.2001,4660.00%
2023/06/20070.5000.0070.5001,4900.00%
2023/06/19071.2000.0071.0001,4950.00%
2023/06/1600.00172.2071.70-11,504-0.07%
2023/06/15172.3000.0072.0011,5020.07%
2023/06/14572.10573.1873.3001,4940.00%
2023/06/12471.20271.7071.7021,4700.14%
2023/06/09271.4000.0071.0021,4720.14%
2023/06/08173.30172.6071.2001,4810.00%
2023/06/07572.5000.0072.7051,5010.33%
2023/06/06470.2300.0070.5041,4640.27%
2023/06/05072.0000.0071.8001,4640.00%
2023/06/02871.9300.0071.6081,4640.55%
2023/05/31272.1000.0072.1021,4940.13%
2023/05/30171.40172.7072.7001,4870.00%
2023/05/2900.00271.8572.30-21,474-0.14%
2023/05/26169.80170.1069.0001,4650.00%
2023/05/25371.230.270.7370.702.81,4570.19%
2023/05/23270.95171.3071.8011,4590.07%
2023/05/2200.00971.6270.80-91,457-0.62%
2023/05/16167.10167.0067.1001,4420.00%
2023/05/1500.00265.4565.80-21,438-0.14%
2023/05/11663.2500.0063.4061,4950.40%
2023/05/101566.0500.0065.50151,4641.02%
2023/05/08171.0000.0070.7011,4510.07%
2023/05/05270.6000.0070.4021,4760.14%
2023/04/28170.3000.0069.9011,7520.06%
2023/04/26367.2000.0068.1031,7660.17%
2023/04/25670.22368.9369.1031,7570.17%
2023/04/24371.7000.0071.5031,7360.17%
2023/04/2100.00173.2072.20-11,731-0.06%
2023/04/20074.7000.0074.1001,7240.00%
2023/04/19375.2300.0074.6031,7650.17%
2023/04/18177.50177.1076.7001,7370.00%
2023/04/17178.40278.6578.40-11,731-0.06%
2023/04/1400.00178.4077.90-11,729-0.06%
2023/04/13277.65877.5176.90-61,722-0.35%
2023/04/12379.0000.0078.3031,7150.17%
2023/04/11978.8700.0078.8091,7080.53%
2023/04/1000.00177.8078.00-11,702-0.06%
2023/04/07276.85276.8076.7001,6950.00%
2023/04/06577.00177.7077.6041,6860.24%
2023/03/31178.3000.0078.3011,6840.06%
2023/03/30178.204.278.6278.30-3.21,679-0.19%
2023/03/29278.00478.1377.30-21,664-0.12%
2023/03/28176.10875.8476.20-71,659-0.42%
2023/03/271077.8600.0077.20101,6630.60%
2023/03/24177.2000.0077.5011,6750.06%
2023/03/2200.00176.5076.40-11,669-0.06%
2023/03/20174.8000.0075.1011,6990.06%
2023/03/1600.00075.0074.7001,7790.00%
2023/03/102.275.39174.3074.301.21,9670.06%
2023/03/09178.7000.0077.5012,0000.05%
2023/03/08176.7000.0076.8012,0130.05%
2023/03/07178.1000.0078.2012,0170.05%
2023/03/06176.7000.0078.4012,0250.05%
2023/03/0300.00176.4076.00-12,052-0.05%
2023/03/02174.5000.0074.7012,1170.05%
2023/02/24276.3000.0075.3022,3350.09%
2023/02/23175.70176.4076.6002,3490.00%
2023/02/22176.0000.0075.7012,4110.04%
2023/02/21177.30278.0077.40-12,466-0.04%
2023/02/20278.4000.0078.4022,6630.08%
2023/02/1400.00276.7077.00-22,905-0.07%
2023/02/13275.6000.0075.5022,9440.07%
2023/02/10476.480.276.3075.903.82,9760.13%
2023/02/09378.7700.0078.1033,0020.10%
2023/02/07379.60180.0079.6023,3520.06%
2023/02/06179.7000.0079.4013,4480.03%
2023/02/03182.001282.3081.90-113,419-0.32%
2023/02/021081.23981.9082.7013,4010.03%
2023/02/01582.4600.0082.8053,3520.15%
2023/01/311880.911080.7781.1083,2910.24%
2023/01/30176.10476.1076.10-33,170-0.10%
2023/01/16573.4800.0073.2053,1500.16%
2023/01/100.175.90076.3076.300.13,1260.00%
2023/01/090.177.100.576.9076.70-0.43,121-0.01%
2023/01/06173.10574.1474.00-43,105-0.13%
2023/01/05173.6000.0073.1013,1370.03%
2023/01/04273.75373.7374.00-13,136-0.03%
2023/01/03171.8000.0072.6013,1410.03%
2022/12/30171.70171.9072.6003,1410.00%
2022/12/29071.10271.8071.80-23,140-0.06%
2022/12/28871.30871.9071.5003,1530.00%
2022/12/27372.401.172.8173.001.93,1560.06%
2022/12/23170.60171.1071.9003,1840.00%
2022/12/22071.50171.6071.60-13,190-0.03%
2022/12/21172.2900.0071.0013,2140.03%
2022/12/20372.54272.2072.2013,2160.03%
2022/12/19274.40374.5074.00-13,227-0.03%
2022/12/16674.30175.7073.5053,2170.16%
2022/12/15277.15177.1077.1013,1970.03%
2022/12/14176.50277.0577.10-13,213-0.03%
2022/12/131275.101475.8476.50-23,223-0.06%
2022/12/121275.041275.8376.5003,2460.00%
2022/12/09176.2000.0076.4013,4570.03%
2022/12/08172.507.175.1976.50-6.13,450-0.18%
2022/12/07973.31473.1372.3053,4130.15%
2022/12/064.176.00478.3575.200.13,3690.00%
2022/12/05176.82176.9077.1003,2950.00%
2022/12/02576.902376.5876.80-183,276-0.55%
2022/12/01276.65277.3076.3003,2590.00%
2022/11/30275.85176.0076.2013,2170.03%
2022/11/28175.4000.0075.3013,1920.03%
2022/11/2500.00375.2075.00-33,183-0.09%
2022/11/24376.93277.2577.2013,1550.03%
2022/11/232576.27576.4076.30203,0900.65%
2022/11/22473.87374.3373.9012,9270.03%
2022/11/18374.1700.0073.5032,8940.10%
2022/11/17274.3500.0074.6022,8840.07%
2022/11/16275.251574.9175.10-132,832-0.46%
2022/11/15171.70471.9571.50-32,654-0.11%
2022/11/14271.00172.2070.1012,6250.04%
2022/11/114468.8148.169.7070.30-4.12,613-0.16%
2022/11/10367.90768.1268.50-42,520-0.16%
2022/11/09468.50268.2568.2022,4790.08%
2022/11/08267.854.168.1268.30-2.12,445-0.09%
2022/11/07367.73267.8567.3012,4100.04%
2022/11/04766.831067.4067.80-32,359-0.13%
2022/11/0321.263.361863.6066.703.22,2140.14%
2022/11/0200.00959.9761.20-91,993-0.45%
2022/11/0100.00255.6555.70-21,905-0.10%
2022/10/3100.00054.8054.8001,9330.00%
2022/10/26253.00153.1052.5012,0680.05%
2022/10/18256.25155.8055.8012,1930.05%
2022/10/1700.00155.6055.80-12,263-0.04%
2022/10/1400.00154.9055.00-12,290-0.04%
2022/10/132.153.13051.8051.8022,3060.09%
2022/10/12454.65154.8054.9032,2840.13%
2022/10/11256.0500.0055.0022,2880.09%
2022/10/04059.3000.0059.9002,3430.00%
2022/10/03457.15157.5058.5032,3680.13%
2022/09/30257.5500.0058.5022,3970.08%
2022/09/293.159.9000.0059.603.12,4330.13%
2022/09/28261.45160.7060.1012,4520.04%
2022/09/27362.71163.4062.8022,4640.08%
2022/09/20169.5000.0068.9012,5340.04%
2022/09/16169.60270.8570.40-12,486-0.04%
2022/09/15269.20269.4069.4002,2750.00%
2022/09/1400.00268.2568.30-22,261-0.09%
2022/09/13268.35268.3068.4002,2570.00%
2022/09/0800.00166.9066.80-12,272-0.04%
2022/09/0700.00167.1066.90-12,287-0.04%
2022/08/3100.00168.0768.00-12,218-0.05%
2022/08/3000.00166.9066.90-12,190-0.05%
2022/08/25368.0000.0067.4032,1770.14%
2022/08/245.169.14469.3867.901.12,1730.05%
2022/08/23365.57365.8765.9002,1200.00%
2022/08/22266.8000.0066.8022,1050.10%
2022/08/19268.50468.5268.60-22,064-0.10%
2022/08/18567.22166.8066.9042,0320.20%
2022/08/1700.00269.6569.60-21,981-0.10%
2022/08/1600.00069.7068.0001,9480.00%
2022/08/1500.000.168.2068.00-0.11,9390.00%
2022/08/09263.8000.0063.7021,8870.11%
2022/08/044.262.12161.4061.403.21,8030.18%
2022/08/03866.19167.9064.9071,7360.40%
2022/08/02269.80269.7569.6001,6780.00%
2022/08/0100.00271.6071.70-21,652-0.12%
2022/07/29371.1700.0071.0031,6520.18%
2022/07/2800.00073.2072.9001,6050.00%
2022/07/27271.69272.7573.1001,5780.00%
2022/07/2600.000.177.0073.20-0.11,537-0.01%
2022/07/22273.65274.5574.9001,4900.00%
2022/07/20374.73174.7074.6021,3970.14%
2022/07/19173.201673.1873.00-151,362-1.10%
2022/07/18273.2500.0073.1021,3440.15%
2022/07/15173.00173.0073.0001,3340.00%
2022/07/13172.50271.9171.90-11,325-0.08%
2022/07/12070.651570.7070.60-151,330-1.13%
2022/07/11272.60372.7772.70-11,318-0.08%
2022/07/08169.40468.9570.80-31,292-0.23%
2022/07/07367.2700.0067.1031,2760.24%
2022/07/050.369.1700.0070.900.31,2220.02%
2022/07/04270.30470.1368.90-21,195-0.17%
2022/07/01269.11171.6068.4011,1880.09%
2022/06/30171.9000.0071.8011,1570.09%
2022/06/29081.00880.7880.50-81,106-0.72%
2022/06/28183.0000.0081.6011,0790.09%
2022/06/24183.0000.0082.2011,0750.09%
2022/06/23183.00181.9081.9001,0750.00%
2022/06/20187.00185.9084.7001,0650.00%
2022/06/17187.00188.5088.8001,0660.00%
2022/06/16194.90192.1090.5001,0720.00%
2022/06/15196.5000.0095.5011,0710.09%
2022/06/14297.6500.0098.4021,1000.18%
2022/06/133100.0000.00100.0031,1170.27%
2022/06/017104.0700.00103.5071,2660.55%
2022/05/3100.005107.50107.50-51,252-0.40%
2022/05/3000.001103.50105.00-11,249-0.08%
2022/05/2600.003101.50100.50-31,262-0.24%
2022/05/203100.500.1100.50100.502.91,3330.22%
2022/05/191100.0000.00100.5011,3340.07%
2022/05/13099.801100.0099.90-11,394-0.07%
2022/05/09499.93399.8099.6011,5070.07%
2022/05/063101.5000.00101.5031,5270.20%
2022/05/051105.0000.00105.0011,5240.07%
2022/05/0400.001105.50105.00-11,545-0.06%
2022/04/211109.0000.00109.0011,7260.06%
2022/04/200.1109.001109.00109.00-0.91,742-0.05%
2022/04/191107.0000.00106.0011,7400.06%
2022/04/156104.5900.00104.5061,7380.35%
2022/04/136107.1700.00107.5061,8250.33%
2022/04/1200.002109.25109.00-21,849-0.11%
2022/04/081115.0000.00115.5011,9840.05%
2022/04/070118.501118.00116.50-12,128-0.05%
2022/04/0600.000123.00122.0002,1890.00%
2022/04/0100.000.2120.00120.00-0.22,236-0.01%
2022/03/310.2121.0000.00120.000.22,2760.01%
2022/03/3000.002121.00121.00-22,355-0.08%
2022/03/2500.001121.50122.00-12,618-0.04%
2022/03/2400.002122.25122.00-22,634-0.08%
2022/03/222119.254119.63122.00-22,650-0.08%
2022/03/211117.003120.00121.00-22,659-0.08%
2022/03/183114.673116.17117.0002,6580.00%
2022/03/174115.134116.75116.0002,6430.00%
2022/03/1600.001116.50113.50-12,649-0.04%
2022/03/152115.2500.00115.0022,6400.08%
2022/03/141120.5000.00119.5012,6290.04%
2022/03/113120.3300.00120.0032,6620.11%
2022/03/102.4122.502124.00123.000.42,6630.02%
2022/03/092120.0000.00120.5022,6840.07%
2022/03/083.1120.321123.50120.502.12,6970.08%
2022/03/075122.5000.00121.5052,6880.19%
2022/03/041128.5000.00129.0012,6620.04%
2022/03/031.5129.671129.00129.000.52,7080.02%
2022/03/021128.502129.50130.00-12,761-0.04%
2022/02/241128.0000.00127.5013,0970.03%
2022/02/232129.5000.00129.5023,1150.06%
2022/02/223127.503129.83130.0003,1810.00%
2022/02/182129.251129.00129.0013,2280.03%
2022/02/1700.001129.50130.00-13,255-0.03%
2022/02/152130.504131.75130.50-23,279-0.06%
2022/02/143127.8300.00128.0033,3100.09%
2022/02/116131.5000.00131.0063,3000.18%
2022/02/102132.503134.00133.00-13,326-0.03%
2022/02/094132.506134.33134.00-23,333-0.06%
2022/02/081129.506130.33130.50-53,327-0.15%
2022/02/071127.002126.50127.50-13,345-0.03%
2022/01/263125.3300.00125.0033,4080.09%
2022/01/255126.8000.00126.5053,4310.15%
2022/01/244128.753129.33129.0013,4660.03%
2022/01/212130.503130.50130.50-13,516-0.03%
2022/01/204131.632132.50132.0023,5800.06%
2022/01/1800.004135.75133.00-43,766-0.11%
2022/01/1700.002132.50132.50-23,756-0.05%
2022/01/142129.0000.00130.0023,7870.05%
2022/01/133130.5000.00130.5033,8760.08%
2022/01/1100.002134.00132.50-24,007-0.05%
2022/01/076133.421131.50131.5054,2750.12%
2022/01/0612137.041137.00136.00114,2440.26%
2022/01/0510136.806139.83139.5044,2820.09%
2022/01/042139.7500.00138.5024,3430.05%
2022/01/034142.751142.50141.0034,4050.07%
2021/12/302141.5019.5142.45142.00-17.54,492-0.39%
2021/12/293140.0012139.79139.50-94,709-0.19%
2021/12/2800.002137.50137.00-24,773-0.04%
2021/12/278135.3800.00134.5084,8470.17%
2021/12/2416136.1612137.08135.0044,9840.08%
2021/12/232138.5011.3139.64138.00-9.35,076-0.18%
2021/12/222.2132.663132.00132.00-0.95,060-0.02%
2021/12/2100.008130.63131.00-85,297-0.15%
2021/12/201128.500129.50128.5015,4810.02%
2021/12/1700.005127.40128.00-55,708-0.09%
2021/12/161126.5000.00126.5016,2010.02%
2021/12/154125.501126.00126.0036,4630.05%
2021/12/145126.901126.00125.5046,9760.06%
2021/12/132129.0000.00128.0027,4120.03%
2021/12/1000.009130.72129.00-97,508-0.12%
2021/12/0900.003.1128.34128.50-3.17,461-0.04%
2021/12/082128.001129.00128.0017,4560.01%
2021/12/076128.756131.17128.0007,4740.00%
2021/12/064127.7500.00128.5047,4640.05%
2021/12/031129.001129.00129.0007,5220.00%
2021/12/024127.753128.50128.0017,5410.01%
2021/12/013128.504129.25129.50-17,644-0.01%
2021/11/301127.006127.58127.00-57,647-0.07%
2021/11/2910.2124.5600.00125.0010.27,7270.13%
2021/11/2613127.1500.00126.50137,8180.17%
2021/11/2515130.071132.50130.00147,7700.18%
2021/11/242132.0026132.21133.50-247,632-0.31%
2021/11/239127.281127.00127.5087,4360.11%
2021/11/222128.755128.00129.00-37,428-0.04%
2021/11/1913125.8100.00125.00137,3900.18%
2021/11/182127.5000.00127.5027,3400.03%
2021/11/177127.931128.50128.5067,3030.08%
2021/11/163127.831130.00127.5027,2950.03%
2021/11/1500.002129.25129.00-27,281-0.03%
2021/11/122127.001128.00127.0017,2870.01%
2021/11/114.2127.8800.00127.504.27,2790.06%
2021/11/093128.8300.00129.0037,3110.04%
2021/11/085129.301129.50128.5047,2720.06%
2021/11/056132.082131.75131.5047,2610.06%
2021/11/031131.009131.22131.50-87,220-0.11%
2021/11/022128.000130.50128.0027,1700.03%
2021/11/011128.5000.00129.0017,1380.01%
2021/10/291128.500131.00128.5017,1420.01%
2021/10/284.2127.031127.50129.003.27,0750.04%
2021/10/274128.1300.00128.0047,0040.06%
2021/10/265129.9000.00128.5056,9480.07%
2021/10/251132.0000.00132.0016,8940.01%
2021/10/220134.0000.00134.0006,9110.00%
2021/10/211131.5000.00132.0016,8910.01%
2021/10/202133.002134.25133.5006,7840.00%
2021/10/193137.5000.00135.0036,7270.04%
2021/10/153133.003133.53137.5006,6150.00%
2021/10/132129.002128.00128.0006,5790.00%
2021/10/122133.505.1131.13130.00-3.16,596-0.05%
2021/10/0812.1131.2414132.11131.00-1.96,553-0.03%
2021/10/073.1131.846132.00132.00-36,464-0.05%
2021/10/069136.874133.00132.0056,3180.08%
2021/10/056144.424140.38143.0025,9790.03%
2021/10/042140.752139.00139.0005,8910.00%
2021/09/305146.505146.29145.0005,6840.00%
2021/09/294144.881146.00144.5035,5560.05%
2021/09/2812.1152.7612154.08153.000.15,4620.00%
2021/09/275158.905157.10156.0005,1980.00%
2021/09/243167.174167.38166.50-14,978-0.02%
2021/09/2314164.0016164.44167.00-24,785-0.04%
2021/09/2218158.3116157.34157.0024,3890.05%
2021/09/1717154.5933156.12160.00-164,134-0.39%
2021/09/1630149.1843.6148.59151.50-13.63,591-0.38%
2021/09/153140.332143.25142.0013,1440.03%
2021/09/141137.0000.00138.0013,0620.03%
2021/09/1300.001137.50137.50-13,079-0.03%
2021/09/103138.832138.00138.5013,0930.03%
2021/09/093134.8300.00136.5033,0730.10%
2021/09/087133.5700.00131.5073,0530.23%
2021/09/077137.933138.00138.5043,0030.13%
2021/09/0600.002141.00138.00-23,013-0.07%
2021/09/0300.007139.29140.00-72,975-0.24%
2021/09/023141.001140.00140.0023,1110.06%
2021/09/011.5141.005138.30142.50-3.53,053-0.11%
2021/08/310132.001131.00132.00-12,914-0.03%
2021/08/2700.001130.00130.00-12,912-0.03%
2021/08/251131.5000.00131.5012,9010.03%
2021/08/244130.7500.00130.5042,8970.14%
2021/08/233129.0000.00129.5032,8850.10%
2021/08/206125.5800.00128.0062,8740.21%
2021/08/182127.002129.50132.0002,8400.00%
2021/08/171129.0000.00129.0012,8230.04%
2021/08/168124.009125.89128.00-12,801-0.04%
2021/08/1000.001.5132.50132.50-1.52,743-0.05%
2021/08/091134.0000.00134.0012,7600.04%
2021/08/0500.001138.00138.00-12,787-0.04%
2021/08/042138.2500.00139.5022,8200.07%
2021/08/032136.0000.00135.5022,8060.07%
2021/08/021135.0000.00136.0012,7960.04%
2021/07/301138.0000.00137.0012,7970.04%
2021/07/294139.251139.00140.0032,7960.11%
2021/07/282137.7500.00137.0022,8120.07%
2021/07/271137.5000.00138.0012,8210.04%
2021/07/2600.001141.00140.50-12,858-0.03%
2021/07/232141.5000.00139.5022,9150.07%
2021/07/195150.603151.33148.0023,0910.06%
2021/07/162.5158.706158.41160.00-3.53,023-0.12%
2021/07/151154.501154.50153.5002,9460.00%
2021/07/140148.0000.00149.0002,8970.00%
2021/07/1300.002151.50149.50-22,884-0.07%
2021/07/1200.006150.50150.50-62,879-0.21%
2021/07/096150.676147.92147.0002,9430.00%
2021/07/081147.501149.00147.0003,0090.00%
2021/07/0700.001150.00150.50-12,995-0.03%
2021/07/0600.003148.17147.00-32,999-0.10%
2021/07/052147.259.5146.31148.00-7.53,027-0.25%
2021/07/021139.501140.50140.5002,9650.00%
2021/07/011140.003140.00140.00-22,987-0.07%
2021/06/308142.001141.50142.5073,0290.23%
2021/06/291145.003144.50144.50-23,045-0.07%
2021/06/282138.5000.00138.5022,9530.07%
2021/06/241138.5000.00138.0012,9780.03%
2021/06/231139.0000.00139.0012,9970.03%
2021/06/211136.002134.75137.50-13,023-0.03%
2021/06/1700.003138.00138.00-32,990-0.10%
2021/06/1600.001140.00137.00-12,998-0.03%
2021/06/155141.000.1141.00140.004.92,9760.17%
2021/06/115141.806143.67138.00-12,924-0.03%
2021/06/105140.103.1138.74138.501.92,8530.07%
2021/06/091131.504129.25132.00-32,689-0.11%
2021/06/041123.5000.00124.0012,6810.04%
2021/06/012126.2500.00126.0022,7730.07%
2021/05/2500.005126.00124.50-52,950-0.17%
2021/05/1900.002119.00121.00-23,081-0.06%
2021/05/172110.0000.00113.5023,1630.06%
2021/05/141116.001119.00116.0003,1380.00%
2021/05/131114.5000.00116.5013,1070.03%
2021/05/127116.9300.00116.0073,1160.22%
2021/05/1100.001130.50127.00-13,066-0.03%
2021/05/101135.0000.00134.5013,0260.03%
2021/05/071137.5000.00137.5013,0410.03%
2021/05/052134.7500.00133.5023,0050.07%
2021/05/0300.0011140.00138.00-112,912-0.38%
2021/04/2810155.003155.00154.5072,8410.25%
2021/04/261151.5000.00150.5012,8370.04%
2021/04/232151.003150.67150.50-12,814-0.04%
2021/04/2200.0018.1147.08145.00-18.12,748-0.66%
2021/04/210.1144.002144.50144.00-22,669-0.07%
2021/04/205142.0000.00142.5052,6550.19%
2021/04/1910141.250.1141.00140.009.92,6470.37%
2021/04/1400.001140.00142.50-12,552-0.04%
2021/04/1200.001143.00143.00-12,532-0.04%
2021/04/0900.001144.50142.50-12,490-0.04%
2021/04/0700.001138.00139.50-12,402-0.04%
2021/04/060.1138.0000.00137.000.12,3960.00%
2021/03/314136.8800.00136.5042,3110.17%
2021/03/302136.5000.00137.0022,3370.09%
2021/03/292139.5000.00139.0022,5150.08%
2021/03/260138.001139.00139.50-12,520-0.04%
2021/03/2500.001136.00135.00-12,560-0.04%
2021/03/236135.833135.33135.0032,5690.12%
2021/03/223135.004135.50136.00-12,570-0.04%
2021/03/191135.501136.50137.0002,5770.00%
2021/03/181135.001135.50135.0002,5700.00%
2021/03/171134.5000.00134.0012,5780.04%
2021/03/162134.0000.00134.5022,5890.08%
2021/03/151132.5000.00133.5012,5950.04%
2021/03/121133.0000.00133.5012,5970.04%
2021/03/112135.002134.50134.5002,6130.00%
2021/03/093131.671133.50133.0022,6440.08%
2021/03/081139.5000.00136.5012,5950.04%
2021/03/051139.0000.00139.5012,5930.04%
2021/03/0200.001147.00144.00-12,598-0.04%
2021/02/261146.0000.00144.0012,5820.04%
2021/02/1800.002136.50139.00-22,664-0.08%
2021/02/172134.504136.13134.50-22,651-0.08%
2021/02/051133.5000.00133.5012,6250.04%
2021/02/042132.502132.25133.0002,6300.00%
2021/02/032131.502131.25132.0002,7080.00%
2021/02/021133.5000.00133.5012,6960.04%
2021/02/011133.5000.00132.0012,7580.04%
2021/01/292136.0000.00134.0022,8030.07%
2021/01/281136.002138.75138.00-12,814-0.04%
2021/01/271138.5000.00139.0012,8540.04%
2021/01/251138.501139.00139.5002,8510.00%
2021/01/221137.501141.00140.0002,8470.00%
2021/01/211138.001141.00139.0002,8280.00%
2021/01/202139.002141.75138.0002,8210.00%
2021/01/194140.2500.00138.5042,8020.14%
2021/01/1500.008146.88147.00-82,864-0.28%
2021/01/1400.002143.75143.00-22,805-0.07%
2021/01/131142.0000.00141.5012,8260.04%
2021/01/1200.002142.00142.00-22,862-0.07%
2021/01/1100.002144.25144.00-22,969-0.07%
2021/01/081140.501141.50142.0002,9630.00%
2021/01/071143.5000.00142.5012,9580.03%
2021/01/061145.503145.00145.50-22,945-0.07%
2021/01/0500.001141.00145.50-12,884-0.03%
2021/01/042139.257139.57140.00-52,817-0.18%
2020/12/313138.172139.50138.0012,8150.04%
2020/12/301138.001138.50139.0002,8250.00%
2020/12/295137.901138.50138.0042,8570.14%
2020/12/2800.001.4141.50141.50-1.42,835-0.05%
2020/12/253140.831140.50141.0022,8450.07%
2020/12/243142.332143.00141.5012,8900.03%
2020/12/236146.429.5145.03143.50-3.52,876-0.12%
2020/12/222139.252138.75136.5002,7300.00%
2020/12/211136.502138.75136.00-12,736-0.04%
2020/12/1800.0018.1137.89137.00-18.12,669-0.68%
2020/12/171136.0023135.00135.50-222,671-0.82%
2020/12/152129.0000.00129.0022,6740.07%
2020/12/146130.080130.50130.5062,6760.22%
2020/12/114132.251131.50131.5032,6940.11%
2020/12/102134.502134.50134.5002,7090.00%
2020/12/092137.008137.13137.50-62,733-0.22%
2020/12/081133.508134.94135.00-72,760-0.25%
2020/12/076131.921133.00132.0052,8810.17%
2020/12/047133.932137.50133.5053,0410.16%
2020/12/033133.503136.00136.5003,1690.00%
2020/12/022135.502135.50135.0003,1820.00%
2020/12/018135.3800.00136.0083,1960.25%
2020/11/3013137.1200.00137.00133,1940.41%
2020/11/279138.832139.00138.5073,1700.22%
2020/11/241139.503139.33139.50-23,161-0.06%
2020/11/233138.831139.00139.5023,1690.06%
2020/11/204140.502140.00139.5023,1620.06%
2020/11/191142.5000.00141.5013,1430.03%
2020/11/1800.001.4144.04142.00-1.43,156-0.04%
2020/11/1700.0011138.82138.50-113,076-0.36%
2020/11/164137.503135.83137.5013,0720.03%
2020/11/121135.002134.50133.50-13,072-0.03%
2020/11/112134.002134.50134.0003,0820.00%
2020/11/1000.003131.83131.00-33,024-0.10%
2020/11/093130.002132.50131.0013,0670.03%
2020/11/061131.004133.13131.00-33,081-0.10%
2020/11/051131.0012131.38131.50-113,097-0.36%
2020/11/0400.0011129.82131.00-113,101-0.35%
2020/11/0300.006126.00126.50-63,086-0.19%
2020/11/0200.001122.50122.50-13,198-0.03%
2020/10/303121.6700.00120.0033,2570.09%
2020/10/292122.2500.00125.0023,3230.06%
2020/10/281124.5000.00124.5013,3890.03%
2020/10/277124.934128.25127.5033,4710.09%
2020/10/2612129.5400.00127.50123,5490.34%
2020/10/2300.005132.90134.00-53,653-0.14%
2020/10/2116130.9416130.03130.5003,7160.00%
2020/10/2014129.5715128.07130.50-13,724-0.03%
2020/10/192128.7512129.00127.50-103,727-0.27%
2020/10/1600.001123.50122.00-13,661-0.03%
2020/10/151120.502121.25122.00-13,750-0.03%
2020/10/141.1121.4500.00120.501.13,7810.03%
2020/10/121123.5000.00122.5013,8510.03%
2020/10/082125.7500.00125.0023,9010.05%
2020/10/074126.6300.00126.0043,9460.10%
2020/10/0600.003128.50129.00-33,953-0.08%
2020/10/051122.0000.00123.5014,0060.02%
2020/09/290.1122.006122.33122.00-64,146-0.14%
2020/09/284116.3800.00116.0044,2040.10%
2020/09/257120.3600.00116.5074,3110.16%
2020/09/246124.503122.50122.5034,3430.07%
2020/09/221130.003131.33129.50-24,357-0.05%
2020/09/211128.503133.83128.50-24,339-0.05%
2020/09/180.1133.0000.00133.500.14,3790.00%
2020/09/1700.001132.50133.00-14,402-0.02%
2020/09/1600.004134.00132.00-44,427-0.09%
2020/09/151131.5000.00131.5014,4860.02%
2020/09/1400.001134.00131.50-14,498-0.02%
2020/09/115132.505132.00131.5004,5040.00%
2020/09/101132.008133.00132.50-74,523-0.15%
2020/09/098126.947129.29130.0014,5530.02%
2020/09/082128.0029126.98128.50-274,413-0.61%
2020/09/072117.7500.00117.0024,3000.05%
2020/09/041116.002119.75120.00-14,318-0.02%
2020/09/032119.5000.00119.0024,3640.05%
2020/09/012118.252119.25120.0004,4370.00%
2020/08/3100.002120.75119.50-24,476-0.04%
2020/08/281116.0000.00117.5014,5610.02%
2020/08/271118.5000.00118.0014,6780.02%
2020/08/246119.5800.00119.5064,7550.13%
2020/08/211.1117.958119.69121.50-6.94,788-0.14%
2020/08/206117.583118.67114.0034,7610.06%
2020/08/191121.5000.00121.5014,7540.02%
2020/08/189123.7800.00122.5094,7620.19%
2020/08/171125.5000.00126.0014,7730.02%
2020/08/1400.003126.67127.00-34,840-0.06%
2020/08/133125.8312127.33125.50-94,858-0.19%
2020/08/128.1124.882124.50124.006.14,9000.12%
2020/08/115128.4000.00126.5055,0870.10%
2020/08/103131.333131.00131.0005,0730.00%
2020/08/072130.751131.50131.0015,0990.02%
2020/08/065130.1000.00130.5055,1210.10%
2020/08/051133.007132.71134.00-65,089-0.12%
2020/08/0418.1129.093129.50130.0015.15,1760.29%
2020/08/038.1131.5000.00130.508.15,3920.15%
2020/07/316132.428133.81134.00-25,403-0.04%
2020/07/3017132.091132.00132.00165,4170.30%
2020/07/2914.1134.3300.00133.5014.15,4320.26%
2020/07/289146.391147.00137.5085,3080.15%
2020/07/273147.6700.00146.5035,2700.06%
2020/07/2400.008148.94147.00-85,312-0.15%
2020/07/231149.003150.17150.50-25,362-0.04%
2020/07/223147.501147.00147.0025,3700.04%
2020/07/211150.001150.50148.5005,3460.00%
2020/07/201147.001148.00147.5005,3230.00%
2020/07/1700.001146.50147.50-15,345-0.02%
2020/07/163147.171150.00146.0025,3910.04%
2020/07/151145.505147.40147.00-45,383-0.07%
2020/07/145146.302145.25144.5035,4300.06%
2020/07/131143.503144.00144.00-25,487-0.04%
2020/07/1010.1143.949142.67142.001.15,5280.02%
2020/07/095149.203148.00148.0025,5530.04%
2020/07/081150.0000.00151.0015,5210.02%
2020/07/0718151.977152.93151.00115,5120.20%
2020/07/062149.7517151.44150.50-155,466-0.27%
2020/07/0313150.3511149.59150.5025,4180.04%
2020/07/020.1149.002150.00150.00-1.95,556-0.03%
2020/07/0114148.2113148.73148.0015,6220.02%
2020/06/303147.5010147.50147.50-75,631-0.12%
2020/06/291147.003149.67146.50-25,663-0.04%
2020/06/247146.0000.00145.0075,6470.12%
2020/06/232148.5000.00148.0025,7140.03%
2020/06/223150.677149.93150.00-45,751-0.07%
2020/06/192148.001149.00147.0015,8050.02%
2020/06/183148.505148.60149.00-25,891-0.03%
2020/06/171148.005149.10148.00-45,926-0.07%
2020/06/167151.147150.36151.0006,0690.00%
2020/06/151146.002146.00144.00-16,169-0.02%
2020/06/124138.383142.00144.0016,3280.02%
2020/06/111144.0000.00142.5016,4110.02%
2020/06/1000.001145.00144.50-16,477-0.02%
2020/06/093.1144.8000.00142.503.16,4920.05%
2020/06/083145.831146.50145.0026,5680.03%
2020/06/051143.003144.00144.50-26,579-0.03%
2020/06/042143.002144.75146.5006,6330.00%
2020/06/033.1138.8821140.43141.50-186,616-0.27%
2020/06/022138.0000.00135.5026,5770.03%
2020/06/014.1138.007138.29138.00-36,613-0.04%
2020/05/292135.505136.30135.00-36,664-0.05%
2020/05/282134.508135.06135.00-66,759-0.09%
2020/05/271132.503132.83132.50-26,852-0.03%
2020/05/262132.0000.00131.5026,9320.03%
2020/05/258131.383132.17132.5057,0650.07%
2020/05/225132.901131.00131.0047,2160.06%
2020/05/216134.679134.17134.50-37,337-0.04%
2020/05/204128.631129.00128.5037,2710.04%
2020/05/193129.502131.00130.5017,3100.01%
2020/05/1820131.733133.83128.00177,2840.23%
2020/05/153141.5000.00142.0037,0690.04%
2020/05/145141.7000.00141.0057,0500.07%
2020/05/131147.002.1147.50147.50-1.17,049-0.02%
2020/05/1217147.742151.75146.50157,0870.21%
2020/05/118153.5600.00152.0087,1880.11%
2020/05/084150.5028148.13152.50-247,099-0.34%
2020/05/072141.002140.50141.0006,8310.00%
2020/05/068139.3100.00137.5086,8030.12%
2020/05/054141.382142.50141.5026,8010.03%
2020/05/047140.6400.00140.0076,7250.10%
2020/04/302144.0000.00145.0026,7720.03%
2020/04/293145.674146.38144.50-16,847-0.01%
2020/04/288141.6311143.36145.00-36,942-0.04%
2020/04/274138.503139.50140.0016,9290.01%
2020/04/2400.001139.00138.00-16,986-0.01%
2020/04/235139.708140.13140.00-37,137-0.04%
2020/04/225134.4000.00136.0057,1210.07%
2020/04/216137.831140.00136.5057,1170.07%
2020/04/203143.3300.00143.0037,2160.04%
2020/04/179146.892152.50143.0077,3160.10%
2020/04/165149.706.1149.31147.50-1.17,280-0.01%
2020/04/152145.507146.07146.50-57,330-0.07%
2020/04/141145.509145.94144.00-87,357-0.11%
2020/04/133142.672143.50141.0017,3280.01%
2020/04/101138.002140.75141.00-17,307-0.01%
2020/04/095139.503142.67138.5027,4460.03%
2020/04/085142.301142.50142.0047,5660.05%
2020/04/0725145.403.2144.56143.0021.87,5410.29%
2020/04/066140.1713140.69146.00-77,369-0.09%
2020/04/0100.001132.00134.00-17,321-0.01%
2020/03/311133.502133.50133.50-17,384-0.01%
2020/03/304130.755131.70132.50-17,407-0.01%
2020/03/276133.833135.83130.0037,3810.04%
2020/03/262125.7511127.27130.00-97,335-0.12%
2020/03/259126.6115127.17127.00-67,342-0.08%
2020/03/248119.387119.86118.0017,2760.01%
2020/03/235119.605120.30115.5007,2360.00%
2020/03/2033126.2327126.41124.0067,3510.08%
2020/03/1914118.077116.21119.5077,1960.10%
2020/03/188118.3128120.21118.00-207,068-0.28%
2020/03/173116.832110.50110.0016,9630.01%
2020/03/168124.0610124.25118.00-26,854-0.03%
2020/03/1310122.452128.00130.0086,7370.12%
2020/03/122137.5000.00133.0026,6810.03%
2020/03/111152.501148.00147.5006,6070.00%
2020/03/101148.002150.50152.00-16,578-0.02%
2020/03/091151.001146.00145.5006,5110.00%
2020/03/062154.503154.50153.50-16,463-0.02%
2020/03/052154.252153.50152.0006,4330.00%
2020/03/041151.005151.40151.00-46,372-0.06%
2020/03/0300.003152.83148.50-36,305-0.05%
2020/03/024150.252144.75151.0026,2220.03%
2020/02/273143.675144.60143.50-26,176-0.03%
2020/02/2610151.254149.75152.0066,0770.10%
2020/02/253147.672148.00148.0015,9850.02%
2020/02/2400.008142.38145.00-85,861-0.14%
2020/02/212137.502137.50138.0005,7500.00%
2020/02/203138.501137.50136.0025,7500.03%
2020/02/1910134.757134.86135.5035,6960.05%
2020/02/184137.131138.00138.0035,6350.05%
2020/02/173142.5000.00140.5035,6370.05%
2020/02/142142.503142.00141.50-15,680-0.02%
2020/02/136139.754139.75139.0025,6570.04%
2020/02/123139.8318141.06140.00-155,608-0.27%
2020/02/112127.503131.50132.00-15,529-0.02%
2020/02/102125.5000.00125.5025,6820.04%
2020/02/0712129.792129.50127.50105,7840.17%
2020/02/062132.505132.80132.00-35,757-0.05%
2020/02/052128.502128.50128.0005,6760.00%
2020/02/049129.502129.75129.0075,6920.12%
2020/02/033126.006128.42129.00-35,809-0.05%
2020/01/317130.369132.44133.00-25,811-0.03%
2020/01/303133.1700.00132.5035,7360.05%
2020/01/202145.752146.75147.0005,6860.00%
2020/01/171144.5011143.55144.50-105,639-0.18%
2020/01/161139.006138.75139.00-55,510-0.09%
2020/01/151138.003137.50137.50-25,548-0.04%
2020/01/141138.5015138.93139.50-145,590-0.25%
2020/01/132135.0013135.46137.00-115,481-0.20%
2020/01/101131.004132.63131.00-35,471-0.05%
2020/01/094132.387132.00132.00-35,551-0.05%
2020/01/0814128.545128.60126.0095,6030.16%
2020/01/0700.002130.50131.50-25,557-0.04%
2020/01/0615130.0000.00130.00155,5830.27%
2020/01/0313131.194131.88130.0095,6140.16%
2020/01/024132.385133.40136.50-15,442-0.02%
2019/12/311127.5000.00127.5015,3060.02%
2019/12/301130.002130.00129.50-15,284-0.02%
2019/12/275130.501131.00129.0045,3640.07%
2019/12/262130.501130.00130.5015,3380.02%
2019/12/251130.004130.00130.00-35,341-0.06%
2019/12/241126.502125.75126.00-15,328-0.02%
2019/12/2310126.2000.00125.00105,3290.19%
2019/12/202125.502128.75129.5005,3230.00%
2019/12/195126.903128.00127.0025,2830.04%
2019/12/185130.100.1129.50129.004.95,2220.09%
2019/12/1711127.237128.86133.0045,2030.08%
2019/12/162129.001129.50129.0015,0800.02%
2019/12/134130.753131.17130.0015,0630.02%
2019/12/125133.901133.50133.5044,9650.08%
2019/12/063140.833142.00140.0005,2920.00%
2019/12/0500.003143.33144.00-35,314-0.06%
2019/12/041142.502143.00143.00-15,348-0.02%
2019/12/032141.001141.50141.5015,4520.02%
2019/12/024135.005136.10139.00-15,440-0.02%
2019/11/291139.5000.00139.5015,4220.02%
2019/11/2700.001143.50144.00-15,473-0.02%
2019/11/268141.9411141.18143.00-35,459-0.05%
2019/11/251135.5000.00135.5015,3820.02%
2019/11/222136.252137.75137.0005,4040.00%
2019/11/213129.003131.17135.5005,3480.00%
2019/11/205134.703136.00133.5025,3300.04%
2019/11/191137.501140.00137.5005,3540.00%
2019/11/182140.752140.25139.0005,3670.00%
2019/11/151140.502139.75140.50-15,416-0.02%
2019/11/143141.8300.00138.0035,4490.06%
2019/11/133143.502143.50144.0015,4800.02%
2019/11/121139.002140.25140.50-15,470-0.02%
2019/11/112137.751139.50137.5015,5540.02%
2019/11/082140.502142.00140.0005,5720.00%
2019/11/077139.367137.93139.0005,5560.00%
2019/11/067149.641148.50147.0065,5370.11%
2019/11/053155.171156.00154.0025,6320.04%
2019/10/315158.502161.75155.0035,9550.05%
2019/10/301156.001159.00158.0005,9470.00%
2019/10/291156.504158.88160.50-36,036-0.05%
2019/10/281154.505156.00157.50-46,014-0.07%
2019/10/242154.252153.75155.5005,9680.00%
2019/10/234156.632160.00157.0025,9900.03%
2019/10/224159.256159.17159.00-25,972-0.03%
2019/10/217156.366157.25155.5016,0580.02%
2019/10/188156.315156.80157.0036,1510.05%
2019/10/174152.888152.06154.50-46,129-0.07%
2019/10/1610148.508148.00147.5026,0240.03%
2019/10/154158.253157.00156.5015,8620.02%
2019/10/1400.001159.00158.00-15,964-0.02%
2019/10/091147.001151.50150.0005,8780.00%
2019/10/0700.001154.00154.50-15,838-0.02%
2019/10/035152.904150.38153.0015,8440.02%
2019/10/022154.502156.75158.5005,7390.00%
2019/10/011155.002157.50153.50-15,720-0.02%
2019/09/272153.5000.00151.0025,6570.04%
2019/09/266156.924155.88155.0025,7430.03%
2019/09/251155.502156.50157.00-15,774-0.02%
2019/09/241159.502162.25158.50-15,892-0.02%
2019/09/231162.0000.00162.0016,0300.02%
2019/09/202161.253161.50162.50-16,224-0.02%
2019/09/192158.002.1159.80162.50-0.16,2340.00%
2019/09/181166.003163.33163.50-26,207-0.03%
2019/09/172162.252162.00163.0006,1910.00%
2019/09/161162.501162.00162.0006,2080.00%
2019/09/1215164.7015164.10167.0006,2210.00%
2019/09/112157.253153.00155.50-16,115-0.02%
2019/09/102146.751147.50149.5016,0270.02%
2019/09/091150.501151.50148.5006,0240.00%
2019/09/062149.752150.25152.0006,0160.00%
2019/09/051147.002149.00149.50-16,035-0.02%
2019/09/0400.003145.17146.50-36,003-0.05%
2019/09/032144.2500.00141.5026,2580.03%
2019/09/0200.003143.00142.50-36,345-0.05%
2019/08/303140.334137.63137.00-16,354-0.02%
2019/08/292142.002140.75139.5006,4460.00%
2019/08/272138.752139.50139.0006,5110.00%
2019/08/261138.002138.50141.00-16,534-0.02%
2019/08/234139.633139.67140.0016,5600.02%
2019/08/225147.501144.00143.5046,5420.06%
2019/08/212144.501141.50146.0016,5190.02%
2019/08/202145.002145.25143.0006,6570.00%
2019/08/191142.502140.75141.50-16,668-0.01%
2019/08/162140.002141.25139.5006,7610.00%
2019/08/155141.004140.13142.0016,8020.01%
2019/08/143144.175141.60140.00-26,830-0.03%
2019/08/131138.5000.00137.0016,9050.01%
2019/08/123140.333138.50137.0007,0280.00%
2019/08/084135.884139.63140.0006,9990.00%
2019/08/0700.008135.44132.00-86,911-0.12%
2019/08/063127.172128.25129.0016,7590.01%
2019/08/0516130.9717130.85128.00-16,721-0.01%
2019/08/0247127.8338128.97128.0096,6970.13%
2019/08/019136.339136.39137.5006,5550.00%
2019/07/3100.002134.25137.50-26,395-0.03%
2019/07/3000.001123.50125.00-16,240-0.02%
2019/07/291128.002128.50129.00-16,282-0.02%
2019/07/261127.001128.00128.5006,4010.00%
2019/07/242124.752124.25125.5006,3500.00%
2019/07/2314129.5411128.64126.0036,3870.05%
2019/07/2200.002128.50129.50-26,256-0.03%
2019/07/191117.502118.00118.00-16,133-0.02%
2019/07/182112.752113.50112.5006,1000.00%
2019/07/172114.502116.00115.0006,1130.00%
2019/07/163116.004117.13115.00-16,170-0.02%
2019/07/154114.385114.40117.00-16,164-0.02%
2019/07/1221114.8620114.50115.0016,2390.02%
2019/07/1000.001114.00112.00-16,461-0.02%
2019/07/093117.0000.00117.5036,5310.05%
2019/07/041119.002117.50119.00-16,540-0.02%
2019/07/033119.5000.00117.5036,5250.05%
2019/07/022115.504117.00118.50-26,440-0.03%
2019/07/011118.5000.00118.0016,4170.02%
2019/06/283110.671110.00109.0026,3050.03%
2019/06/261103.001101.50102.0006,1100.00%
2019/06/252101.752102.75104.0006,0500.00%
2019/06/241102.50199.80103.5006,0650.00%
2019/06/2100.005102.80102.00-56,081-0.08%
2019/06/202104.004105.13104.50-26,077-0.03%
2019/06/192101.752102.50103.0006,0480.00%
2019/06/18299.95199.0098.7016,0260.02%
2019/06/171101.00198.4098.9006,0730.00%
2019/06/14499.00499.4899.8006,0540.00%
2019/06/133100.17399.4799.4006,0740.00%
2019/06/125101.406101.3299.90-16,206-0.02%
2019/06/112100.003100.33100.00-16,389-0.02%
2019/06/10193.10293.3094.60-16,229-0.02%
2019/06/06187.1000.0086.0016,1840.02%
2019/06/05389.80189.1088.3026,1980.03%
2019/06/04190.00491.3591.60-36,100-0.05%
2019/06/03189.2000.0088.3016,0720.02%
2019/05/31189.0000.0086.9016,0450.02%
2019/05/30286.50486.2387.00-25,989-0.03%
2019/05/2900.001684.4084.00-165,936-0.27%
2019/05/28185.4000.0084.6015,9510.02%
2019/05/27284.50183.0082.8015,9160.02%
2019/05/23287.90288.6090.5005,7410.00%
2019/05/22193.90293.7593.00-15,668-0.02%
2019/05/21590.12587.4690.5005,6210.00%
2019/05/20289.0000.0089.6025,6280.04%
2019/05/153106.503109.00108.5005,4980.00%
2019/05/134102.253102.00100.5015,4440.02%
2019/05/101106.002105.75106.50-15,499-0.02%
2019/05/092107.753106.50104.00-15,628-0.02%
2019/05/072107.501110.00107.5015,6290.02%
2019/05/062107.002106.25105.5005,5790.00%
2019/05/033107.339.6110.11112.00-6.65,487-0.12%
2019/04/301100.0000.00101.5015,4290.02%
2019/04/29199.70299.4098.70-15,496-0.02%
2019/04/2616100.9116101.1399.5005,4700.00%
2019/04/251103.5000.00103.0015,5520.02%
2019/04/246100.8511101.41102.00-55,741-0.09%
2019/04/237103.437104.50104.5005,7210.00%
2019/04/221103.004102.13104.00-35,674-0.05%
2019/04/1913100.9610101.05102.0035,6050.05%
2019/04/17398.70398.2798.1005,4480.00%
2019/04/16596.78498.2398.1015,3680.02%
2019/04/15194.1000.0092.0015,2960.02%
2019/04/0900.00188.9087.70-15,283-0.02%
2019/04/03190.20289.5590.80-15,248-0.02%
2019/03/2900.00587.0688.80-55,144-0.10%
2019/03/2700.00185.1085.10-15,061-0.02%
2019/03/26185.90185.2083.5005,0490.00%
2019/03/25182.30383.4785.00-25,080-0.04%
2019/03/22986.24385.6384.6065,0910.12%
2019/03/21383.83483.8085.50-15,059-0.02%
2019/03/1900.00180.5080.90-15,063-0.02%
2019/03/18180.10180.9081.3005,1610.00%
2019/03/15280.10479.8880.50-25,150-0.04%
2019/03/14376.77975.8377.80-64,998-0.12%
2019/03/131171.3927.972.5572.70-16.94,833-0.35%
2019/03/121170.254170.3770.80-304,830-0.62%
2019/03/111568.671969.7769.20-45,033-0.08%
2019/03/081566.601567.5367.0004,9850.00%
2019/03/072266.59567.7066.50174,9890.34%
2019/03/06667.1300.0067.2065,0680.12%
2019/03/051267.6600.0067.50125,1240.23%
2019/03/04567.80768.7068.60-25,252-0.04%
2019/02/271467.48568.0068.3095,3010.17%
2019/02/261169.35169.2069.10105,2920.19%
2019/02/25669.581670.1170.10-105,336-0.19%
2019/02/221369.28369.5368.80105,3130.19%
2019/02/21970.101370.5569.90-45,302-0.08%
2019/02/201469.71670.1069.4085,2460.15%
2019/02/191370.421470.5070.60-15,206-0.02%
2019/02/18368.83369.7069.6005,1440.00%
2019/02/15167.80265.9066.80-15,016-0.02%
2019/02/14464.83264.9565.2024,9130.04%
2019/02/13364.53265.6064.2014,8740.02%
2019/02/12165.00665.1565.00-54,821-0.10%
2019/02/11464.93365.0365.5014,7760.02%
2019/01/30761.37961.0661.00-24,652-0.04%
2019/01/29158.20258.3058.20-14,489-0.02%
2019/01/28158.20158.8058.1004,5770.00%
2019/01/25157.20157.5057.5004,6890.00%
2019/01/2400.00157.1057.10-14,746-0.02%
2019/01/23357.30657.4057.70-34,748-0.06%
2019/01/22758.59258.8057.6054,7360.11%
2019/01/21158.40157.9058.9004,6980.00%
2019/01/181458.07457.3057.30104,6290.22%
2019/01/171057.141257.5056.80-24,596-0.04%
2019/01/16758.17857.8459.20-14,485-0.02%
2019/01/15454.25253.7554.3024,2880.05%
2019/01/1100.00653.6753.60-64,275-0.14%
2019/01/10254.10753.8353.60-54,281-0.12%
2019/01/09152.90753.4053.30-64,311-0.14%
2019/01/08353.10153.3053.0024,3160.05%
2019/01/07252.05352.8352.50-14,339-0.02%
2019/01/04348.98750.1650.90-44,312-0.09%
2019/01/03750.5600.0050.3074,3440.16%
2019/01/02352.53352.6051.7004,3560.00%
2018/12/2800.002150.6950.00-214,303-0.49%
2018/12/2700.00149.6049.25-14,318-0.02%
2018/12/25148.8500.0048.6014,3570.02%
2018/12/24649.62249.2549.7044,3440.09%
2018/12/22149.0500.0048.9514,3370.02%
2018/12/192249.87549.2749.80174,3220.39%
2018/12/1800.00150.3050.40-14,274-0.02%
2018/12/17253.50154.2052.3014,2220.02%
2018/12/14252.70452.7353.30-24,258-0.05%
2018/12/13153.2000.0052.5014,2360.02%
2018/12/12353.77253.5053.8014,1800.02%
2018/12/11852.54752.7653.2014,0600.02%
2018/12/10650.18650.4250.0003,9290.00%
2018/12/07149.20249.4849.40-13,888-0.03%
2018/12/06849.482948.8048.35-213,858-0.54%
2018/12/05253.55354.2353.50-13,781-0.03%
2018/12/041055.321455.5255.00-43,744-0.11%
2018/12/0300.00252.7053.40-23,482-0.06%
2018/11/30247.852248.0048.60-203,466-0.58%
2018/11/292248.59348.6748.00193,4430.55%
2018/11/28147.502746.8447.25-263,347-0.78%
2018/11/272846.40446.8447.15243,2760.73%
2018/11/26145.00544.4345.00-43,144-0.13%
2018/11/22544.37145.0043.1543,0860.13%
2018/11/21142.10142.9042.6503,0300.00%
2018/11/20243.35244.0043.0503,0280.00%
2018/11/1900.00244.7044.00-23,069-0.07%
2018/11/16244.0000.0043.5023,0640.07%
2018/11/15243.10243.8044.3003,0570.00%
2018/11/14244.3500.0044.3523,0350.07%
2018/11/13145.1000.0045.4013,0310.03%
2018/11/0700.00147.0047.10-12,998-0.03%
2018/11/06346.38146.7545.5523,0010.07%
2018/11/05448.00348.4247.3012,9550.03%
2018/11/021045.24445.4646.0062,8510.21%
2018/11/01141.45242.5543.20-12,695-0.04%
2018/10/29536.6000.0036.7552,7150.18%
2018/10/26138.8000.0037.9012,7220.04%
2018/10/25138.50138.2038.2002,7380.00%
2018/10/24241.7000.0041.2522,6950.07%
2018/10/19139.75239.4540.40-12,662-0.04%
2018/10/18241.9000.0041.8522,6260.08%
2018/10/17141.3500.0041.8012,5900.04%
2018/10/12241.3000.0041.8022,4240.08%
2018/10/09847.35748.0747.5012,3180.04%
2018/10/0800.00149.2048.90-12,290-0.04%
2018/10/051351.151553.1551.10-22,254-0.09%
2018/10/04155.5000.0054.6012,2220.04%
2018/10/03457.53257.3057.2022,1890.09%
2018/09/2500.00162.3061.70-12,507-0.04%
2018/09/20260.00160.7060.7012,5220.04%
2018/09/18161.0000.0060.5012,4970.04%
2018/09/14162.30262.2562.40-12,550-0.04%
2018/09/1300.00160.0060.50-12,574-0.04%
2018/09/12258.6000.0059.7022,6050.08%
2018/09/1100.00159.2061.00-12,608-0.04%
2018/09/10661.43561.3061.0012,6320.04%
2018/09/07165.80167.1065.5002,6360.00%
2018/09/05267.6500.0068.0022,6530.08%
2018/09/0300.000.167.0067.20-0.12,6870.00%
2018/08/31266.3500.0066.2022,7380.07%
2018/08/30465.60365.9067.2012,8130.04%
2018/08/24364.83265.4565.8013,4020.03%
2018/08/23967.2710.568.0767.30-1.53,392-0.04%
2018/08/2100.00166.9066.90-13,500-0.03%
2018/08/20367.3000.0067.0033,5420.08%
2018/08/171269.29869.9669.0043,5160.11%
2018/08/14570.0000.0069.3053,5450.14%
2018/08/1000.00171.5071.50-13,523-0.03%
2018/08/08670.82271.8070.7043,5070.11%
2018/08/07171.20271.0071.00-13,490-0.03%
2018/08/06674.3300.0072.2063,4690.17%
2018/08/03374.40674.8076.00-33,393-0.09%
2018/08/02774.44574.6873.3023,3750.06%
2018/08/01174.1000.0074.2013,3460.03%
2018/07/2700.00170.7070.70-13,323-0.03%
2018/07/2500.00170.9070.90-13,367-0.03%
2018/07/24170.8000.0071.1013,3860.03%
2018/07/2300.00170.3070.50-13,403-0.03%
2018/07/12171.60171.9072.6003,6900.00%
2018/07/11175.3000.0073.9013,7010.03%
2018/07/0600.00571.0071.50-53,574-0.14%
2018/07/0500.00275.4073.80-23,524-0.06%
2018/07/04272.70872.3072.70-63,340-0.18%
2018/07/0200.00171.8071.60-13,317-0.03%
2018/06/2900.00171.2071.10-13,321-0.03%
2018/06/2800.00170.8069.90-13,303-0.03%
2018/06/26366.70169.1068.6023,3200.06%
2018/06/25167.2000.0067.0013,3190.03%
2018/06/22166.8000.0066.9013,3340.03%
2018/06/2100.00168.5068.50-13,314-0.03%
2018/06/19169.00269.7068.80-13,317-0.03%
2018/06/15572.0600.0070.8053,3210.15%
2018/06/1400.00272.2071.80-23,295-0.06%
2018/06/13171.70274.0572.40-13,364-0.03%
2018/06/08470.7500.0071.0043,4180.12%
2018/06/06274.05274.0573.8003,4420.00%
2018/06/051673.561573.6571.2013,3010.03%
2018/06/0400.00266.5570.80-23,032-0.07%
2018/06/01264.10164.1064.4012,8880.03%
2018/05/30165.5000.0064.5012,8430.04%
2018/05/2900.00167.1067.10-12,817-0.04%
2018/05/28266.30566.3666.00-32,936-0.10%
2018/05/24161.80162.3062.5003,3330.00%
2018/05/23263.1500.0062.8023,3640.06%
2018/05/16564.50164.8064.5043,7380.11%
2018/05/15166.0000.0065.6013,7880.03%
2018/05/14266.30267.0066.7003,8080.00%
2018/05/11166.5000.0066.2013,7920.03%
2018/05/10266.80267.4066.8003,7860.00%
2018/05/09266.40266.7066.6003,7880.00%
2018/05/07166.30167.6065.0003,8010.00%
2018/05/04166.7000.0065.9013,7920.03%
2018/04/27163.90465.0863.80-33,688-0.08%
2018/04/25364.9000.0065.0033,6590.08%
2018/04/23261.80262.1062.0003,4670.00%
2018/04/19168.5000.0068.0013,3980.03%
2018/04/13173.50173.0072.8003,4020.00%
2018/04/10170.7000.0070.5013,4300.03%
2018/04/0200.00170.2070.00-13,484-0.03%
2018/03/31172.0000.0071.9013,4720.03%
2018/03/30171.503471.6771.50-333,470-0.95%
2018/03/28269.80268.1567.4003,3860.00%
2018/03/27570.56170.5070.2043,3520.12%
2018/03/26169.10170.2070.7003,3440.00%
2018/03/23969.388569.1770.20-763,332-2.28%
2018/03/222172.11173.0071.90203,3070.60%
2018/03/21174.90674.6076.00-53,250-0.15%
2018/03/20272.9000.0073.0023,1940.06%
2018/03/15869.103768.4170.70-293,000-0.97%
2018/03/143171.6700.0071.50312,9491.05%
2018/03/131374.001173.3772.4022,9250.07%
2018/03/12172.8000.0071.7012,7840.04%
2018/03/08572.0000.0071.2052,7530.18%
2018/03/075572.6700.0072.00552,7442.00%
2018/03/062571.70173.3074.00242,7420.88%
2018/03/0500.00174.5073.30-12,723-0.04%
2018/03/0200.00274.6574.40-22,746-0.07%
2018/03/01775.84675.9574.8012,7660.04%
2018/02/27777.83675.8376.5012,5920.04%
2018/02/26376.53175.1077.8022,5360.08%
2018/02/2300.00471.8570.80-42,217-0.18%
2018/02/22172.00171.7071.5002,1700.00%
2018/02/21372.53171.6072.1022,1350.09%
2018/02/12570.08470.0369.7012,0060.05%
2018/02/09867.14667.7567.4021,9100.10%
2018/02/08467.20467.1067.5001,8300.00%
2018/02/071165.891367.1864.50-21,774-0.11%
2018/02/0600.00163.6063.10-11,717-0.06%
2018/02/05163.40163.7063.1001,7050.00%
2018/02/02163.00164.0063.2001,7190.00%
2018/02/01163.4000.0063.2011,7320.06%
2018/01/30163.8000.0062.9011,6870.06%
2018/01/2500.00164.0064.00-11,738-0.06%
2018/01/2400.00163.6063.20-11,764-0.06%
2018/01/23164.40164.8064.3001,7590.00%
2018/01/22364.1300.0065.2031,8150.17%
2018/01/18165.40166.2066.0001,8340.00%
聯茂 相關文章